History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 2,070,000 | +0 | 1.15% | 1,511,100 |
| 2025-10-13 | 2025-10-09 | 0.730 | 2,070,000 | +0 | 1.15% | 1,511,100 |
| 2025-10-10 | 2025-10-08 | 0.730 | 2,070,000 | +0 | 1.15% | 1,511,100 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,070,000 | +0 | 1.15% | 1,531,800 |
| 2025-10-08 | 2025-10-03 | 0.760 | 2,070,000 | +0 | 1.15% | 1,573,200 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,070,000 | -3,000 | 1.15% | 1,614,600 |
| 2025-10-02 | 2025-09-29 | 0.800 | 2,073,000 | -8,000 | 1.15% | 1,658,400 |
| 2025-09-12 | 2025-09-10 | 0.720 | 2,081,000 | -10,000 | 1.16% | 1,498,320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,091,000 | +62,800 | 1.16% | 1,505,520 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,028,200 | +17,200 | 1.13% | 1,460,304 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,011,000 | -18,600 | 1.12% | 1,407,700 |
| 2025-06-26 | 2025-06-24 | 0.650 | 2,029,600 | -8,015,895 | 1.13% | 1,319,240 |
| 2025-06-25 | 2025-06-23 | 0.550 | 10,045,495 | -4,000 | 5.58% | 5,525,022 |
| 2025-05-30 | 2025-05-28 | 0.490 | 10,049,495 | +1,200 | 5.59% | 4,924,253 |
| 2025-05-29 | 2025-05-27 | 0.300 | 10,048,295 | -1,200 | 5.59% | 3,014,488 |
| 2025-05-23 | 2025-05-21 | 0.355 | 10,049,495 | -200 | 5.59% | 3,567,571 |
| 2025-05-21 | 2025-05-19 | 0.440 | 10,049,695 | -4,600 | 5.59% | 4,421,866 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,054,295 | -8,400 | 5.59% | 6,032,577 |
| 2025-05-15 | 2025-05-13 | 0.420 | 10,062,695 | -1,400 | 5.59% | 4,226,332 |
| 2025-05-09 | 2025-05-07 | 0.450 | 10,064,095 | -1,000 | 5.59% | 4,528,843 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,065,095 | +34,200 | 5.59% | 4,327,991 |
| 2025-04-25 | 2025-04-23 | 0.450 | 10,030,895 | -200 | 5.58% | 4,513,903 |
| 2025-04-24 | 2025-04-22 | 0.450 | 10,031,095 | -1,400 | 5.58% | 4,513,993 |
| 2025-04-17 | 2025-04-15 | 0.440 | 10,032,495 | -2,200 | 5.58% | 4,414,298 |
| 2025-04-16 | 2025-04-14 | 0.470 | 10,034,695 | -200 | 5.58% | 4,716,307 |
| 2025-04-07 | 2025-04-02 | 0.640 | 10,034,895 | -200 | 5.58% | 6,422,333 |
| 2025-03-31 | 2025-03-27 | 0.650 | 10,035,095 | -1 | 5.58% | 6,522,812 |
| 2025-03-26 | 2025-03-24 | 0.670 | 10,035,096 | -1,800 | 5.58% | 6,723,514 |
| 2025-03-17 | 2025-03-13 | 0.670 | 10,036,896 | -400 | 5.58% | 6,724,720 |
| 2025-03-12 | 2025-03-10 | 0.610 | 10,037,296 | -200 | 5.58% | 6,122,751 |
| 2025-03-07 | 2025-03-05 | 0.670 | 10,037,496 | -10,000 | 5.58% | 6,725,122 |
| 2025-03-03 | 2025-02-27 | 0.660 | 10,047,496 | -5,000 | 5.58% | 6,631,347 |
| 2025-02-26 | 2025-02-24 | 0.610 | 10,052,496 | -200 | 5.59% | 6,132,023 |
| 2025-02-19 | 2025-02-17 | 0.620 | 10,052,696 | -14,400 | 5.59% | 6,232,672 |
| 2025-02-14 | 2025-02-12 | 0.770 | 10,067,096 | -10,000 | 5.60% | 7,751,664 |
| 2025-02-07 | 2025-02-05 | 0.620 | 10,077,096 | -200 | 5.60% | 6,247,800 |
| 2025-02-03 | 2025-01-24 | 0.600 | 10,077,296 | -100 | 5.60% | 6,046,378 |
| 2025-01-24 | 2025-01-22 | 0.560 | 10,077,396 | -100 | 5.60% | 5,643,342 |
| 2025-01-23 | 2025-01-21 | 0.730 | 10,077,496 | -600 | 5.60% | 7,356,572 |
| 2025-01-03 | 2024-12-31 | 0.560 | 10,078,096 | +1 | 5.60% | 5,643,734 |
| 2024-12-04 | 2024-12-02 | 0.560 | 10,078,095 | -200 | 5.60% | 5,643,733 |
| 2024-11-20 | 2024-11-18 | 0.560 | 10,078,295 | -200 | 5.60% | 5,643,845 |
| 2024-11-18 | 2024-11-14 | 0.660 | 10,078,495 | +42,800 | 5.60% | 6,651,807 |
| 2024-11-08 | 2024-11-06 | 0.600 | 10,035,695 | +25,000 | 5.58% | 6,021,417 |
| 2024-10-18 | 2024-10-16 | 0.640 | 10,010,695 | -2,200 | 5.56% | 6,406,845 |
| 2024-10-16 | 2024-10-14 | 0.550 | 10,012,895 | -15,000 | 5.57% | 5,507,092 |
| 2024-10-07 | 2024-10-03 | 0.800 | 10,027,895 | -2,000 | 5.57% | 8,022,316 |
| 2024-10-04 | 2024-10-02 | 0.840 | 10,029,895 | +1,400 | 5.58% | 8,425,112 |
| 2024-09-30 | 2024-09-26 | 0.630 | 10,028,495 | -2,000 | 5.57% | 6,317,952 |
| 2024-09-16 | 2024-09-12 | 0.230 | 10,030,495 | -200 | 5.58% | 2,307,014 |
| 2024-09-13 | 2024-09-11 | 0.240 | 10,030,695 | +200 | 5.58% | 2,407,367 |
| 2024-09-10 | 2024-09-05 | 0.230 | 10,030,495 | -24,000 | 5.58% | 2,307,014 |
| 2024-08-26 | 2024-08-22 | 0.260 | 10,054,495 | -6,000 | 5.59% | 2,614,169 |
| 2024-05-24 | 2024-05-22 | 0.640 | 10,060,495 | -6,000 | 5.59% | 6,438,717 |
| 2024-05-23 | 2024-05-21 | 0.890 | 10,066,495 | +8,400 | 5.60% | 8,959,181 |
| 2024-05-22 | 2024-05-20 | 1.120 | 10,058,095 | +13,600 | 5.59% | 11,265,066 |
| 2024-05-16 | 2024-05-13 | 0.390 | 10,044,495 | +5,000 | 5.58% | 3,917,353 |
| 2024-05-03 | 2024-04-30 | 0.300 | 10,039,495 | -600 | 5.58% | 3,011,848 |
| 2024-05-02 | 2024-04-29 | 0.300 | 10,040,095 | -1,000 | 5.58% | 3,012,028 |
| 2024-04-19 | 2024-04-17 | 0.340 | 10,041,095 | -1,600 | 5.58% | 3,413,972 |
| 2024-03-05 | 2024-03-01 | 0.370 | 10,042,695 | -50,000 | 5.58% | 3,715,797 |
| 2024-03-04 | 2024-02-29 | 0.450 | 10,092,695 | +50,000 | 5.61% | 4,541,713 |
| 2024-02-14 | 2024-02-07 | 0.310 | 10,042,695 | +191,200 | 5.58% | 3,113,235 |
| 2024-01-30 | 2024-01-26 | 0.490 | 9,851,495 | +9,400 | 5.48% | 4,827,233 |
| 2024-01-29 | 2024-01-25 | 0.400 | 9,842,095 | +19,800 | 5.47% | 3,936,838 |
| 2024-01-26 | 2024-01-24 | 0.290 | 9,822,295 | +4,000 | 5.46% | 2,848,466 |
| 2024-01-02 | 2023-12-28 | 0.340 | 9,818,295 | +200 | 5.46% | 3,338,220 |
| 2023-12-20 | 2023-12-18 | 0.330 | 9,818,095 | -2,000 | 5.46% | 3,239,971 |
| 2023-11-28 | 2023-11-24 | 0.410 | 9,820,095 | -10,000 | 5.46% | 4,026,239 |
| 2023-11-07 | 2023-11-03 | 0.360 | 9,830,095 | -1,800 | 5.46% | 3,538,834 |
| 2023-10-26 | 2023-10-24 | 0.400 | 9,831,895 | -100,000 | 5.47% | 3,932,758 |
| 2023-10-25 | 2023-10-20 | 0.350 | 9,931,895 | -19,600 | 5.52% | 3,476,163 |
| 2023-10-24 | 2023-10-19 | 0.350 | 9,951,495 | -30,400 | 5.53% | 3,483,023 |
| 2023-09-19 | 2023-09-15 | 0.470 | 9,981,895 | -22,400 | 5.55% | 4,691,491 |
| 2023-09-15 | 2023-09-13 | 0.540 | 10,004,295 | -800 | 5.56% | 5,402,319 |
| 2023-07-25 | 2023-07-21 | 0.880 | 10,005,095 | +200 | 5.56% | 8,804,484 |
| 2023-06-06 | 2023-06-02 | 0.780 | 10,004,895 | +38,400 | 5.56% | 7,803,818 |
| 2023-06-02 | 2023-05-31 | 0.720 | 9,966,495 | +4,800 | 5.54% | 7,175,876 |
| 2023-05-29 | 2023-05-24 | 0.790 | 9,961,695 | +67,000 | 5.54% | 7,869,739 |
| 2023-03-22 | 2023-03-20 | 1.020 | 9,894,695 | -4,000 | 5.50% | 10,092,589 |
| 2023-03-21 | 2023-03-17 | 1.140 | 9,898,695 | -1,000 | 5.50% | 11,284,512 |
| 2023-03-20 | 2023-03-16 | 1.100 | 9,899,695 | +3,000 | 5.50% | 10,889,664 |
| 2023-03-09 | 2023-03-07 | 1.390 | 9,896,695 | -200 | 5.50% | 13,756,406 |
| 2022-12-28 | 2022-12-22 | 1.000 | 9,896,895 | -2,000 | 5.50% | 9,896,895 |
| 2022-12-15 | 2022-12-13 | 1.250 | 9,898,895 | +400 | 5.50% | 12,373,619 |
| 2022-12-13 | 2022-12-09 | 0.830 | 9,898,495 | -6,400 | 5.50% | 8,215,751 |
| 2022-10-11 | 2022-10-07 | 1.300 | 9,904,895 | +400 | 5.51% | 12,876,364 |
| 2022-09-21 | 2022-09-19 | 1.300 | 9,904,495 | -1,400 | 5.51% | 12,875,844 |
| 2022-07-21 | 2022-07-19 | 1.230 | 9,905,895 | +2,000 | 5.51% | 12,184,251 |
| 2022-06-28 | 2022-06-24 | 1.500 | 9,903,895 | +102,000 | 5.51% | 14,855,842 |
| 2022-05-13 | 2022-05-11 | 1.400 | 9,801,895 | +200 | 5.45% | 13,722,653 |
| 2022-04-01 | 2022-03-30 | 1.750 | 9,801,695 | -3,000 | 5.45% | 17,152,966 |
| 2022-03-28 | 2022-03-24 | 1.750 | 9,804,695 | -1,200 | 5.45% | 17,158,216 |
| 2022-03-25 | 2022-03-23 | 1.750 | 9,805,895 | -2,200 | 5.45% | 17,160,316 |
| 2022-03-24 | 2022-03-22 | 1.750 | 9,808,095 | -1,000 | 5.45% | 17,164,166 |
| 2022-03-08 | 2022-03-04 | 1.170 | 9,809,095 | +12,600 | 5.45% | 11,476,641 |
| 2022-03-07 | 2022-03-03 | 1.280 | 9,796,495 | +2,000 | 5.45% | 12,539,514 |
| 2022-03-04 | 2022-03-02 | 1.280 | 9,794,495 | +1,000 | 5.44% | 12,536,954 |
| 2022-03-03 | 2022-03-01 | 1.280 | 9,793,495 | +6,400 | 5.44% | 12,535,674 |
| 2022-03-01 | 2022-02-25 | 1.330 | 9,787,095 | +2,400 | 5.44% | 13,016,836 |
| 2022-02-15 | 2022-02-11 | 1.620 | 9,784,695 | +8,000 | 5.44% | 15,851,206 |
| 2022-01-19 | 2022-01-17 | 1.600 | 9,776,695 | -20,800 | 5.43% | 15,642,712 |
| 2022-01-18 | 2022-01-14 | 1.600 | 9,797,495 | -10,000 | 5.45% | 15,675,992 |
| 2022-01-17 | 2022-01-13 | 1.590 | 9,807,495 | -3,400 | 5.45% | 15,593,917 |
| 2021-12-09 | 2021-12-07 | 1.940 | 9,810,895 | -12,000 | 5.45% | 19,033,136 |
| 2021-12-02 | 2021-11-30 | 1.900 | 9,822,895 | +150,000 | 5.46% | 18,663,500 |
| 2021-11-29 | 2021-11-25 | 1.900 | 9,672,895 | -2,000 | 5.38% | 18,378,500 |
| 2021-11-02 | 2021-10-29 | 2.070 | 9,674,895 | -1,400 | 5.38% | 20,027,033 |
| 2021-10-08 | 2021-10-06 | 2.020 | 9,676,295 | -800 | 5.38% | 19,546,116 |
| 2021-10-05 | 2021-09-30 | 2.060 | 9,677,095 | +23,600 | 5.38% | 19,934,816 |
| 2021-10-04 | 2021-09-29 | 2.060 | 9,653,495 | +13,200 | 5.37% | 19,886,200 |
| 2021-09-30 | 2021-09-28 | 2.180 | 9,640,295 | +22,200 | 5.36% | 21,015,843 |
| 2021-09-29 | 2021-09-27 | 2.210 | 9,618,095 | +5,800 | 5.35% | 21,255,990 |
| 2021-09-20 | 2021-09-16 | 2.800 | 9,612,295 | +2,800 | 5.34% | 26,914,426 |
| 2021-09-17 | 2021-09-15 | 2.900 | 9,609,495 | +5,000 | 5.34% | 27,867,536 |
| 2021-09-16 | 2021-09-14 | 2.850 | 9,604,495 | +3,400 | 5.34% | 27,372,811 |
| 2021-09-14 | 2021-09-10 | 2.950 | 9,601,095 | -4,310,400 | 5.34% | 28,323,230 |
| 2021-09-13 | 2021-09-09 | 2.950 | 13,911,495 | +3,600 | 7.73% | 41,038,910 |
| 2021-09-08 | 2021-09-06 | 3.000 | 13,907,895 | +13,400 | 7.73% | 41,723,685 |
| 2021-08-13 | 2021-08-11 | 3.700 | 13,894,495 | +1,200 | 7.72% | 51,409,632 |
| 2021-08-06 | 2021-08-04 | 3.800 | 13,893,295 | +17,000 | 7.72% | 52,794,521 |
| 2021-08-03 | 2021-07-30 | 3.950 | 13,876,295 | +20,000 | 7.71% | 54,811,365 |
| 2021-07-29 | 2021-07-27 | 4.400 | 13,856,295 | -4,000 | 7.70% | 60,967,698 |
| 2021-07-20 | 2021-07-16 | 4.900 | 13,860,295 | -200 | 7.70% | 67,915,446 |
| 2021-07-19 | 2021-07-15 | 4.900 | 13,860,495 | +4,000 | 7.70% | 67,916,426 |
| 2021-07-12 | 2021-07-08 | 4.850 | 13,856,495 | -6,000 | 7.70% | 67,204,001 |
| 2021-07-06 | 2021-07-02 | 5.100 | 13,862,495 | -20,000 | 7.71% | 70,698,724 |
| 2021-07-05 | 2021-06-30 | 5.000 | 13,882,495 | -20,000 | 7.72% | 69,412,475 |
| 2021-05-21 | 2021-05-18 | 5.000 | 13,902,495 | -3,000 | 7.73% | 69,512,475 |
| 2021-04-09 | 2021-04-07 | 5.800 | 13,905,495 | -40,000 | 7.71% | 80,651,871 |
| 2021-04-08 | 2021-04-01 | 5.600 | 13,945,495 | -49,600 | 7.74% | 78,094,772 |
| 2021-04-07 | 2021-03-31 | 5.200 | 13,995,095 | -39,600 | 7.76% | 72,774,494 |
| 2021-03-11 | 2021-03-09 | 4.750 | 14,034,695 | -3,000 | 7.79% | 66,664,801 |
| 2021-02-25 | 2021-02-23 | 4.950 | 14,037,695 | -41,800 | 7.79% | 69,486,590 |
| 2021-02-09 | 2021-02-05 | 5.000 | 14,079,495 | -1,600 | 7.81% | 70,397,475 |
| 2021-02-03 | 2021-02-01 | 5.400 | 14,081,095 | -2,000 | 7.81% | 76,037,913 |
| 2021-01-25 | 2021-01-21 | 4.900 | 14,083,095 | -800 | 7.81% | 69,007,166 |
| 2021-01-21 | 2021-01-19 | 5.200 | 14,083,895 | -400 | 7.81% | 73,236,254 |
| 2021-01-20 | 2021-01-18 | 4.900 | 14,084,295 | -2,000 | 7.81% | 69,013,046 |
| 2021-01-19 | 2021-01-15 | 5.000 | 14,086,295 | +12,000 | 7.82% | 70,431,475 |
| 2021-01-07 | 2021-01-05 | 5.400 | 14,074,295 | -2,400 | 7.81% | 76,001,193 |
| 2021-01-04 | 2020-12-29 | 5.200 | 14,076,695 | -600 | 7.81% | 73,198,814 |
| 2020-12-30 | 2020-12-28 | 5.700 | 14,077,295 | -5,000 | 7.81% | 80,240,581 |
| 2020-12-29 | 2020-12-24 | 5.300 | 14,082,295 | +1,400 | 7.81% | 74,636,164 |
| 2020-12-22 | 2020-12-18 | 5.800 | 14,080,895 | -10,400 | 7.81% | 81,669,191 |
| 2020-12-18 | 2020-12-16 | 5.100 | 14,091,295 | -5,000 | 7.82% | 71,865,604 |
| 2020-12-14 | 2020-12-10 | 5.600 | 14,096,295 | -200 | 7.82% | 78,939,252 |
| 2020-12-09 | 2020-12-07 | 5.600 | 14,096,495 | -10,000 | 7.82% | 78,940,372 |
| 2020-12-04 | 2020-12-02 | 5.500 | 14,106,495 | -2,600 | 7.83% | 77,585,722 |
| 2020-12-02 | 2020-11-30 | 5.600 | 14,109,095 | -200 | 7.83% | 79,010,932 |
| 2020-11-16 | 2020-11-12 | 5.800 | 14,109,295 | -6,000 | 7.83% | 81,833,911 |
| 2020-11-12 | 2020-11-10 | 5.900 | 14,115,295 | -9,600 | 7.83% | 83,280,240 |
| 2020-11-11 | 2020-11-09 | 5.800 | 14,124,895 | -600 | 7.84% | 81,924,391 |
| 2020-11-09 | 2020-11-05 | 5.800 | 14,125,495 | +2,800 | 7.84% | 81,927,871 |
| 2020-11-05 | 2020-11-03 | 5.800 | 14,122,695 | -400 | 7.84% | 81,911,631 |
| 2020-09-29 | 2020-09-25 | 5.700 | 14,123,095 | +170,200 | 7.84% | 80,501,641 |
| 2020-09-24 | 2020-09-22 | 5.800 | 13,952,895 | -6,600 | 7.74% | 80,926,791 |
| 2020-09-23 | 2020-09-21 | 5.700 | 13,959,495 | -1,200 | 7.74% | 79,569,121 |
| 2020-09-17 | 2020-09-15 | 5.300 | 13,960,695 | -1,000 | 7.75% | 73,991,684 |
| 2020-09-16 | 2020-09-14 | 5.600 | 13,961,695 | -1,200 | 7.75% | 78,185,492 |
| 2020-09-11 | 2020-09-09 | 5.800 | 13,962,895 | -9,600 | 7.75% | 80,984,791 |
| 2020-09-10 | 2020-09-08 | 5.500 | 13,972,495 | -6,000 | 7.75% | 76,848,722 |
| 2020-09-09 | 2020-09-07 | 6.100 | 13,978,495 | -9,400 | 7.76% | 85,268,820 |
| 2020-09-08 | 2020-09-04 | 5.600 | 13,987,895 | -9,400 | 7.76% | 78,332,212 |
| 2020-09-02 | 2020-08-31 | 5.000 | 13,997,295 | -200 | 7.77% | 69,986,475 |
| 2020-09-01 | 2020-08-28 | 5.100 | 13,997,495 | +1,000 | 7.77% | 71,387,224 |
| 2020-08-28 | 2020-08-26 | 5.100 | 13,996,495 | +16,400 | 7.77% | 71,382,124 |
| 2020-08-24 | 2020-08-20 | 4.800 | 13,980,095 | -55,400 | 7.76% | 67,104,456 |
| 2020-08-20 | 2020-08-18 | 4.800 | 14,035,495 | -1,000 | 7.79% | 67,370,376 |
| 2020-07-31 | 2020-07-29 | 5.000 | 14,036,495 | -400 | 7.79% | 70,182,475 |
| 2020-07-27 | 2020-07-23 | 5.300 | 14,036,895 | -400 | 7.79% | 74,395,544 |
| 2020-07-16 | 2020-07-14 | 4.900 | 14,037,295 | -17,800 | 7.79% | 68,782,746 |
| 2020-07-15 | 2020-07-13 | 5.500 | 14,055,095 | -3,400 | 7.80% | 77,303,022 |
| 2020-07-09 | 2020-07-07 | 4.800 | 14,058,495 | -66,400 | 7.80% | 67,480,776 |
| 2020-07-07 | 2020-07-03 | 4.950 | 14,124,895 | +9,800 | 7.84% | 69,918,230 |
| 2020-06-30 | 2020-06-26 | 4.850 | 14,115,095 | -400 | 7.83% | 68,458,211 |
| 2020-06-18 | 2020-06-16 | 5.400 | 14,115,495 | -15,000 | 7.83% | 76,223,673 |
| 2020-06-17 | 2020-06-15 | 5.200 | 14,130,495 | -183,400 | 7.84% | 73,478,574 |
| 2020-06-15 | 2020-06-11 | 5.600 | 14,313,895 | -5,000 | 7.94% | 80,157,812 |
| 2020-06-12 | 2020-06-10 | 5.600 | 14,318,895 | -400 | 7.94% | 80,185,812 |
| 2020-06-11 | 2020-06-09 | 5.100 | 14,319,295 | -35,000 | 7.94% | 73,028,404 |
| 2020-06-10 | 2020-06-08 | 5.200 | 14,354,295 | -21,000 | 7.96% | 74,642,334 |
| 2020-06-09 | 2020-06-05 | 5.100 | 14,375,295 | -13,000 | 7.98% | 73,314,004 |
| 2020-06-08 | 2020-06-04 | 5.400 | 14,388,295 | -36,000 | 7.98% | 77,696,793 |
| 2020-06-03 | 2020-06-01 | 5.200 | 14,424,295 | -400 | 8.00% | 75,006,334 |
| 2020-05-26 | 2020-05-22 | 5.440 | 14,424,695 | -424,256 | 8.00% | 78,470,341 |
| 2020-05-12 | 2020-05-08 | 5.343 | 14,848,951 | -5,147 | 8.00% | 79,335,824 |
| 2020-03-25 | 2020-03-23 | 4.371 | 14,854,098 | -824 | 8.01% | 64,933,628 |
| 2020-03-24 | 2020-03-20 | 4.371 | 14,854,922 | -1,029 | 8.01% | 64,937,230 |
| 2020-03-06 | 2020-03-04 | 5.051 | 14,855,951 | -1,029 | 8.01% | 75,043,775 |
| 2020-03-04 | 2020-03-02 | 5.246 | 14,856,980 | -2,059 | 8.01% | 77,935,472 |
| 2020-02-10 | 2020-02-06 | 5.051 | 14,859,039 | +23,882 | 8.01% | 75,059,374 |
| 2020-02-07 | 2020-02-05 | 4.857 | 14,835,157 | -68,970 | 8.00% | 72,056,477 |
| 2020-02-05 | 2020-02-03 | 5.051 | 14,904,127 | -1,647 | 8.03% | 75,287,133 |
| 2020-02-04 | 2020-01-31 | 5.149 | 14,905,774 | -12,765 | 8.03% | 76,743,442 |
| 2020-01-31 | 2020-01-29 | 5.731 | 14,918,539 | -6,794 | 8.04% | 85,504,541 |
| 2020-01-13 | 2020-01-09 | 6.217 | 14,925,333 | -5,147 | 8.04% | 92,792,927 |
| 2020-01-02 | 2019-12-27 | 6.120 | 14,930,480 | -3,089 | 8.05% | 91,374,538 |
| 2019-12-23 | 2019-12-19 | 5.829 | 14,933,569 | -18,529 | 8.05% | 87,041,374 |
| 2019-12-20 | 2019-12-18 | 5.829 | 14,952,098 | -1,441 | 8.06% | 87,149,371 |
| 2019-12-18 | 2019-12-16 | 5.829 | 14,953,539 | +5,353 | 8.06% | 87,157,770 |
| 2019-12-17 | 2019-12-13 | 5.829 | 14,948,186 | +412 | 8.06% | 87,126,570 |
| 2019-12-13 | 2019-12-11 | 5.829 | 14,947,774 | -1,236 | 8.06% | 87,124,168 |
| 2019-12-10 | 2019-12-06 | 5.829 | 14,949,010 | -2,059 | 8.06% | 87,131,373 |
| 2019-12-09 | 2019-12-05 | 5.829 | 14,951,069 | +1,030 | 8.06% | 87,143,374 |
| 2019-12-06 | 2019-12-04 | 5.829 | 14,950,039 | -412 | 8.06% | 87,137,370 |
| 2019-11-20 | 2019-11-18 | 5.246 | 14,950,451 | -3,706 | 8.06% | 78,425,794 |
| 2019-11-07 | 2019-11-05 | 5.343 | 14,954,157 | -1,029 | 8.06% | 79,897,925 |
| 2019-09-17 | 2019-09-13 | 5.343 | 14,955,186 | -10,500 | 8.06% | 79,903,422 |
| 2019-09-16 | 2019-09-12 | 5.343 | 14,965,686 | -2,050 | 8.07% | 79,959,522 |
| 2019-09-05 | 2019-09-03 | 5.634 | 14,967,736 | -3,500 | 8.07% | 84,332,501 |
| 2019-09-03 | 2019-08-30 | 5.829 | 14,971,236 | -3,294 | 8.07% | 87,260,918 |
| 2019-08-29 | 2019-08-27 | 6.120 | 14,974,530 | -2,677 | 8.07% | 91,644,124 |
| 2019-08-28 | 2019-08-26 | 6.120 | 14,977,207 | -18,529 | 8.07% | 91,660,507 |
| 2019-08-26 | 2019-08-22 | 5.731 | 14,995,736 | -3,088 | 8.08% | 85,946,990 |
| 2019-08-19 | 2019-08-15 | 5.829 | 14,998,824 | -19,559 | 8.08% | 87,421,717 |
| 2019-08-15 | 2019-08-13 | 5.731 | 15,018,383 | -2,677 | 8.09% | 86,076,789 |
| 2019-08-14 | 2019-08-12 | 5.829 | 15,021,060 | -4,117 | 8.10% | 87,551,321 |
| 2019-08-09 | 2019-08-07 | 6.120 | 15,025,177 | -412 | 8.10% | 91,954,083 |
| 2019-08-07 | 2019-08-05 | 6.023 | 15,025,589 | -12,971 | 8.10% | 90,496,976 |
| 2019-08-06 | 2019-08-02 | 6.023 | 15,038,560 | -411 | 8.10% | 90,575,099 |
| 2019-08-05 | 2019-08-01 | 6.023 | 15,038,971 | -206 | 8.11% | 90,577,574 |
| 2019-08-01 | 2019-07-30 | 6.314 | 15,039,177 | -412 | 8.11% | 94,961,660 |
| 2019-07-22 | 2019-07-18 | 6.314 | 15,039,589 | -12,765 | 8.11% | 94,964,262 |
| 2019-07-17 | 2019-07-15 | 6.314 | 15,052,354 | -617 | 8.11% | 95,044,864 |
| 2019-07-16 | 2019-07-12 | 6.120 | 15,052,971 | -2,059 | 8.11% | 92,124,183 |
| 2019-07-15 | 2019-07-11 | 6.120 | 15,055,030 | -16,226 | 8.11% | 92,136,784 |
| 2019-07-12 | 2019-07-10 | 6.314 | 15,071,256 | +25,529 | 8.12% | 95,164,216 |
| 2019-07-10 | 2019-07-08 | 6.217 | 15,045,727 | -30,069 | 8.11% | 93,541,434 |
| 2019-07-09 | 2019-07-05 | 6.217 | 15,075,796 | +10,422 | 8.13% | 93,728,377 |
| 2019-07-05 | 2019-07-03 | 6.314 | 15,065,374 | -2,128 | 8.12% | 95,127,076 |
| 2019-07-04 | 2019-07-02 | 6.314 | 15,067,502 | -7,188 | 8.12% | 95,140,513 |
| 2019-07-03 | 2019-06-28 | 6.314 | 15,074,690 | -142 | 8.12% | 95,185,900 |
| 2019-07-02 | 2019-06-27 | 6.217 | 15,074,832 | -1,803 | 8.12% | 93,722,384 |
| 2019-06-27 | 2019-06-25 | 6.509 | 15,076,635 | -36,092 | 8.13% | 98,127,356 |
| 2019-06-26 | 2019-06-24 | 6.509 | 15,112,727 | -4,735 | 8.14% | 98,362,263 |
| 2019-06-25 | 2019-06-21 | 6.509 | 15,117,462 | -155 | 8.15% | 98,393,081 |
| 2019-06-24 | 2019-06-20 | 6.509 | 15,117,617 | -1,088 | 8.15% | 98,394,090 |
| 2019-06-21 | 2019-06-19 | 6.217 | 15,118,705 | -155 | 8.15% | 93,995,149 |
| 2019-06-20 | 2019-06-18 | 6.217 | 15,118,860 | -2,175 | 8.15% | 93,996,112 |
| 2019-06-18 | 2019-06-14 | 6.217 | 15,121,035 | -114 | 8.15% | 94,009,635 |
| 2019-06-14 | 2019-06-12 | 6.023 | 15,121,149 | -4,919 | 8.15% | 91,072,520 |
| 2019-06-13 | 2019-06-11 | 6.314 | 15,126,068 | -38,706 | 8.15% | 95,510,315 |
| 2019-06-12 | 2019-06-10 | 6.606 | 15,164,774 | -412 | 8.17% | 100,174,164 |
| 2019-05-28 | 2019-05-24 | 6.518 | 15,165,186 | -429,417 | 8.17% | 98,851,015 |
| 2019-05-16 | 2019-05-14 | 6.424 | 15,594,603 | +2,753 | 8.17% | 100,176,888 |
| 2019-05-10 | 2019-05-08 | 6.613 | 15,591,850 | -145,447 | 8.17% | 103,105,063 |
| 2019-04-29 | 2019-04-25 | 6.896 | 15,737,297 | -31,756 | 8.25% | 108,526,876 |
| 2019-04-26 | 2019-04-24 | 6.802 | 15,769,053 | -31,334 | 8.26% | 107,256,201 |
| 2019-04-15 | 2019-04-11 | 6.991 | 15,800,387 | -635 | 8.28% | 110,454,584 |
| 2019-04-09 | 2019-04-04 | 6.991 | 15,801,022 | +10,586 | 8.28% | 110,459,024 |
| 2019-04-03 | 2019-04-01 | 6.802 | 15,790,436 | +9,103 | 8.28% | 107,401,642 |
| 2019-03-07 | 2019-03-05 | 7.180 | 15,781,333 | -211 | 8.27% | 113,303,044 |
| 2019-03-06 | 2019-03-04 | 7.274 | 15,781,544 | +846 | 8.27% | 114,795,408 |
| 2019-03-01 | 2019-02-27 | 7.180 | 15,780,698 | +1,059 | 8.27% | 113,298,485 |
| 2019-02-20 | 2019-02-18 | 6.991 | 15,779,639 | -4,869 | 8.27% | 110,309,543 |
| 2019-02-15 | 2019-02-13 | 7.180 | 15,784,508 | -5,505 | 8.27% | 113,325,839 |
| 2019-02-08 | 2019-01-31 | 7.085 | 15,790,013 | -1,058 | 8.28% | 111,873,713 |
| 2019-02-01 | 2019-01-30 | 6.991 | 15,791,071 | -1,059 | 8.28% | 110,389,460 |
| 2019-01-25 | 2019-01-23 | 7.085 | 15,792,130 | -10,586 | 8.28% | 111,888,712 |
| 2019-01-18 | 2019-01-16 | 7.085 | 15,802,716 | -1,482 | 8.28% | 111,963,715 |
| 2019-01-10 | 2019-01-08 | 7.085 | 15,804,198 | -1,058 | 8.28% | 111,974,215 |
| 2019-01-08 | 2019-01-04 | 7.085 | 15,805,256 | -5,293 | 8.28% | 111,981,711 |
| 2019-01-04 | 2019-01-02 | 7.085 | 15,810,549 | -114,960 | 8.29% | 112,019,213 |
| 2019-01-02 | 2018-12-27 | 6.991 | 15,925,509 | -19,054 | 8.35% | 111,329,265 |
| 2018-12-28 | 2018-12-24 | 6.518 | 15,944,563 | -211 | 8.36% | 103,931,217 |
| 2018-12-21 | 2018-12-19 | 6.991 | 15,944,774 | -3,388 | 8.36% | 111,463,940 |
| 2018-12-20 | 2018-12-18 | 6.991 | 15,948,162 | -317 | 8.36% | 111,487,624 |
| 2018-12-19 | 2018-12-17 | 6.991 | 15,948,479 | -4,869 | 8.36% | 111,489,840 |
| 2018-12-17 | 2018-12-13 | 6.896 | 15,953,348 | -7,762 | 8.36% | 110,016,798 |
| 2018-12-13 | 2018-12-11 | 6.613 | 15,961,110 | +4,446 | 8.37% | 105,546,888 |
| 2018-12-12 | 2018-12-10 | 6.896 | 15,956,664 | -1,058 | 8.36% | 110,039,666 |
| 2018-12-11 | 2018-12-07 | 6.613 | 15,957,722 | -1,059 | 8.36% | 105,524,484 |
| 2018-12-10 | 2018-12-06 | 6.518 | 15,958,781 | -9,739 | 8.36% | 104,023,894 |
| 2018-12-06 | 2018-12-04 | 6.613 | 15,968,520 | +13,973 | 8.37% | 105,595,888 |
| 2018-12-04 | 2018-11-30 | 6.329 | 15,954,547 | -211 | 8.36% | 100,981,910 |
| 2018-12-03 | 2018-11-29 | 6.329 | 15,954,758 | -212 | 8.36% | 100,983,246 |
| 2018-11-30 | 2018-11-28 | 6.424 | 15,954,970 | -212 | 8.36% | 102,491,820 |
| 2018-11-29 | 2018-11-27 | 6.424 | 15,955,182 | -423 | 8.36% | 102,493,182 |
| 2018-11-28 | 2018-11-26 | 6.329 | 15,955,605 | -212 | 8.36% | 100,988,607 |
| 2018-11-23 | 2018-11-21 | 6.235 | 15,955,817 | -212 | 8.36% | 99,482,636 |
| 2018-11-22 | 2018-11-20 | 6.235 | 15,956,029 | +1,694 | 8.36% | 99,483,958 |
| 2018-11-19 | 2018-11-15 | 6.518 | 15,954,335 | -8,892 | 8.36% | 103,994,914 |
| 2018-11-16 | 2018-11-14 | 6.424 | 15,963,227 | -423 | 8.37% | 102,544,862 |
| 2018-11-15 | 2018-11-13 | 6.424 | 15,963,650 | -212 | 8.37% | 102,547,579 |
| 2018-11-09 | 2018-11-07 | 6.424 | 15,963,862 | -212 | 8.37% | 102,548,941 |
| 2018-11-07 | 2018-11-05 | 6.235 | 15,964,074 | +3,176 | 8.37% | 99,534,117 |
| 2018-11-06 | 2018-11-02 | 6.424 | 15,960,898 | +4,658 | 8.37% | 102,529,901 |
| 2018-11-05 | 2018-11-01 | 6.518 | 15,956,240 | -116 | 8.36% | 104,007,331 |
| 2018-11-01 | 2018-10-30 | 6.235 | 15,956,356 | -275 | 8.36% | 99,485,997 |
| 2018-10-26 | 2018-10-24 | 6.518 | 15,956,631 | -423 | 8.36% | 104,009,880 |
| 2018-10-25 | 2018-10-23 | 6.613 | 15,957,054 | -7,198 | 8.36% | 105,520,067 |
| 2018-10-24 | 2018-10-22 | 6.424 | 15,964,252 | -212 | 8.37% | 102,551,446 |
| 2018-10-22 | 2018-10-18 | 6.424 | 15,964,464 | -212 | 8.37% | 102,552,808 |
| 2018-10-19 | 2018-10-16 | 6.329 | 15,964,676 | -846 | 8.37% | 101,046,020 |
| 2018-10-18 | 2018-10-15 | 6.518 | 15,965,522 | -424 | 8.37% | 104,067,834 |
| 2018-10-16 | 2018-10-12 | 6.518 | 15,965,946 | -423 | 8.37% | 104,070,598 |
| 2018-10-15 | 2018-10-11 | 6.518 | 15,966,369 | -3,599 | 8.37% | 104,073,355 |
| 2018-10-12 | 2018-10-10 | 6.613 | 15,969,968 | -424 | 8.37% | 105,605,464 |
| 2018-09-27 | 2018-09-24 | 6.613 | 15,970,392 | -9,739 | 8.37% | 105,608,268 |
| 2018-09-26 | 2018-09-21 | 6.707 | 15,980,131 | -14,396 | 8.38% | 107,182,279 |
| 2018-09-24 | 2018-09-20 | 6.707 | 15,994,527 | -2,752 | 8.38% | 107,278,836 |
| 2018-09-12 | 2018-09-10 | 6.741 | 15,997,279 | -368,814 | 8.38% | 107,833,674 |
| 2018-08-24 | 2018-08-22 | 6.648 | 16,366,093 | -2,166 | 8.38% | 108,808,528 |
| 2018-08-07 | 2018-08-03 | 6.925 | 16,368,259 | +434 | 8.39% | 113,357,217 |
| 2018-07-25 | 2018-07-23 | 6.741 | 16,367,825 | -1,517 | 8.39% | 110,331,433 |
| 2018-07-24 | 2018-07-20 | 6.833 | 16,369,342 | -1,299 | 8.39% | 111,853,188 |
| 2018-07-20 | 2018-07-18 | 6.925 | 16,370,641 | -4,332 | 8.39% | 113,373,714 |
| 2018-07-16 | 2018-07-12 | 6.925 | 16,374,973 | -217 | 8.39% | 113,403,714 |
| 2018-07-05 | 2018-07-03 | 7.110 | 16,375,190 | -19,276 | 8.39% | 116,429,356 |
| 2018-07-03 | 2018-06-28 | 6.925 | 16,394,466 | -2,383 | 8.40% | 113,538,712 |
| 2018-06-27 | 2018-06-25 | 7.110 | 16,396,849 | -5,415 | 8.40% | 116,583,354 |
| 2018-06-25 | 2018-06-21 | 7.202 | 16,402,264 | +3,466 | 8.40% | 118,136,425 |
| 2018-06-21 | 2018-06-19 | 7.018 | 16,398,798 | -10,830 | 8.40% | 115,082,962 |
| 2018-06-20 | 2018-06-15 | 7.202 | 16,409,628 | -4,332 | 8.41% | 118,189,464 |
| 2018-06-15 | 2018-06-13 | 7.202 | 16,413,960 | +8,680,937 | 8.41% | 118,220,665 |
| 2018-06-14 | 2018-06-12 | 7.202 | 7,733,023 | +4,332 | 3.96% | 55,696,683 |
| 2018-06-08 | 2018-06-06 | 7.295 | 7,728,691 | -217 | 3.96% | 56,379,142 |
| 2018-06-07 | 2018-06-05 | 7.387 | 7,728,908 | -14,078 | 3.96% | 57,094,405 |
| 2018-05-30 | 2018-05-28 | 7.387 | 7,742,986 | -1,083 | 3.97% | 57,198,401 |
| 2018-05-25 | 2018-05-23 | 7.110 | 7,744,069 | -4,332 | 3.97% | 55,061,161 |
| 2018-05-23 | 2018-05-18 | 7.250 | 7,748,401 | -343,642 | 3.97% | 56,177,870 |
| 2018-05-02 | 2018-04-27 | 6.808 | 8,092,043 | -22,394 | 3.97% | 55,091,961 |
| 2018-04-30 | 2018-04-26 | 6.897 | 8,114,437 | -1,131 | 3.98% | 55,961,883 |
| 2018-04-26 | 2018-04-24 | 6.897 | 8,115,568 | +9,048 | 3.98% | 55,969,683 |
| 2018-04-24 | 2018-04-20 | 6.897 | 8,106,520 | +5,655 | 3.98% | 55,907,283 |
| 2018-04-19 | 2018-04-17 | 7.073 | 8,100,865 | -10,857 | 3.97% | 57,300,803 |
| 2018-04-09 | 2018-04-04 | 6.808 | 8,111,722 | -11,310 | 3.98% | 55,225,939 |
| 2018-03-29 | 2018-03-27 | 7.073 | 8,123,032 | +11,310 | 3.98% | 57,457,599 |
| 2018-03-23 | 2018-03-21 | 7.073 | 8,111,722 | -8,596 | 3.98% | 57,377,599 |
| 2018-03-21 | 2018-03-19 | 6.985 | 8,120,318 | -3,167 | 3.98% | 56,720,422 |
| 2018-03-20 | 2018-03-16 | 7.073 | 8,123,485 | +11,310 | 3.98% | 57,460,804 |
| 2018-03-19 | 2018-03-15 | 6.985 | 8,112,175 | -9,048 | 3.98% | 56,663,543 |
| 2018-03-14 | 2018-03-12 | 6.808 | 8,121,223 | -3,393 | 3.98% | 55,290,623 |
| 2018-03-09 | 2018-03-07 | 6.543 | 8,124,616 | -10,179 | 3.99% | 53,158,643 |
| 2018-02-28 | 2018-02-26 | 6.897 | 8,134,795 | -5,655 | 3.99% | 56,102,284 |
| 2018-02-26 | 2018-02-22 | 6.720 | 8,140,450 | +4,524 | 3.99% | 54,701,764 |
| 2018-02-21 | 2018-02-15 | 6.720 | 8,135,926 | +5,655 | 3.99% | 54,671,364 |
| 2018-02-20 | 2018-02-13 | 6.454 | 8,130,271 | -21,489 | 3.99% | 52,476,783 |
| 2018-02-14 | 2018-02-12 | 6.454 | 8,151,760 | -1,131 | 4.00% | 52,615,484 |
| 2018-02-13 | 2018-02-09 | 6.366 | 8,152,891 | +72,384 | 4.00% | 51,901,924 |
| 2018-02-12 | 2018-02-08 | 6.543 | 8,080,507 | +9,048 | 3.96% | 52,870,042 |
| 2018-02-09 | 2018-02-07 | 6.543 | 8,071,459 | +16,286 | 3.96% | 52,810,842 |
| 2018-02-08 | 2018-02-06 | 6.720 | 8,055,173 | -5,428 | 3.95% | 54,128,724 |
| 2018-02-07 | 2018-02-05 | 7.339 | 8,060,601 | -4,524 | 3.95% | 59,154,099 |
| 2018-02-06 | 2018-02-02 | 7.250 | 8,065,125 | +4,297 | 3.96% | 58,474,199 |
| 2018-02-05 | 2018-02-01 | 7.516 | 8,060,828 | +22,620 | 3.95% | 60,581,205 |
| 2018-02-02 | 2018-01-31 | 7.427 | 8,038,208 | +26,692 | 3.94% | 59,700,484 |
| 2018-02-01 | 2018-01-30 | 7.427 | 8,011,516 | -8,143 | 3.93% | 59,502,240 |
| 2018-01-31 | 2018-01-29 | 7.781 | 8,019,659 | +17,417 | 3.93% | 62,399,039 |
| 2018-01-30 | 2018-01-26 | 7.781 | 8,002,242 | -5,203 | 3.93% | 62,263,521 |
| 2018-01-29 | 2018-01-25 | 7.604 | 8,007,445 | +28,728 | 3.93% | 60,888,004 |
| 2018-01-26 | 2018-01-24 | 7.516 | 7,978,717 | +16,512 | 3.91% | 59,964,099 |
| 2018-01-25 | 2018-01-23 | 7.604 | 7,962,205 | +135,720 | 3.91% | 60,544,003 |
| 2018-01-24 | 2018-01-22 | 7.427 | 7,826,485 | +19,905 | 3.84% | 58,127,998 |
| 2018-01-23 | 2018-01-19 | 7.427 | 7,806,580 | -19,905 | 3.83% | 57,980,162 |
| 2018-01-22 | 2018-01-18 | 7.162 | 7,826,485 | +1,809 | 3.84% | 56,051,998 |
| 2018-01-19 | 2018-01-17 | 7.250 | 7,824,676 | -8,822 | 3.84% | 56,730,883 |
| 2018-01-18 | 2018-01-16 | 7.162 | 7,833,498 | +6,560 | 3.84% | 56,102,224 |
| 2018-01-17 | 2018-01-15 | 6.985 | 7,826,938 | +23,751 | 3.84% | 54,671,163 |
| 2018-01-16 | 2018-01-12 | 7.073 | 7,803,187 | +52,252 | 3.83% | 55,195,202 |
| 2018-01-15 | 2018-01-11 | 7.073 | 7,750,935 | +56,097 | 3.80% | 54,825,602 |
| 2018-01-12 | 2018-01-10 | 7.162 | 7,694,838 | -16,965 | 3.77% | 55,109,164 |
| 2018-01-11 | 2018-01-09 | 7.073 | 7,711,803 | +3,167 | 3.78% | 54,548,805 |
| 2018-01-10 | 2018-01-08 | 7.073 | 7,708,636 | -4,524 | 3.78% | 54,526,403 |
| 2018-01-09 | 2018-01-05 | 7.162 | 7,713,160 | -5,202 | 3.78% | 55,240,383 |
| 2018-01-08 | 2018-01-04 | 6.720 | 7,718,362 | +11,762 | 3.79% | 51,865,439 |
| 2018-01-04 | 2018-01-02 | 6.631 | 7,706,600 | +9,048 | 3.78% | 51,105,002 |
| 2018-01-03 | 2017-12-29 | 6.454 | 7,697,552 | -2,262 | 3.78% | 49,683,801 |
| 2017-12-28 | 2017-12-22 | 6.454 | 7,699,814 | +1,131 | 3.78% | 49,698,401 |
| 2017-12-22 | 2017-12-20 | 6.366 | 7,698,683 | -226 | 3.78% | 49,010,401 |
| 2017-12-14 | 2017-12-12 | 6.278 | 7,698,909 | -3,167 | 3.78% | 48,331,120 |
| 2017-12-12 | 2017-12-08 | 6.366 | 7,702,076 | -2,488 | 3.78% | 49,032,001 |
| 2017-12-08 | 2017-12-06 | 6.189 | 7,704,564 | +9,048 | 3.78% | 47,685,400 |
| 2017-12-05 | 2017-12-01 | 6.454 | 7,695,516 | -226 | 3.77% | 49,670,660 |
| 2017-12-04 | 2017-11-30 | 6.278 | 7,695,742 | +22,619 | 3.78% | 48,311,239 |
| 2017-12-01 | 2017-11-29 | 6.278 | 7,673,123 | -3,393 | 3.76% | 48,169,244 |
| 2017-11-30 | 2017-11-28 | 6.278 | 7,676,516 | -452 | 3.77% | 48,190,545 |
| 2017-11-29 | 2017-11-27 | 6.189 | 7,676,968 | +11,310 | 3.77% | 47,514,602 |
| 2017-11-28 | 2017-11-24 | 6.366 | 7,665,658 | +2,941 | 3.76% | 48,800,162 |
| 2017-11-24 | 2017-11-22 | 6.454 | 7,662,717 | +44,108 | 3.76% | 49,458,959 |
| 2017-11-23 | 2017-11-21 | 6.278 | 7,618,609 | +10,179 | 3.74% | 47,827,024 |
| 2017-11-22 | 2017-11-20 | 6.366 | 7,608,430 | -226 | 3.73% | 48,435,844 |
| 2017-11-21 | 2017-11-17 | 6.454 | 7,608,656 | +9,048 | 3.73% | 49,110,023 |
| 2017-11-20 | 2017-11-16 | 6.454 | 7,599,608 | +6,786 | 3.73% | 49,051,622 |
| 2017-11-17 | 2017-11-15 | 6.631 | 7,592,822 | -3,393 | 3.72% | 50,350,502 |
| 2017-11-16 | 2017-11-14 | 6.631 | 7,596,215 | +5,655 | 3.73% | 50,373,002 |
| 2017-11-15 | 2017-11-13 | 6.720 | 7,590,560 | +26,692 | 3.72% | 51,006,642 |
| 2017-11-13 | 2017-11-09 | 6.543 | 7,563,868 | -64,241 | 3.71% | 49,489,719 |
| 2017-11-10 | 2017-11-08 | 6.631 | 7,628,109 | -2,036 | 3.74% | 50,584,502 |
| 2017-11-08 | 2017-11-06 | 6.720 | 7,630,145 | -6,786 | 3.74% | 51,272,643 |
| 2017-11-06 | 2017-11-02 | 6.720 | 7,636,931 | +14,703 | 3.75% | 51,318,244 |
| 2017-11-03 | 2017-11-01 | 6.808 | 7,622,228 | +11,763 | 3.74% | 51,893,383 |
| 2017-11-02 | 2017-10-31 | 6.720 | 7,610,465 | -14,025 | 3.73% | 51,140,399 |
| 2017-10-31 | 2017-10-27 | 6.720 | 7,624,490 | +15,834 | 3.74% | 51,234,643 |
| 2017-10-30 | 2017-10-26 | 6.897 | 7,608,656 | -905 | 3.73% | 52,473,723 |
| 2017-10-27 | 2017-10-25 | 6.897 | 7,609,561 | +2,941 | 3.73% | 52,479,964 |
| 2017-10-26 | 2017-10-24 | 6.897 | 7,606,620 | +4,298 | 3.73% | 52,459,681 |
| 2017-10-24 | 2017-10-20 | 6.985 | 7,602,322 | +3,619 | 3.73% | 53,102,220 |
| 2017-10-23 | 2017-10-19 | 6.631 | 7,598,703 | -4,976 | 3.73% | 50,389,501 |
| 2017-10-20 | 2017-10-18 | 6.897 | 7,603,679 | +6,786 | 3.73% | 52,439,399 |
| 2017-10-18 | 2017-10-16 | 6.897 | 7,596,893 | -12,894 | 3.73% | 52,392,598 |
| 2017-10-17 | 2017-10-13 | 6.808 | 7,609,787 | -1,131 | 3.73% | 51,808,683 |
| 2017-10-13 | 2017-10-11 | 6.897 | 7,610,918 | -2,262 | 3.73% | 52,489,323 |
| 2017-10-12 | 2017-10-10 | 6.985 | 7,613,180 | +7,917 | 3.73% | 53,178,063 |
| 2017-10-11 | 2017-10-09 | 7.073 | 7,605,263 | +49,538 | 3.73% | 53,795,203 |
| 2017-10-10 | 2017-10-06 | 7.073 | 7,555,725 | +678 | 3.71% | 53,444,800 |
| 2017-10-09 | 2017-10-04 | 6.985 | 7,555,047 | -2,262 | 3.71% | 52,772,004 |
| 2017-10-06 | 2017-10-03 | 6.808 | 7,557,309 | -2,262 | 3.71% | 51,451,404 |
| 2017-10-04 | 2017-09-29 | 6.897 | 7,559,571 | -2,262 | 3.71% | 52,135,204 |
| 2017-10-03 | 2017-09-28 | 6.897 | 7,561,833 | -4,524 | 3.71% | 52,150,804 |
| 2017-09-29 | 2017-09-27 | 6.985 | 7,566,357 | +47,050 | 3.71% | 52,851,004 |
| 2017-09-28 | 2017-09-26 | 6.897 | 7,519,307 | -19,001 | 3.69% | 51,857,520 |
| 2017-09-27 | 2017-09-25 | 6.720 | 7,538,308 | +33,251 | 3.70% | 50,655,522 |
| 2017-09-26 | 2017-09-22 | 7.339 | 7,505,057 | -3,393 | 3.68% | 55,077,144 |
| 2017-09-25 | 2017-09-21 | 7.427 | 7,508,450 | +6,786 | 3.68% | 55,765,924 |
| 2017-09-22 | 2017-09-20 | 7.604 | 7,501,664 | -9,952 | 3.68% | 57,042,084 |
| 2017-09-21 | 2017-09-19 | 7.604 | 7,511,616 | -19,227 | 3.68% | 57,117,758 |
| 2017-09-20 | 2017-09-18 | 7.604 | 7,530,843 | +30,310 | 3.69% | 57,263,959 |
| 2017-09-19 | 2017-09-15 | 7.869 | 7,500,533 | +1,358 | 3.68% | 59,023,024 |
| 2017-09-18 | 2017-09-14 | 7.339 | 7,499,175 | +30,310 | 3.68% | 55,033,978 |
| 2017-09-15 | 2017-09-13 | 7.073 | 7,468,865 | -1,131 | 3.66% | 52,830,403 |
| 2017-09-14 | 2017-09-12 | 7.339 | 7,469,996 | +14,703 | 3.66% | 54,819,843 |
| 2017-09-13 | 2017-09-11 | 7.584 | 7,455,293 | +19,001 | 3.66% | 56,544,463 |
| 2017-09-12 | 2017-09-08 | 7.326 | 7,436,292 | -437,965 | 3.65% | 54,477,611 |
| 2017-09-11 | 2017-09-07 | 8.015 | 7,874,257 | -106,280 | 3.77% | 63,115,384 |
| 2017-09-08 | 2017-09-06 | 6.033 | 7,980,537 | +11,603 | 3.82% | 48,147,401 |
| 2017-09-07 | 2017-09-05 | 6.033 | 7,968,934 | -4,873 | 3.81% | 48,077,399 |
| 2017-09-06 | 2017-09-04 | 6.033 | 7,973,807 | -5,802 | 3.81% | 48,106,798 |
| 2017-09-04 | 2017-08-31 | 6.033 | 7,979,609 | +29,007 | 3.82% | 48,141,802 |
| 2017-09-01 | 2017-08-30 | 6.033 | 7,950,602 | +16,011 | 3.80% | 47,966,800 |
| 2017-08-31 | 2017-08-29 | 6.033 | 7,934,591 | +34,808 | 3.79% | 47,870,204 |
| 2017-08-30 | 2017-08-28 | 6.033 | 7,899,783 | -6,265 | 3.78% | 47,660,204 |
| 2017-08-29 | 2017-08-25 | 6.033 | 7,906,048 | +6,962 | 3.78% | 47,698,001 |
| 2017-08-28 | 2017-08-24 | 6.119 | 7,899,086 | +186,338 | 3.78% | 48,336,799 |
| 2017-08-25 | 2017-08-22 | 5.861 | 7,712,748 | +8,122 | 3.69% | 45,202,323 |
| 2017-08-22 | 2017-08-18 | 5.775 | 7,704,626 | +2,321 | 3.68% | 44,490,682 |
| 2017-08-18 | 2017-08-16 | 5.947 | 7,702,305 | +8,121 | 3.68% | 45,804,959 |
| 2017-08-16 | 2017-08-14 | 5.861 | 7,694,184 | +26,687 | 3.68% | 45,093,524 |
| 2017-08-15 | 2017-08-11 | 5.861 | 7,667,497 | +4,409 | 3.67% | 44,937,119 |
| 2017-08-14 | 2017-08-10 | 5.947 | 7,663,088 | -5,802 | 3.66% | 45,571,739 |
| 2017-08-11 | 2017-08-09 | 6.033 | 7,668,890 | +26,222 | 3.67% | 46,267,203 |
| 2017-08-10 | 2017-08-08 | 5.861 | 7,642,668 | +2,553 | 3.65% | 44,791,603 |
| 2017-08-09 | 2017-08-07 | 5.861 | 7,640,115 | +29,471 | 3.65% | 44,776,640 |
| 2017-08-08 | 2017-08-04 | 5.688 | 7,610,644 | -816,595 | 3.64% | 43,292,039 |
| 2017-08-07 | 2017-08-03 | 5.602 | 8,427,239 | +10,906 | 4.03% | 47,210,800 |
| 2017-08-03 | 2017-08-01 | 5.516 | 8,416,333 | +22,277 | 4.02% | 46,424,323 |
| 2017-08-02 | 2017-07-31 | 5.516 | 8,394,056 | -5,801 | 4.01% | 46,301,444 |
| 2017-08-01 | 2017-07-28 | 5.516 | 8,399,857 | +3,945 | 4.02% | 46,333,442 |
| 2017-07-31 | 2017-07-27 | 5.516 | 8,395,912 | +232 | 4.01% | 46,311,681 |
| 2017-07-28 | 2017-07-26 | 5.430 | 8,395,680 | +1,160 | 4.01% | 45,586,801 |
| 2017-07-27 | 2017-07-25 | 5.516 | 8,394,520 | +5,802 | 4.01% | 46,304,003 |
| 2017-07-26 | 2017-07-24 | 5.516 | 8,388,718 | +34,808 | 4.01% | 46,271,999 |
| 2017-07-25 | 2017-07-21 | 5.430 | 8,353,910 | -93,518 | 3.99% | 45,359,999 |
| 2017-07-24 | 2017-07-20 | 5.516 | 8,447,428 | -38,985 | 4.04% | 46,595,842 |
| 2017-07-17 | 2017-07-13 | 5.516 | 8,486,413 | +11,603 | 4.06% | 46,810,883 |
| 2017-07-14 | 2017-07-12 | 5.516 | 8,474,810 | +5,105 | 4.05% | 46,746,881 |
| 2017-07-07 | 2017-07-05 | 5.516 | 8,469,705 | +232 | 4.05% | 46,718,722 |
| 2017-07-06 | 2017-07-04 | 5.516 | 8,469,473 | +9,282 | 4.05% | 46,717,442 |
| 2017-06-29 | 2017-06-27 | 5.430 | 8,460,191 | +5,802 | 4.05% | 45,937,083 |
| 2017-06-28 | 2017-06-26 | 5.430 | 8,454,389 | -232 | 4.04% | 45,905,579 |
| 2017-06-21 | 2017-06-19 | 5.430 | 8,454,621 | -465 | 4.04% | 45,906,839 |
| 2017-06-09 | 2017-06-07 | 5.344 | 8,455,086 | -11,834 | 4.04% | 45,180,644 |
| 2017-06-08 | 2017-06-06 | 5.430 | 8,466,920 | -2,321 | 4.05% | 45,973,620 |
| 2017-06-05 | 2017-06-01 | 5.273 | 8,469,241 | +11,139 | 4.05% | 44,661,381 |
| 2017-06-02 | 2017-05-31 | 5.273 | 8,458,102 | -377,004 | 4.04% | 44,602,641 |
| 2017-06-01 | 2017-05-29 | 5.273 | 8,835,106 | +10,923 | 4.04% | 46,590,720 |
| 2017-05-31 | 2017-05-26 | 5.191 | 8,824,183 | +2,427 | 4.03% | 45,806,039 |
| 2017-05-29 | 2017-05-25 | 5.273 | 8,821,756 | +7,039 | 4.03% | 46,520,321 |
| 2017-05-24 | 2017-05-22 | 5.356 | 8,814,717 | -11,894 | 4.03% | 47,209,502 |
| 2017-05-23 | 2017-05-19 | 5.273 | 8,826,611 | -5,340 | 4.03% | 46,545,923 |
| 2017-05-18 | 2017-05-16 | 5.273 | 8,831,951 | -971 | 4.04% | 46,574,083 |
| 2017-05-17 | 2017-05-15 | 5.273 | 8,832,922 | -4,611 | 4.04% | 46,579,203 |
| 2017-05-16 | 2017-05-12 | 5.356 | 8,837,533 | -29,371 | 4.04% | 47,331,699 |
| 2017-05-09 | 2017-05-05 | 5.191 | 8,866,904 | -3,641 | 4.05% | 46,027,803 |
| 2017-04-25 | 2017-04-21 | 5.273 | 8,870,545 | -1,213 | 4.06% | 46,777,603 |
| 2017-04-07 | 2017-04-05 | 5.438 | 8,871,758 | +16,748 | 4.06% | 48,245,999 |
| 2017-04-06 | 2017-04-03 | 5.438 | 8,855,010 | -33,011 | 4.05% | 48,154,921 |
| 2017-04-05 | 2017-03-31 | 5.273 | 8,888,021 | -3,398 | 4.06% | 46,869,760 |
| 2017-04-03 | 2017-03-30 | 5.356 | 8,891,419 | -486 | 4.06% | 47,620,299 |
| 2017-03-29 | 2017-03-27 | 5.438 | 8,891,905 | +45,148 | 4.06% | 48,355,562 |
| 2017-03-28 | 2017-03-24 | 5.438 | 8,846,757 | -19,419 | 4.04% | 48,110,040 |
| 2017-03-27 | 2017-03-23 | 5.438 | 8,866,176 | +3,884 | 4.05% | 48,215,644 |
| 2017-03-24 | 2017-03-22 | 5.438 | 8,862,292 | +12,137 | 4.05% | 48,194,522 |
| 2017-03-23 | 2017-03-21 | 5.521 | 8,850,155 | +12,136 | 4.05% | 48,857,739 |
| 2017-03-20 | 2017-03-16 | 5.438 | 8,838,019 | +61,168 | 4.04% | 48,062,522 |
| 2017-03-17 | 2017-03-15 | 5.438 | 8,776,851 | +12,136 | 4.01% | 47,729,880 |
| 2017-03-16 | 2017-03-14 | 5.438 | 8,764,715 | -242,729 | 4.01% | 47,663,883 |
| 2017-03-15 | 2017-03-13 | 5.603 | 9,007,444 | -12,137 | 4.12% | 50,468,241 |
| 2017-03-14 | 2017-03-10 | 5.521 | 9,019,581 | -4,854 | 4.12% | 49,793,064 |
| 2017-03-09 | 2017-03-07 | 5.356 | 9,024,435 | +6,068 | 4.13% | 48,332,701 |
| 2017-03-07 | 2017-03-03 | 5.356 | 9,018,367 | -6,068 | 4.12% | 48,300,202 |
| 2017-03-03 | 2017-03-01 | 5.191 | 9,024,435 | +1,214 | 4.13% | 46,845,541 |
| 2017-03-02 | 2017-02-28 | 5.521 | 9,023,221 | +485 | 4.12% | 49,813,159 |
| 2017-03-01 | 2017-02-27 | 5.521 | 9,022,736 | +6,068 | 4.12% | 49,810,481 |
| 2017-02-28 | 2017-02-24 | 5.438 | 9,016,668 | +126,462 | 4.12% | 49,034,043 |
| 2017-02-27 | 2017-02-23 | 4.779 | 8,890,206 | +20,632 | 4.06% | 42,486,162 |
| 2017-02-24 | 2017-02-22 | 4.779 | 8,869,574 | +18,690 | 4.05% | 42,387,562 |
| 2017-02-23 | 2017-02-21 | 4.779 | 8,850,884 | +20,632 | 4.05% | 42,298,243 |
| 2017-02-22 | 2017-02-20 | 4.779 | 8,830,252 | +4,855 | 4.04% | 42,199,643 |
| 2017-02-20 | 2017-02-16 | 4.779 | 8,825,397 | +2,427 | 4.03% | 42,176,441 |
| 2017-02-16 | 2017-02-14 | 4.779 | 8,822,970 | +1,457 | 4.03% | 42,164,842 |
| 2017-02-15 | 2017-02-13 | 4.861 | 8,821,513 | +1,213 | 4.03% | 42,884,739 |
| 2017-02-10 | 2017-02-08 | 4.861 | 8,820,300 | +4,127 | 4.03% | 42,878,843 |
| 2017-02-06 | 2017-02-02 | 4.614 | 8,816,173 | -16,991 | 4.03% | 40,679,520 |
| 2017-01-26 | 2017-01-24 | 4.697 | 8,833,164 | +485 | 4.04% | 41,485,739 |
| 2017-01-20 | 2017-01-18 | 4.614 | 8,832,679 | +2,427 | 4.04% | 40,755,682 |
| 2017-01-18 | 2017-01-16 | 4.614 | 8,830,252 | -2,912 | 4.04% | 40,744,483 |
| 2017-01-17 | 2017-01-13 | 4.779 | 8,833,164 | +1,213 | 4.04% | 42,213,559 |
| 2017-01-13 | 2017-01-11 | 4.697 | 8,831,951 | +19,419 | 4.04% | 41,480,042 |
| 2017-01-05 | 2017-01-03 | 4.614 | 8,812,532 | +8,010 | 4.03% | 40,662,719 |
| 2016-12-14 | 2016-12-12 | 4.944 | 8,804,522 | -11,894 | 4.02% | 43,527,600 |
| 2016-12-08 | 2016-12-06 | 4.861 | 8,816,416 | -1,942 | 4.03% | 42,859,961 |
| 2016-11-28 | 2016-11-24 | 4.532 | 8,818,358 | +2,427 | 4.03% | 39,963,002 |
| 2016-11-24 | 2016-11-22 | 4.532 | 8,815,931 | +12,137 | 4.03% | 39,952,003 |
| 2016-11-23 | 2016-11-21 | 4.532 | 8,803,794 | +12,136 | 4.02% | 39,897,001 |
| 2016-11-08 | 2016-11-04 | 4.861 | 8,791,658 | -12,136 | 4.02% | 42,739,603 |
| 2016-11-03 | 2016-11-01 | 4.779 | 8,803,794 | +2,427 | 4.02% | 42,073,201 |
| 2016-10-28 | 2016-10-26 | 4.779 | 8,801,367 | -24,273 | 4.02% | 42,061,602 |
| 2016-10-27 | 2016-10-25 | 4.861 | 8,825,640 | +45,391 | 4.03% | 42,904,802 |
| 2016-10-24 | 2016-10-19 | 4.861 | 8,780,249 | +13,350 | 4.01% | 42,684,139 |
| 2016-10-20 | 2016-10-18 | 4.944 | 8,766,899 | -7,282 | 4.01% | 43,341,600 |
| 2016-10-14 | 2016-10-12 | 4.944 | 8,774,181 | +243 | 4.01% | 43,377,601 |
| 2016-10-13 | 2016-10-11 | 4.944 | 8,773,938 | +47,332 | 4.01% | 43,376,399 |
| 2016-10-12 | 2016-10-07 | 5.026 | 8,726,606 | +16,748 | 3.99% | 43,861,440 |
| 2016-10-11 | 2016-10-06 | 4.944 | 8,709,858 | +3,641 | 3.98% | 43,059,602 |
| 2016-10-07 | 2016-10-05 | 5.026 | 8,706,217 | +19,418 | 3.98% | 43,758,962 |
| 2016-10-06 | 2016-10-04 | 4.944 | 8,686,799 | +14,564 | 3.97% | 42,945,603 |
| 2016-09-30 | 2016-09-28 | 5.026 | 8,672,235 | -2,184 | 3.96% | 43,588,162 |
| 2016-09-20 | 2016-09-15 | 4.976 | 8,674,419 | -230,523 | 3.97% | 43,166,722 |
| 2016-09-14 | 2016-09-12 | 4.816 | 8,904,942 | +12,459 | 3.97% | 42,884,399 |
| 2016-09-13 | 2016-09-09 | 4.976 | 8,892,483 | +15,199 | 3.96% | 44,251,879 |
| 2016-09-09 | 2016-09-07 | 5.057 | 8,877,284 | -6,229 | 3.95% | 44,888,764 |
| 2016-09-06 | 2016-09-02 | 5.137 | 8,883,513 | -2,243 | 3.96% | 45,633,281 |
| 2016-08-18 | 2016-08-16 | 4.976 | 8,885,756 | -2,491 | 3.96% | 44,218,403 |
| 2016-08-12 | 2016-08-10 | 4.816 | 8,888,247 | +4,485 | 3.96% | 42,803,999 |
| 2016-08-11 | 2016-08-09 | 4.736 | 8,883,762 | -499 | 3.96% | 42,069,360 |
| 2016-08-05 | 2016-08-03 | 4.655 | 8,884,261 | +21,181 | 3.96% | 41,358,643 |
| 2016-08-04 | 2016-08-01 | 4.655 | 8,863,080 | +3,987 | 3.95% | 41,260,040 |
| 2016-07-27 | 2016-07-25 | 4.736 | 8,859,093 | -499 | 3.94% | 41,952,539 |
| 2016-07-25 | 2016-07-21 | 4.816 | 8,859,592 | -3,737 | 3.95% | 42,666,002 |
| 2016-07-14 | 2016-07-12 | 4.816 | 8,863,329 | -3,489 | 3.95% | 42,683,999 |
| 2016-07-13 | 2016-07-11 | 4.816 | 8,866,818 | -9,220 | 3.95% | 42,700,801 |
| 2016-07-08 | 2016-07-06 | 4.816 | 8,876,038 | -12,459 | 3.95% | 42,745,203 |
| 2016-06-29 | 2016-06-27 | 4.896 | 8,888,497 | +1,246 | 3.96% | 43,518,623 |
| 2016-06-20 | 2016-06-16 | 4.976 | 8,887,251 | +6,230 | 3.96% | 44,225,843 |
| 2016-06-16 | 2016-06-14 | 4.976 | 8,881,021 | -3,987 | 3.95% | 44,194,840 |
| 2016-06-10 | 2016-06-07 | 4.976 | 8,885,008 | -748 | 3.96% | 44,214,681 |
| 2016-06-02 | 2016-05-31 | 4.976 | 8,885,756 | -249 | 3.96% | 44,218,403 |
| 2016-06-01 | 2016-05-30 | 4.976 | 8,886,005 | -498 | 3.96% | 44,219,642 |
| 2016-05-26 | 2016-05-24 | 5.137 | 8,886,503 | -6,230 | 3.96% | 45,648,640 |
| 2016-05-20 | 2016-05-18 | 5.378 | 8,892,733 | -5,482 | 3.96% | 47,821,923 |
| 2016-05-19 | 2016-05-17 | 5.217 | 8,898,215 | -4,983 | 3.96% | 46,423,003 |
| 2016-05-13 | 2016-05-11 | 4.816 | 8,903,198 | +11,213 | 3.96% | 42,876,000 |
| 2016-05-12 | 2016-05-10 | 4.896 | 8,891,985 | +6,728 | 3.96% | 43,535,701 |
| 2016-05-05 | 2016-05-03 | 5.297 | 8,885,257 | +498 | 3.96% | 47,068,560 |
| 2016-04-29 | 2016-04-27 | 5.137 | 8,884,759 | -9,718 | 3.96% | 45,639,682 |
| 2016-04-28 | 2016-04-26 | 5.297 | 8,894,477 | +249 | 3.96% | 47,117,402 |
| 2016-04-21 | 2016-04-19 | 5.217 | 8,894,228 | -2,492 | 3.96% | 46,402,203 |
| 2016-04-07 | 2016-04-05 | 4.976 | 8,896,720 | -37,377 | 3.96% | 44,272,964 |
| 2016-04-01 | 2016-03-30 | 5.137 | 8,934,097 | -4,983 | 3.98% | 45,893,124 |
| 2016-03-31 | 2016-03-29 | 4.976 | 8,939,080 | -249 | 3.98% | 44,483,761 |
| 2016-03-23 | 2016-03-21 | 5.217 | 8,939,329 | +29,403 | 3.98% | 46,637,500 |
| 2016-03-22 | 2016-03-18 | 4.655 | 8,909,926 | +1,246 | 3.97% | 41,478,121 |
| 2016-03-11 | 2016-03-09 | 5.618 | 8,908,680 | +12,459 | 3.97% | 50,052,800 |
| 2016-03-08 | 2016-03-04 | 4.976 | 8,896,221 | +7,724 | 3.96% | 44,270,480 |
| 2016-02-19 | 2016-02-17 | 5.217 | 8,888,497 | -2,741 | 3.96% | 46,372,303 |
| 2016-02-18 | 2016-02-16 | 5.297 | 8,891,238 | -1,744 | 3.96% | 47,100,244 |
| 2016-01-26 | 2016-01-22 | 4.976 | 8,892,982 | -2,492 | 3.96% | 44,254,362 |
| 2016-01-21 | 2016-01-19 | 5.458 | 8,895,474 | -4,983 | 3.96% | 48,550,643 |
| 2016-01-14 | 2016-01-12 | 5.217 | 8,900,457 | -8,223 | 3.96% | 46,434,700 |
| 2016-01-12 | 2016-01-08 | 5.458 | 8,908,680 | -12,459 | 3.97% | 48,622,720 |
| 2016-01-07 | 2016-01-05 | 5.618 | 8,921,139 | -24,918 | 3.97% | 50,122,800 |
| 2016-01-06 | 2016-01-04 | 5.538 | 8,946,057 | +7,475 | 3.98% | 49,544,760 |
| 2016-01-05 | 2015-12-31 | 5.538 | 8,938,582 | -249 | 3.98% | 49,503,363 |
| 2016-01-04 | 2015-12-29 | 5.538 | 8,938,831 | -747 | 3.98% | 49,504,742 |
| 2015-12-18 | 2015-12-16 | 5.378 | 8,939,578 | -9,968 | 3.98% | 48,073,839 |
| 2015-12-16 | 2015-12-14 | 5.618 | 8,949,546 | -6,728 | 3.99% | 50,282,403 |
| 2015-12-08 | 2015-12-04 | 5.618 | 8,956,274 | -6,229 | 3.99% | 50,320,204 |
| 2015-12-01 | 2015-11-27 | 5.618 | 8,962,503 | -249 | 3.99% | 50,355,201 |
| 2015-11-26 | 2015-11-24 | 6.100 | 8,962,752 | -748 | 3.99% | 54,672,880 |
| 2015-11-23 | 2015-11-19 | 6.020 | 8,963,500 | -108,393 | 3.99% | 53,958,003 |
| 2015-11-20 | 2015-11-18 | 5.859 | 9,071,893 | -203,082 | 4.04% | 53,154,221 |
| 2015-11-18 | 2015-11-16 | 5.618 | 9,274,975 | -498 | 4.13% | 52,110,803 |
| 2015-11-10 | 2015-11-06 | 5.859 | 9,275,473 | -1,246 | 4.13% | 54,347,041 |
| 2015-11-04 | 2015-11-02 | 5.538 | 9,276,719 | -2,492 | 4.13% | 51,376,022 |
| 2015-11-03 | 2015-10-30 | 5.458 | 9,279,211 | +249 | 4.13% | 50,645,043 |
| 2015-10-19 | 2015-10-15 | 5.618 | 9,278,962 | -2,990 | 4.13% | 52,133,204 |
| 2015-10-05 | 2015-09-30 | 5.699 | 9,281,952 | -186,885 | 4.13% | 52,895,003 |
| 2015-09-18 | 2015-09-16 | 5.057 | 9,468,837 | +6,230 | 4.22% | 47,880,003 |
| 2015-09-17 | 2015-09-15 | 5.217 | 9,462,607 | -1,744 | 4.21% | 49,367,501 |
| 2015-09-14 | 2015-09-10 | 4.896 | 9,464,351 | -2,492 | 4.21% | 46,338,039 |
| 2015-09-11 | 2015-09-09 | 5.137 | 9,466,843 | +498 | 4.22% | 48,629,760 |
| 2015-09-09 | 2015-09-07 | 5.378 | 9,466,345 | +18,689 | 4.22% | 50,906,602 |
| 2015-08-27 | 2015-08-25 | 4.816 | 9,447,656 | -10,715 | 4.21% | 45,498,000 |
| 2015-08-26 | 2015-08-24 | 4.896 | 9,458,371 | +13,456 | 4.21% | 46,308,761 |
| 2015-08-19 | 2015-08-17 | 5.699 | 9,444,915 | -2,492 | 4.21% | 53,823,680 |
| 2015-08-14 | 2015-08-12 | 5.939 | 9,447,407 | -2,492 | 4.21% | 56,112,721 |
| 2015-08-05 | 2015-08-03 | 6.261 | 9,449,899 | +2,492 | 4.21% | 59,161,442 |
| 2015-08-04 | 2015-07-31 | 6.261 | 9,447,407 | +2,990 | 4.21% | 59,145,841 |
| 2015-07-31 | 2015-07-29 | 6.261 | 9,444,417 | -997 | 4.21% | 59,127,122 |
| 2015-07-30 | 2015-07-28 | 6.100 | 9,445,414 | +249 | 4.21% | 57,617,123 |
| 2015-07-28 | 2015-07-24 | 6.582 | 9,445,165 | +49,836 | 4.21% | 62,164,205 |
| 2015-07-23 | 2015-07-21 | 6.421 | 9,395,329 | -1,245 | 4.18% | 60,328,005 |
| 2015-07-17 | 2015-07-15 | 6.261 | 9,396,574 | +3,239 | 4.18% | 58,827,599 |
| 2015-07-16 | 2015-07-14 | 6.421 | 9,393,335 | +6,229 | 4.18% | 60,315,201 |
| 2015-07-15 | 2015-07-13 | 6.501 | 9,387,106 | +6,230 | 4.18% | 61,028,644 |
| 2015-07-14 | 2015-07-10 | 6.501 | 9,380,876 | +13,206 | 4.18% | 60,988,141 |
| 2015-07-13 | 2015-07-09 | 6.421 | 9,367,670 | +3,738 | 4.17% | 60,150,404 |
| 2015-07-10 | 2015-07-08 | 5.939 | 9,363,932 | +3,738 | 4.17% | 55,616,922 |
| 2015-07-09 | 2015-07-07 | 6.582 | 9,360,194 | -7,476 | 4.17% | 61,604,961 |
| 2015-07-08 | 2015-07-06 | 6.742 | 9,367,670 | -55,816 | 4.17% | 63,157,925 |
| 2015-07-06 | 2015-07-02 | 7.143 | 9,423,486 | +4,236 | 4.20% | 67,316,043 |
| 2015-07-02 | 2015-06-29 | 7.063 | 9,419,250 | +17,443 | 4.19% | 66,529,763 |
| 2015-06-23 | 2015-06-19 | 7.143 | 9,401,807 | -1,246 | 4.19% | 67,161,180 |
| 2015-06-16 | 2015-06-12 | 7.384 | 9,403,053 | -2,492 | 4.19% | 69,434,241 |
| 2015-06-12 | 2015-06-10 | 7.384 | 9,405,545 | +13,705 | 4.19% | 69,452,643 |
| 2015-06-11 | 2015-06-09 | 7.304 | 9,391,840 | -6,479 | 4.18% | 68,597,622 |
| 2015-06-10 | 2015-06-08 | 7.786 | 9,398,319 | -13,206 | 4.19% | 73,170,984 |
| 2015-06-09 | 2015-06-05 | 7.786 | 9,411,525 | +36,380 | 4.19% | 73,273,800 |
| 2015-06-08 | 2015-06-04 | 7.866 | 9,375,145 | +2,990 | 4.17% | 73,743,042 |
| 2015-06-05 | 2015-06-03 | 7.786 | 9,372,155 | +4,236 | 4.17% | 72,967,284 |
| 2015-06-04 | 2015-06-02 | 7.866 | 9,367,919 | -8,721 | 4.17% | 73,686,204 |
| 2015-06-03 | 2015-06-01 | 7.786 | 9,376,640 | -7,725 | 4.18% | 73,002,202 |
| 2015-06-01 | 2015-05-28 | 7.625 | 9,384,365 | +4,984 | 4.18% | 71,555,905 |
| 2015-05-29 | 2015-05-27 | 7.866 | 9,379,381 | +12,957 | 4.18% | 73,776,362 |
| 2015-05-28 | 2015-05-26 | 7.866 | 9,366,424 | -2,491 | 4.17% | 73,674,445 |
| 2015-05-26 | 2015-05-21 | 7.866 | 9,368,915 | -499 | 4.17% | 73,694,038 |
| 2015-05-22 | 2015-05-20 | 7.866 | 9,369,414 | +8,721 | 4.17% | 73,697,963 |
| 2015-05-21 | 2015-05-19 | 7.866 | 9,360,693 | -5,232 | 4.17% | 73,629,366 |
| 2015-05-19 | 2015-05-15 | 7.832 | 9,365,925 | -232,021 | 4.17% | 73,354,789 |
| 2015-05-18 | 2015-05-14 | 7.675 | 9,597,946 | -1,277 | 4.17% | 73,668,559 |
| 2015-05-14 | 2015-05-12 | 7.910 | 9,599,223 | +19,152 | 4.17% | 75,933,820 |
| 2015-05-13 | 2015-05-11 | 8.067 | 9,580,071 | +1,532 | 4.16% | 77,282,960 |
| 2015-05-12 | 2015-05-08 | 7.754 | 9,578,539 | +18,386 | 4.16% | 74,269,801 |
| 2015-05-11 | 2015-05-07 | 7.440 | 9,560,153 | +7,916 | 4.15% | 71,132,200 |
| 2015-05-08 | 2015-05-06 | 7.832 | 9,552,237 | +5,107 | 4.15% | 74,814,002 |
| 2015-05-07 | 2015-05-05 | 8.067 | 9,547,130 | -28,600 | 4.15% | 77,017,223 |
| 2015-05-06 | 2015-05-04 | 8.067 | 9,575,730 | -231,611 | 4.16% | 77,247,941 |
| 2015-05-05 | 2015-04-30 | 8.459 | 9,807,341 | -102,910 | 4.26% | 82,956,960 |
| 2015-05-04 | 2015-04-29 | 6.892 | 9,910,251 | +22,982 | 4.31% | 68,303,840 |
| 2015-04-29 | 2015-04-27 | 6.579 | 9,887,269 | -96,781 | 4.30% | 65,047,923 |
| 2015-04-28 | 2015-04-24 | 6.501 | 9,984,050 | +10,981 | 4.34% | 64,902,681 |
| 2015-04-27 | 2015-04-23 | 6.422 | 9,973,069 | -18,642 | 4.33% | 64,050,197 |
| 2015-04-24 | 2015-04-22 | 6.579 | 9,991,711 | -6,894 | 4.34% | 65,735,042 |
| 2015-04-23 | 2015-04-21 | 6.501 | 9,998,605 | -7,150 | 4.34% | 64,997,297 |
| 2015-04-22 | 2015-04-20 | 6.344 | 10,005,755 | -14,045 | 4.35% | 63,476,457 |
| 2015-04-21 | 2015-04-17 | 6.501 | 10,019,800 | -14,045 | 4.35% | 65,135,078 |
| 2015-04-20 | 2015-04-16 | 6.579 | 10,033,845 | +1,021 | 4.36% | 66,012,240 |
| 2015-04-17 | 2015-04-15 | 6.657 | 10,032,824 | +9,704 | 4.36% | 66,791,303 |
| 2015-04-16 | 2015-04-14 | 6.579 | 10,023,120 | -255 | 4.36% | 65,941,681 |
| 2015-04-15 | 2015-04-13 | 6.814 | 10,023,375 | +11,491 | 4.36% | 68,298,478 |
| 2015-04-14 | 2015-04-10 | 6.187 | 10,011,884 | -19,152 | 4.35% | 61,947,059 |
| 2015-04-13 | 2015-04-09 | 6.187 | 10,031,036 | -92,185 | 4.36% | 62,065,560 |
| 2015-04-10 | 2015-04-08 | 6.187 | 10,123,221 | +32,175 | 4.40% | 62,635,941 |
| 2015-04-08 | 2015-04-01 | 5.717 | 10,091,046 | -510 | 4.38% | 57,694,822 |
| 2015-03-25 | 2015-03-23 | 5.796 | 10,091,556 | +10,980 | 4.39% | 58,488,118 |
| 2015-03-24 | 2015-03-20 | 5.796 | 10,080,576 | -5,873 | 4.38% | 58,424,481 |
| 2015-03-23 | 2015-03-19 | 5.796 | 10,086,449 | +14,045 | 4.38% | 58,458,519 |
| 2015-03-19 | 2015-03-17 | 5.952 | 10,072,404 | +2,553 | 4.38% | 59,954,878 |
| 2015-03-12 | 2015-03-10 | 5.796 | 10,069,851 | -10,214 | 4.38% | 58,362,322 |
| 2015-03-02 | 2015-02-26 | 6.031 | 10,080,065 | +1,532 | 4.38% | 60,789,959 |
| 2015-02-23 | 2015-02-16 | 5.952 | 10,078,533 | -255 | 4.38% | 59,991,360 |
| 2015-02-12 | 2015-02-10 | 5.952 | 10,078,788 | -2,554 | 4.38% | 59,992,878 |
| 2015-02-09 | 2015-02-05 | 6.031 | 10,081,342 | -11,236 | 4.38% | 60,797,661 |
| 2015-02-06 | 2015-02-04 | 6.031 | 10,092,578 | -255 | 4.39% | 60,865,422 |
| 2015-02-04 | 2015-02-02 | 6.109 | 10,092,833 | -5,618 | 4.39% | 61,657,439 |
| 2015-02-03 | 2015-01-30 | 6.109 | 10,098,451 | -511 | 4.39% | 61,691,760 |
| 2015-01-30 | 2015-01-28 | 6.109 | 10,098,962 | -16,087 | 4.39% | 61,694,882 |
| 2015-01-29 | 2015-01-27 | 6.187 | 10,115,049 | +3,830 | 4.40% | 62,585,378 |
| 2015-01-26 | 2015-01-22 | 6.187 | 10,111,219 | +2,298 | 4.39% | 62,561,680 |
| 2015-01-22 | 2015-01-20 | 6.187 | 10,108,921 | +2,043 | 4.39% | 62,547,462 |
| 2015-01-19 | 2015-01-15 | 6.266 | 10,106,878 | -5,362 | 4.39% | 63,326,401 |
| 2015-01-16 | 2015-01-14 | 6.266 | 10,112,240 | -3,065 | 4.39% | 63,359,997 |
| 2015-01-15 | 2015-01-13 | 6.266 | 10,115,305 | -19,662 | 4.40% | 63,379,202 |
| 2015-01-14 | 2015-01-12 | 6.266 | 10,134,967 | +12,512 | 4.40% | 63,502,397 |
| 2015-01-13 | 2015-01-09 | 6.266 | 10,122,455 | +25,536 | 4.40% | 63,424,001 |
| 2015-01-12 | 2015-01-08 | 6.422 | 10,096,919 | +1,532 | 4.39% | 64,845,601 |
| 2015-01-09 | 2015-01-07 | 6.422 | 10,095,387 | -7,660 | 4.39% | 64,835,762 |
| 2015-01-08 | 2015-01-06 | 6.344 | 10,103,047 | -12,768 | 4.39% | 64,093,677 |
| 2015-01-07 | 2015-01-05 | 6.422 | 10,115,815 | -18,642 | 4.40% | 64,966,957 |
| 2015-01-06 | 2015-01-02 | 6.344 | 10,134,457 | -255 | 4.40% | 64,292,942 |
| 2014-12-30 | 2014-12-24 | 6.031 | 10,134,712 | -31,920 | 4.40% | 61,119,520 |
| 2014-12-29 | 2014-12-22 | 6.109 | 10,166,632 | -1,021 | 4.42% | 62,108,280 |
| 2014-12-19 | 2014-12-17 | 6.266 | 10,167,653 | +5,107 | 4.42% | 63,707,197 |
| 2014-12-18 | 2014-12-16 | 6.266 | 10,162,546 | +5,107 | 4.42% | 63,675,198 |
| 2014-12-09 | 2014-12-05 | 6.031 | 10,157,439 | -7,661 | 4.41% | 61,256,580 |
| 2014-12-08 | 2014-12-04 | 6.344 | 10,165,100 | -28,600 | 4.42% | 64,487,341 |
| 2014-12-05 | 2014-12-03 | 6.422 | 10,193,700 | +4,852 | 4.43% | 65,467,159 |
| 2014-12-03 | 2014-12-01 | 6.422 | 10,188,848 | -44,688 | 4.43% | 65,435,998 |
| 2014-12-02 | 2014-11-28 | 6.579 | 10,233,536 | -7,916 | 4.45% | 67,325,998 |
| 2014-11-28 | 2014-11-26 | 6.736 | 10,241,452 | -511 | 4.45% | 68,982,317 |
| 2014-11-27 | 2014-11-25 | 6.736 | 10,241,963 | -5,873 | 4.45% | 68,985,759 |
| 2014-11-26 | 2014-11-24 | 6.736 | 10,247,836 | +20,428 | 4.45% | 69,025,318 |
| 2014-11-24 | 2014-11-20 | 6.422 | 10,227,408 | -5,107 | 4.44% | 65,683,643 |
| 2014-11-21 | 2014-11-19 | 6.501 | 10,232,515 | -1,277 | 4.45% | 66,517,861 |
| 2014-11-20 | 2014-11-18 | 6.344 | 10,233,792 | -354,439 | 4.45% | 64,923,123 |
| 2014-11-19 | 2014-11-17 | 6.344 | 10,588,231 | -14,045 | 4.60% | 67,171,682 |
| 2014-11-18 | 2014-11-14 | 6.344 | 10,602,276 | -1,021 | 4.61% | 67,260,783 |
| 2014-11-17 | 2014-11-13 | 6.266 | 10,603,297 | -15,322 | 4.61% | 66,436,800 |
| 2014-11-14 | 2014-11-12 | 6.422 | 10,618,619 | -6,384 | 4.61% | 68,196,123 |
| 2014-11-13 | 2014-11-11 | 6.344 | 10,625,003 | -6,383 | 4.62% | 67,404,963 |
| 2014-11-12 | 2014-11-10 | 6.422 | 10,631,386 | -12,513 | 4.62% | 68,278,117 |
| 2014-11-11 | 2014-11-07 | 6.344 | 10,643,899 | -9,448 | 4.63% | 67,524,839 |
| 2014-11-10 | 2014-11-06 | 6.422 | 10,653,347 | +5,107 | 4.63% | 68,419,157 |
| 2014-11-07 | 2014-11-05 | 6.422 | 10,648,240 | -4,852 | 4.63% | 68,386,359 |
| 2014-11-06 | 2014-11-04 | 6.501 | 10,653,092 | -60,776 | 4.63% | 69,251,880 |
| 2014-11-05 | 2014-11-03 | 6.501 | 10,713,868 | -87,077 | 4.66% | 69,646,962 |
| 2014-11-04 | 2014-10-31 | 6.344 | 10,800,945 | -5,107 | 4.69% | 68,521,138 |
| 2014-11-03 | 2014-10-30 | 6.344 | 10,806,052 | -302,857 | 4.70% | 68,553,537 |
| 2014-10-31 | 2014-10-29 | 6.344 | 11,108,909 | -10,214 | 4.83% | 70,474,860 |
| 2014-10-30 | 2014-10-28 | 6.344 | 11,119,123 | -59,499 | 4.83% | 70,539,658 |
| 2014-10-29 | 2014-10-27 | 6.344 | 11,178,622 | -766,079 | 4.86% | 70,917,119 |
| 2014-10-24 | 2014-10-22 | 6.422 | 11,944,701 | -511 | 5.19% | 76,712,640 |
| 2014-10-16 | 2014-10-14 | 6.579 | 11,945,212 | -2,553 | 5.19% | 78,587,042 |
| 2014-10-15 | 2014-10-13 | 6.501 | 11,947,765 | +6,128 | 5.19% | 77,668,078 |
| 2014-10-14 | 2014-10-10 | 6.422 | 11,941,637 | +3,831 | 5.19% | 76,692,962 |
| 2014-10-10 | 2014-10-08 | 6.579 | 11,937,806 | +3,830 | 5.19% | 78,538,318 |
| 2014-10-09 | 2014-10-07 | 6.657 | 11,933,976 | +4,086 | 5.19% | 79,447,801 |
| 2014-09-30 | 2014-09-26 | 6.892 | 11,929,890 | -15,066 | 5.18% | 82,223,679 |
| 2014-09-29 | 2014-09-25 | 6.892 | 11,944,956 | -4,341 | 5.19% | 82,327,518 |
| 2014-09-26 | 2014-09-24 | 6.971 | 11,949,297 | -5,108 | 5.19% | 83,293,317 |
| 2014-09-24 | 2014-09-22 | 6.736 | 11,954,405 | -510 | 5.19% | 80,520,083 |
| 2014-09-23 | 2014-09-19 | 6.892 | 11,954,915 | +5,107 | 5.19% | 82,396,158 |
| 2014-09-22 | 2014-09-18 | 6.736 | 11,949,808 | -38,304 | 5.19% | 80,489,119 |
| 2014-09-19 | 2014-09-17 | 6.736 | 11,988,112 | -28,600 | 5.21% | 80,747,119 |
| 2014-09-17 | 2014-09-15 | 6.344 | 12,016,712 | +5,873 | 5.22% | 76,233,958 |
| 2014-09-12 | 2014-09-10 | 6.501 | 12,010,839 | -3,320 | 5.22% | 78,078,099 |
| 2014-09-11 | 2014-09-08 | 6.579 | 12,014,159 | -39,836 | 5.22% | 79,040,642 |
| 2014-09-10 | 2014-09-05 | 6.657 | 12,053,995 | -511 | 5.24% | 80,246,801 |
| 2014-09-08 | 2014-09-04 | 6.501 | 12,054,506 | -20,939 | 5.24% | 78,361,963 |
| 2014-09-04 | 2014-09-02 | 6.344 | 12,075,445 | -255 | 5.25% | 76,606,560 |
| 2014-09-03 | 2014-09-01 | 6.422 | 12,075,700 | +2,298 | 5.25% | 77,553,957 |
| 2014-09-02 | 2014-08-29 | 6.344 | 12,073,402 | -13,279 | 5.25% | 76,593,599 |
| 2014-09-01 | 2014-08-28 | 6.501 | 12,086,681 | -4,852 | 5.25% | 78,571,121 |
| 2014-08-29 | 2014-08-27 | 6.501 | 12,091,533 | -255 | 5.25% | 78,602,662 |
| 2014-08-28 | 2014-08-26 | 6.501 | 12,091,788 | -6,384 | 5.25% | 78,604,319 |
| 2014-08-27 | 2014-08-25 | 6.422 | 12,098,172 | -3,064 | 5.26% | 77,698,280 |
| 2014-08-26 | 2014-08-22 | 6.344 | 12,101,236 | -6,384 | 5.26% | 76,770,178 |
| 2014-08-25 | 2014-08-21 | 6.422 | 12,107,620 | -2,043 | 5.26% | 77,758,958 |
| 2014-08-22 | 2014-08-20 | 6.344 | 12,109,663 | +6,384 | 5.26% | 76,823,638 |
| 2014-08-19 | 2014-08-15 | 6.422 | 12,103,279 | -6,384 | 5.26% | 77,731,078 |
| 2014-08-13 | 2014-08-11 | 6.344 | 12,109,663 | +8,427 | 5.26% | 76,823,638 |
| 2014-08-05 | 2014-08-01 | 6.344 | 12,101,236 | +6,384 | 5.26% | 76,770,178 |
| 2014-08-04 | 2014-07-31 | 6.422 | 12,094,852 | +12,768 | 5.26% | 77,676,957 |
| 2014-07-31 | 2014-07-29 | 6.344 | 12,082,084 | +7,916 | 5.25% | 76,648,677 |
| 2014-07-30 | 2014-07-28 | 6.422 | 12,074,168 | -511 | 5.25% | 77,544,118 |
| 2014-07-29 | 2014-07-25 | 6.422 | 12,074,679 | +12,257 | 5.25% | 77,547,400 |
| 2014-07-25 | 2014-07-23 | 6.422 | 12,062,422 | -510 | 5.24% | 77,468,682 |
| 2014-07-24 | 2014-07-22 | 6.344 | 12,062,932 | +3,319 | 5.24% | 76,527,177 |
| 2014-07-23 | 2014-07-21 | 6.422 | 12,059,613 | -2,553 | 5.24% | 77,450,641 |
| 2014-07-22 | 2014-07-18 | 6.422 | 12,062,166 | -9,193 | 5.24% | 77,467,038 |
| 2014-07-18 | 2014-07-16 | 6.266 | 12,071,359 | -6,384 | 5.25% | 75,635,198 |
| 2014-07-17 | 2014-07-15 | 6.344 | 12,077,743 | -766 | 5.25% | 76,621,138 |
| 2014-07-15 | 2014-07-11 | 6.501 | 12,078,509 | -5,618 | 5.25% | 78,517,997 |
| 2014-07-09 | 2014-07-07 | 6.344 | 12,084,127 | -32,431 | 5.25% | 76,661,638 |
| 2014-07-08 | 2014-07-04 | 5.874 | 12,116,558 | +6,384 | 5.26% | 71,173,500 |
| 2014-06-30 | 2014-06-26 | 5.561 | 12,110,174 | +511 | 5.26% | 67,342,080 |
| 2014-06-27 | 2014-06-25 | 5.561 | 12,109,663 | -2,554 | 5.26% | 67,339,239 |
| 2014-06-26 | 2014-06-24 | 5.561 | 12,112,217 | -7,661 | 5.26% | 67,353,441 |
| 2014-06-25 | 2014-06-23 | 5.561 | 12,119,878 | -510 | 5.27% | 67,396,042 |
| 2014-06-23 | 2014-06-19 | 5.561 | 12,120,388 | -256 | 5.27% | 67,398,878 |
| 2014-06-20 | 2014-06-18 | 5.639 | 12,120,644 | +3,831 | 5.27% | 68,349,602 |
| 2014-06-11 | 2014-06-09 | 5.561 | 12,116,813 | -256 | 5.27% | 67,378,998 |
| 2014-06-10 | 2014-06-06 | 5.561 | 12,117,069 | -2,553 | 5.27% | 67,380,422 |
| 2014-06-06 | 2014-06-04 | 5.561 | 12,119,622 | -13,024 | 5.27% | 67,394,618 |
| 2014-06-05 | 2014-06-03 | 5.482 | 12,132,646 | -12,768 | 5.27% | 66,516,802 |
| 2014-06-04 | 2014-05-30 | 5.482 | 12,145,414 | -36,516 | 5.28% | 66,586,802 |
| 2014-05-29 | 2014-05-27 | 5.561 | 12,181,930 | +511 | 5.29% | 67,741,100 |
| 2014-05-23 | 2014-05-21 | 5.482 | 12,181,419 | -286,003 | 5.29% | 66,784,198 |
| 2014-05-22 | 2014-05-20 | 5.639 | 12,467,422 | -27,834 | 5.42% | 70,305,120 |
| 2014-05-21 | 2014-05-19 | 5.525 | 12,495,256 | -409,597 | 5.43% | 69,030,617 |
| 2014-05-20 | 2014-05-16 | 5.230 | 12,904,853 | -816,455 | 5.61% | 67,491,137 |
| 2014-05-19 | 2014-05-15 | 5.304 | 13,721,308 | +8,417 | 5.61% | 72,771,838 |
| 2014-05-16 | 2014-05-14 | 5.304 | 13,712,891 | -4,345 | 5.60% | 72,727,198 |
| 2014-05-15 | 2014-05-13 | 5.304 | 13,717,236 | -271 | 5.61% | 72,750,242 |
| 2014-05-14 | 2014-05-12 | 5.156 | 13,717,507 | +2,715 | 5.61% | 70,730,799 |
| 2014-05-09 | 2014-05-07 | 5.304 | 13,714,792 | +7,331 | 5.60% | 72,737,280 |
| 2014-05-05 | 2014-04-30 | 5.156 | 13,707,461 | -11,675 | 5.60% | 70,678,999 |
| 2014-05-02 | 2014-04-29 | 5.230 | 13,719,136 | -30,410 | 5.61% | 71,749,758 |
| 2014-04-29 | 2014-04-25 | 5.304 | 13,749,546 | -1,358 | 5.62% | 72,921,600 |
| 2014-04-28 | 2014-04-24 | 5.304 | 13,750,904 | -1,311,420 | 5.62% | 72,928,802 |
| 2014-04-25 | 2014-04-23 | 5.156 | 15,062,324 | -280,204 | 6.16% | 77,665,002 |
| 2014-04-23 | 2014-04-17 | 5.377 | 15,342,528 | -12,218 | 6.27% | 82,500,222 |
| 2014-04-22 | 2014-04-16 | 5.377 | 15,354,746 | +6,245 | 6.27% | 82,565,921 |
| 2014-04-17 | 2014-04-15 | 5.304 | 15,348,501 | -4,073 | 6.27% | 81,401,760 |
| 2014-04-16 | 2014-04-14 | 5.377 | 15,352,574 | -20,363 | 6.27% | 82,554,242 |
| 2014-04-15 | 2014-04-11 | 5.377 | 15,372,937 | -40,728 | 6.28% | 82,663,738 |
| 2014-04-14 | 2014-04-10 | 5.377 | 15,413,665 | -38,283 | 6.30% | 82,882,742 |
| 2014-04-11 | 2014-04-09 | 5.377 | 15,451,948 | -47,516 | 6.31% | 83,088,598 |
| 2014-04-10 | 2014-04-08 | 5.304 | 15,499,464 | +147,976 | 6.33% | 82,202,402 |
| 2014-04-09 | 2014-04-07 | 5.377 | 15,351,488 | +106,977 | 6.27% | 82,548,402 |
| 2014-04-08 | 2014-04-04 | 5.451 | 15,244,511 | -4,072 | 6.23% | 83,096,083 |
| 2014-04-07 | 2014-04-03 | 5.525 | 15,248,583 | -6,788 | 6.23% | 84,241,499 |
| 2014-04-04 | 2014-04-02 | 5.598 | 15,255,371 | -13,576 | 6.23% | 85,402,719 |
| 2014-04-03 | 2014-04-01 | 5.525 | 15,268,947 | -51,588 | 6.24% | 84,354,001 |
| 2014-04-02 | 2014-03-31 | 5.598 | 15,320,535 | -55,932 | 6.26% | 85,767,521 |
| 2014-04-01 | 2014-03-28 | 5.525 | 15,376,467 | +6,788 | 6.28% | 84,948,000 |
| 2014-03-31 | 2014-03-27 | 5.377 | 15,369,679 | +50,773 | 6.28% | 82,646,219 |
| 2014-03-28 | 2014-03-26 | 5.672 | 15,318,906 | +8,689 | 6.26% | 86,886,801 |
| 2014-03-27 | 2014-03-25 | 5.377 | 15,310,217 | +6,516 | 6.26% | 82,326,479 |
| 2014-03-26 | 2014-03-24 | 5.451 | 15,303,701 | -4,344 | 6.25% | 83,418,721 |
| 2014-03-25 | 2014-03-21 | 5.598 | 15,308,045 | +2,715 | 6.26% | 85,697,599 |
| 2014-03-24 | 2014-03-20 | 5.377 | 15,305,330 | +6,788 | 6.25% | 82,300,200 |
| 2014-03-21 | 2014-03-19 | 5.525 | 15,298,542 | +20,092 | 6.25% | 84,517,499 |
| 2014-03-19 | 2014-03-17 | 5.377 | 15,278,450 | +5,430 | 6.24% | 82,155,660 |
| 2014-03-18 | 2014-03-14 | 5.156 | 15,273,020 | -11,675 | 6.24% | 78,751,402 |
| 2014-03-17 | 2014-03-13 | 5.230 | 15,284,695 | -87,699 | 6.25% | 79,937,481 |
| 2014-03-14 | 2014-03-12 | 5.377 | 15,372,394 | -41,271 | 6.28% | 82,660,818 |
| 2014-03-13 | 2014-03-11 | 5.672 | 15,413,665 | -17,920 | 6.30% | 87,424,262 |
| 2014-03-12 | 2014-03-10 | 5.893 | 15,431,585 | -174,584 | 6.31% | 90,936,002 |
| 2014-03-11 | 2014-03-07 | 5.746 | 15,606,169 | +1,357 | 6.38% | 89,665,679 |
| 2014-03-10 | 2014-03-06 | 5.819 | 15,604,812 | +1,086 | 6.38% | 90,807,342 |
| 2014-03-07 | 2014-03-05 | 5.819 | 15,603,726 | -2,715 | 6.38% | 90,801,023 |
| 2014-03-06 | 2014-03-04 | 5.967 | 15,606,441 | -18,191 | 6.38% | 93,115,982 |
| 2014-03-05 | 2014-03-03 | 5.893 | 15,624,632 | -42,085 | 6.39% | 92,073,599 |
| 2014-03-04 | 2014-02-28 | 5.967 | 15,666,717 | +51,316 | 6.40% | 93,475,619 |
| 2014-03-03 | 2014-02-27 | 5.967 | 15,615,401 | -15,205 | 6.38% | 93,169,442 |
| 2014-02-28 | 2014-02-26 | 5.893 | 15,630,606 | -2,443 | 6.39% | 92,108,802 |
| 2014-02-27 | 2014-02-25 | 6.040 | 15,633,049 | -15,748 | 6.39% | 94,426,279 |
| 2014-02-26 | 2014-02-24 | 6.408 | 15,648,797 | -61,091 | 6.40% | 100,284,899 |
| 2014-02-25 | 2014-02-21 | 6.408 | 15,709,888 | -5,159 | 6.42% | 100,676,399 |
| 2014-02-24 | 2014-02-20 | 6.408 | 15,715,047 | +3,530 | 6.42% | 100,709,461 |
| 2014-02-21 | 2014-02-19 | 6.335 | 15,711,517 | +14,662 | 6.42% | 99,529,519 |
| 2014-02-20 | 2014-02-18 | 6.335 | 15,696,855 | +2,715 | 6.41% | 99,436,638 |
| 2014-02-19 | 2014-02-17 | 6.408 | 15,694,140 | +4,073 | 6.41% | 100,575,479 |
| 2014-02-18 | 2014-02-14 | 6.482 | 15,690,067 | +6,787 | 6.41% | 101,705,117 |
| 2014-02-17 | 2014-02-13 | 6.408 | 15,683,280 | +13,576 | 6.41% | 100,505,883 |
| 2014-02-14 | 2014-02-12 | 6.408 | 15,669,704 | -1,086 | 6.40% | 100,418,881 |
| 2014-02-13 | 2014-02-11 | 6.408 | 15,670,790 | -814 | 6.40% | 100,425,841 |
| 2014-02-12 | 2014-02-10 | 6.556 | 15,671,604 | -97,474 | 6.40% | 102,739,817 |
| 2014-02-11 | 2014-02-07 | 6.629 | 15,769,078 | -7,060 | 6.44% | 104,540,397 |
| 2014-02-07 | 2014-02-05 | 6.335 | 15,776,138 | -33,939 | 6.45% | 99,938,881 |
| 2014-02-06 | 2014-02-04 | 6.482 | 15,810,077 | -4,888 | 6.46% | 102,483,038 |
| 2014-02-05 | 2014-01-30 | 6.482 | 15,814,965 | +19,549 | 6.46% | 102,514,722 |
| 2014-02-04 | 2014-01-28 | 6.629 | 15,795,416 | +13,033 | 6.46% | 104,715,003 |
| 2014-01-29 | 2014-01-27 | 6.335 | 15,782,383 | +2,987 | 6.45% | 99,978,442 |
| 2014-01-28 | 2014-01-24 | 6.408 | 15,779,396 | -815 | 6.45% | 101,121,839 |
| 2014-01-27 | 2014-01-23 | 6.408 | 15,780,211 | +272 | 6.45% | 101,127,062 |
| 2014-01-23 | 2014-01-21 | 6.408 | 15,779,939 | +2,715 | 6.45% | 101,125,319 |
| 2014-01-22 | 2014-01-20 | 6.629 | 15,777,224 | -275,317 | 6.45% | 104,594,400 |
| 2014-01-21 | 2014-01-17 | 6.556 | 16,052,541 | +69,780 | 6.56% | 105,237,162 |
| 2014-01-20 | 2014-01-16 | 6.629 | 15,982,761 | -28,509 | 6.53% | 105,956,999 |
| 2014-01-17 | 2014-01-15 | 6.556 | 16,011,270 | +112,407 | 6.54% | 104,966,598 |
| 2014-01-15 | 2014-01-13 | 6.703 | 15,898,863 | -543 | 6.50% | 106,571,921 |
| 2014-01-13 | 2014-01-09 | 6.629 | 15,899,406 | +5,973 | 6.50% | 105,404,400 |
| 2014-01-09 | 2014-01-07 | 6.703 | 15,893,433 | -7,874 | 6.50% | 106,535,523 |
| 2014-01-08 | 2014-01-06 | 6.629 | 15,901,307 | -543 | 6.50% | 105,417,003 |
| 2014-01-07 | 2014-01-03 | 6.629 | 15,901,850 | +11,676 | 6.50% | 105,420,603 |
| 2014-01-06 | 2014-01-02 | 6.703 | 15,890,174 | +98,017 | 6.49% | 106,513,677 |
| 2014-01-03 | 2013-12-31 | 6.629 | 15,792,157 | +6,788 | 6.45% | 104,693,398 |
| 2014-01-02 | 2013-12-27 | 6.629 | 15,785,369 | -197,935 | 6.45% | 104,648,397 |
| 2013-12-30 | 2013-12-24 | 6.703 | 15,983,304 | +20,363 | 6.53% | 107,137,938 |
| 2013-12-27 | 2013-12-20 | 6.629 | 15,962,941 | -1,629 | 6.52% | 105,825,603 |
| 2013-12-23 | 2013-12-19 | 6.482 | 15,964,570 | +37,469 | 6.52% | 103,484,482 |
| 2013-12-20 | 2013-12-18 | 6.703 | 15,927,101 | +11,404 | 6.51% | 106,761,203 |
| 2013-12-19 | 2013-12-17 | 6.703 | 15,915,697 | +1,901 | 6.50% | 106,684,761 |
| 2013-12-18 | 2013-12-16 | 6.777 | 15,913,796 | -815 | 6.50% | 107,844,238 |
| 2013-12-17 | 2013-12-13 | 6.777 | 15,914,611 | +11,947 | 6.50% | 107,849,761 |
| 2013-12-16 | 2013-12-12 | 6.703 | 15,902,664 | +66,521 | 6.50% | 106,597,399 |
| 2013-12-13 | 2013-12-11 | 6.703 | 15,836,143 | +27,966 | 6.47% | 106,151,501 |
| 2013-12-12 | 2013-12-10 | 6.777 | 15,808,177 | +36,926 | 6.46% | 107,128,482 |
| 2013-12-11 | 2013-12-09 | 6.703 | 15,771,251 | +202,551 | 6.45% | 105,716,523 |
| 2013-12-10 | 2013-12-06 | 6.777 | 15,568,700 | +33,396 | 6.36% | 105,505,600 |
| 2013-12-09 | 2013-12-05 | 6.629 | 15,535,304 | -271 | 6.35% | 102,990,602 |
| 2013-12-06 | 2013-12-04 | 6.703 | 15,535,575 | +6,516 | 6.35% | 104,136,759 |
| 2013-12-05 | 2013-12-03 | 6.629 | 15,529,059 | +16,563 | 6.35% | 102,949,201 |
| 2013-12-04 | 2013-12-02 | 6.629 | 15,512,496 | -2,715 | 6.34% | 102,839,398 |
| 2013-12-03 | 2013-11-29 | 6.850 | 15,515,211 | +4,072 | 6.34% | 106,285,977 |
| 2013-12-02 | 2013-11-28 | 6.777 | 15,511,139 | +10,861 | 6.34% | 105,115,522 |
| 2013-11-29 | 2013-11-27 | 6.850 | 15,500,278 | +11,404 | 6.33% | 106,183,679 |
| 2013-11-28 | 2013-11-26 | 6.777 | 15,488,874 | +271 | 6.33% | 104,964,637 |
| 2013-11-27 | 2013-11-25 | 6.777 | 15,488,603 | -19,549 | 6.33% | 104,962,800 |
| 2013-11-26 | 2013-11-22 | 6.850 | 15,508,152 | -1,629 | 6.34% | 106,237,619 |
| 2013-11-22 | 2013-11-20 | 6.703 | 15,509,781 | -12,218 | 6.34% | 103,963,859 |
| 2013-11-21 | 2013-11-19 | 6.777 | 15,521,999 | -5,974 | 6.34% | 105,189,117 |
| 2013-11-20 | 2013-11-18 | 6.703 | 15,527,973 | +43,171 | 6.35% | 104,085,802 |
| 2013-11-19 | 2013-11-15 | 6.556 | 15,484,802 | +1,169,689 | 6.33% | 101,515,182 |
| 2013-11-15 | 2013-11-13 | 6.556 | 14,315,113 | -543 | 5.85% | 93,846,941 |
| 2013-11-14 | 2013-11-12 | 6.629 | 14,315,656 | +852,559 | 5.85% | 94,905,001 |
| 2013-11-13 | 2013-11-11 | 6.629 | 13,463,097 | +581,315 | 5.50% | 89,252,999 |
| 2013-11-12 | 2013-11-08 | 6.629 | 12,881,782 | +1,900 | 5.26% | 85,399,197 |
| 2013-11-11 | 2013-11-07 | 6.629 | 12,879,882 | +569,640 | 5.26% | 85,386,601 |
| 2013-11-07 | 2013-11-05 | 6.556 | 12,310,242 | -543 | 5.03% | 80,703,418 |
| 2013-11-06 | 2013-11-04 | 6.482 | 12,310,785 | -1,629 | 5.03% | 79,800,158 |
| 2013-11-05 | 2013-11-01 | 6.482 | 12,312,414 | +2,443 | 5.03% | 79,810,718 |
| 2013-11-04 | 2013-10-31 | 6.335 | 12,309,971 | +5,431 | 5.03% | 77,981,362 |
| 2013-11-01 | 2013-10-30 | 6.335 | 12,304,540 | -15,205 | 5.03% | 77,946,957 |
| 2013-10-31 | 2013-10-29 | 6.261 | 12,319,745 | +6,788 | 5.03% | 77,135,798 |
| 2013-10-30 | 2013-10-28 | 6.335 | 12,312,957 | +6,516 | 5.03% | 78,000,277 |
| 2013-10-29 | 2013-10-25 | 6.187 | 12,306,441 | +8,960 | 5.03% | 76,146,000 |
| 2013-10-28 | 2013-10-24 | 6.482 | 12,297,481 | +18,463 | 5.03% | 79,713,920 |
| 2013-10-25 | 2013-10-23 | 6.556 | 12,279,018 | +59,462 | 5.02% | 80,498,720 |
| 2013-10-23 | 2013-10-21 | 6.850 | 12,219,556 | -6,516 | 4.99% | 83,709,299 |
| 2013-10-22 | 2013-10-18 | 6.850 | 12,226,072 | +543 | 5.00% | 83,753,937 |
| 2013-10-21 | 2013-10-17 | 6.924 | 12,225,529 | +6,516 | 5.00% | 84,650,757 |
| 2013-10-18 | 2013-10-16 | 6.629 | 12,219,013 | +38,555 | 4.99% | 81,005,400 |
| 2013-10-17 | 2013-10-15 | 6.924 | 12,180,458 | +29,052 | 4.98% | 84,338,681 |
| 2013-10-16 | 2013-10-11 | 7.071 | 12,151,406 | +13,848 | 4.97% | 85,927,682 |
| 2013-10-15 | 2013-10-10 | 6.924 | 12,137,558 | +18,463 | 4.96% | 84,041,637 |
| 2013-10-11 | 2013-10-09 | 6.777 | 12,119,095 | +2,986 | 4.95% | 82,128,398 |
| 2013-10-10 | 2013-10-08 | 6.850 | 12,116,109 | -2,715 | 4.95% | 83,000,642 |
| 2013-10-08 | 2013-10-04 | 6.998 | 12,118,824 | -1,900 | 4.95% | 84,804,601 |
| 2013-10-07 | 2013-10-03 | 6.850 | 12,120,724 | +4,072 | 4.95% | 83,032,257 |
| 2013-10-04 | 2013-10-02 | 6.998 | 12,116,652 | -121,910 | 4.95% | 84,789,402 |
| 2013-10-03 | 2013-09-30 | 6.777 | 12,238,562 | -127,341 | 5.00% | 82,937,999 |
| 2013-10-02 | 2013-09-27 | 7.219 | 12,365,903 | -1,358 | 5.05% | 89,266,240 |
| 2013-09-26 | 2013-09-24 | 7.219 | 12,367,261 | -8,960 | 5.05% | 89,276,043 |
| 2013-09-24 | 2013-09-19 | 7.366 | 12,376,221 | -543 | 5.06% | 91,164,003 |
| 2013-09-19 | 2013-09-17 | 7.145 | 12,376,764 | -9,503 | 5.06% | 88,432,963 |
| 2013-09-18 | 2013-09-16 | 7.145 | 12,386,267 | -814 | 5.06% | 88,500,863 |
| 2013-09-16 | 2013-09-12 | 7.366 | 12,387,081 | +3,801 | 5.06% | 91,243,999 |
| 2013-09-13 | 2013-09-11 | 7.513 | 12,383,280 | -156,121 | 5.06% | 93,040,320 |
| 2013-09-12 | 2013-09-10 | 7.513 | 12,539,401 | -45,343 | 5.12% | 94,213,317 |
| 2013-09-11 | 2013-09-09 | 7.513 | 12,584,744 | +2,443 | 5.14% | 94,553,997 |
| 2013-09-10 | 2013-09-06 | 7.440 | 12,582,301 | -7,059 | 5.14% | 93,608,821 |
| 2013-09-09 | 2013-09-05 | 7.440 | 12,589,360 | -5,431 | 5.14% | 93,661,338 |
| 2013-09-06 | 2013-09-04 | 7.440 | 12,594,791 | -13,847 | 5.15% | 93,701,744 |
| 2013-09-05 | 2013-09-03 | 7.513 | 12,608,638 | -7,331 | 5.15% | 94,733,521 |
| 2013-09-04 | 2013-09-02 | 7.587 | 12,615,969 | -7,331 | 5.16% | 95,717,902 |
| 2013-09-03 | 2013-08-30 | 7.513 | 12,623,300 | +450,173 | 5.16% | 94,843,683 |
| 2013-08-30 | 2013-08-28 | 7.513 | 12,173,127 | -10,861 | 4.97% | 91,461,361 |
| 2013-08-28 | 2013-08-26 | 7.661 | 12,183,988 | -160,737 | 4.98% | 93,337,924 |
| 2013-08-27 | 2013-08-23 | 7.808 | 12,344,725 | -271 | 5.04% | 96,387,922 |
| 2013-08-26 | 2013-08-22 | 7.734 | 12,344,996 | -8,417 | 5.05% | 95,480,698 |
| 2013-08-23 | 2013-08-21 | 7.808 | 12,353,413 | -5,431 | 5.05% | 96,455,758 |
| 2013-08-20 | 2013-08-16 | 7.808 | 12,358,844 | +6,788 | 5.05% | 96,498,164 |
| 2013-08-19 | 2013-08-15 | 7.955 | 12,352,056 | +1,086 | 5.05% | 98,264,883 |
| 2013-08-16 | 2013-08-13 | 8.029 | 12,350,970 | -23,350 | 5.05% | 99,166,023 |
| 2013-08-15 | 2013-08-12 | 7.661 | 12,374,320 | +815 | 5.06% | 94,796,001 |
| 2013-08-12 | 2013-08-08 | 7.513 | 12,373,505 | -1,086 | 5.06% | 92,966,877 |
| 2013-08-08 | 2013-08-06 | 7.661 | 12,374,591 | +4,887 | 5.06% | 94,798,077 |
| 2013-08-07 | 2013-08-05 | 7.513 | 12,369,704 | -9,232 | 5.06% | 92,938,319 |
| 2013-08-05 | 2013-08-01 | 7.366 | 12,378,936 | -52,402 | 5.06% | 91,184,002 |
| 2013-08-02 | 2013-07-31 | 7.661 | 12,431,338 | -38,555 | 5.08% | 95,232,799 |
| 2013-08-01 | 2013-07-30 | 7.587 | 12,469,893 | -44,529 | 5.10% | 94,609,617 |
| 2013-07-30 | 2013-07-26 | 7.882 | 12,514,422 | +1,086 | 5.11% | 98,634,741 |
| 2013-07-26 | 2013-07-24 | 7.734 | 12,513,336 | +23,350 | 5.11% | 96,782,701 |
| 2013-07-25 | 2013-07-23 | 7.513 | 12,489,986 | -1,629 | 5.10% | 93,842,043 |
| 2013-07-24 | 2013-07-22 | 7.292 | 12,491,615 | -24,708 | 5.10% | 91,093,863 |
| 2013-07-23 | 2013-07-19 | 7.661 | 12,516,323 | +26,609 | 5.12% | 95,883,844 |
| 2013-07-22 | 2013-07-18 | 7.808 | 12,489,714 | +16,834 | 5.10% | 97,520,000 |
| 2013-07-19 | 2013-07-17 | 7.587 | 12,472,880 | +15,748 | 5.10% | 94,632,280 |
| 2013-07-18 | 2013-07-16 | 7.587 | 12,457,132 | +2,443 | 5.09% | 94,512,799 |
| 2013-07-17 | 2013-07-15 | 7.661 | 12,454,689 | +11,676 | 5.09% | 95,411,684 |
| 2013-07-16 | 2013-07-12 | 7.513 | 12,443,013 | +22,807 | 5.09% | 93,489,117 |
| 2013-07-15 | 2013-07-11 | 7.292 | 12,420,206 | +20,635 | 5.08% | 90,573,120 |
| 2013-07-12 | 2013-07-10 | 7.071 | 12,399,571 | +128,155 | 5.07% | 87,682,561 |
| 2013-07-11 | 2013-07-09 | 6.924 | 12,271,416 | +4,616 | 5.01% | 84,968,483 |
| 2013-07-10 | 2013-07-08 | 7.513 | 12,266,800 | +11,404 | 5.01% | 92,165,162 |
| 2013-07-09 | 2013-07-05 | 7.661 | 12,255,396 | +9,774 | 5.01% | 93,884,959 |
| 2013-07-08 | 2013-07-04 | 7.882 | 12,245,622 | +42,085 | 5.00% | 96,516,143 |
| 2013-07-05 | 2013-07-03 | 8.103 | 12,203,537 | +163,724 | 4.99% | 98,881,203 |
| 2013-07-04 | 2013-07-02 | 8.397 | 12,039,813 | +62,992 | 4.92% | 101,102,042 |
| 2013-07-03 | 2013-06-28 | 8.839 | 11,976,821 | +101,547 | 4.89% | 105,866,398 |
| 2013-07-02 | 2013-06-27 | 8.397 | 11,875,274 | -4,888 | 4.85% | 99,720,357 |
| 2013-06-28 | 2013-06-26 | 8.545 | 11,880,162 | +60,548 | 4.86% | 101,511,603 |
| 2013-06-27 | 2013-06-25 | 8.103 | 11,819,614 | +1,086 | 4.83% | 95,770,402 |
| 2013-06-26 | 2013-06-24 | 8.471 | 11,818,528 | -27,966 | 4.83% | 100,114,403 |
| 2013-06-25 | 2013-06-21 | 8.618 | 11,846,494 | +3,530 | 4.84% | 102,096,542 |
| 2013-06-24 | 2013-06-20 | 8.766 | 11,842,964 | +48,873 | 4.84% | 103,810,840 |
| 2013-06-21 | 2013-06-19 | 9.281 | 11,794,091 | +32,310 | 4.82% | 109,463,758 |
| 2013-06-19 | 2013-06-17 | 9.134 | 11,761,781 | +7,059 | 4.81% | 107,431,121 |
| 2013-06-18 | 2013-06-14 | 9.134 | 11,754,722 | +544 | 4.80% | 107,366,645 |
| 2013-06-17 | 2013-06-13 | 8.987 | 11,754,178 | +505,018 | 4.80% | 105,630,036 |
| 2013-06-14 | 2013-06-11 | 8.987 | 11,249,160 | +162,367 | 4.60% | 101,091,644 |
| 2013-06-13 | 2013-06-10 | 9.060 | 11,086,793 | +271 | 4.53% | 100,449,177 |
| 2013-06-11 | 2013-06-07 | 8.913 | 11,086,522 | -68,150 | 4.53% | 98,813,442 |
| 2013-06-10 | 2013-06-06 | 9.134 | 11,154,672 | -227,802 | 4.56% | 101,885,838 |
| 2013-06-07 | 2013-06-05 | 9.355 | 11,382,474 | +153,407 | 4.65% | 106,481,883 |
| 2013-06-06 | 2013-06-04 | 9.208 | 11,229,067 | -75,753 | 4.59% | 103,392,496 |
| 2013-06-05 | 2013-06-03 | 9.429 | 11,304,820 | +16,291 | 4.62% | 106,588,157 |
| 2013-06-04 | 2013-05-31 | 9.650 | 11,288,529 | -109,964 | 4.61% | 108,929,117 |
| 2013-06-03 | 2013-05-30 | 9.576 | 11,398,493 | +122,453 | 4.66% | 109,150,599 |
| 2013-05-31 | 2013-05-29 | 9.650 | 11,276,040 | +21,450 | 4.61% | 108,808,604 |
| 2013-05-30 | 2013-05-28 | 10.018 | 11,254,590 | +16,563 | 4.60% | 112,746,721 |
| 2013-05-29 | 2013-05-27 | 10.092 | 11,238,027 | +29,595 | 4.59% | 113,408,595 |
| 2013-05-28 | 2013-05-24 | 9.944 | 11,208,432 | +51,588 | 4.58% | 111,458,697 |
| 2013-05-27 | 2013-05-23 | 9.944 | 11,156,844 | +86,070 | 4.56% | 110,945,697 |
| 2013-05-24 | 2013-05-22 | 10.092 | 11,070,774 | +193,048 | 4.52% | 111,720,761 |
| 2013-05-23 | 2013-05-21 | 10.386 | 10,877,726 | +79,282 | 4.45% | 112,977,656 |
| 2013-05-22 | 2013-05-20 | 10.390 | 10,798,444 | -160,466 | 4.41% | 112,198,197 |
| 2013-05-21 | 2013-05-16 | 9.899 | 10,958,910 | -521,603 | 4.48% | 108,479,944 |
| 2013-05-20 | 2013-05-15 | 9.829 | 11,480,513 | +177,767 | 4.47% | 112,837,203 |
| 2013-05-16 | 2013-05-14 | 9.758 | 11,302,746 | +570 | 4.40% | 110,296,504 |
| 2013-05-15 | 2013-05-13 | 9.758 | 11,302,176 | -570 | 4.40% | 110,290,942 |
| 2013-05-13 | 2013-05-09 | 9.969 | 11,302,746 | +1,425 | 4.40% | 112,677,005 |
| 2013-05-10 | 2013-05-08 | 10.039 | 11,301,321 | -14,529 | 4.40% | 113,456,199 |
| 2013-05-09 | 2013-05-07 | 9.899 | 11,315,850 | -4,843 | 4.41% | 112,013,218 |
| 2013-05-08 | 2013-05-06 | 9.829 | 11,320,693 | -4,843 | 4.41% | 111,266,398 |
| 2013-05-07 | 2013-05-03 | 9.829 | 11,325,536 | +3,418 | 4.41% | 111,313,998 |
| 2013-05-06 | 2013-05-02 | 9.969 | 11,322,118 | -2,279 | 4.41% | 112,870,124 |
| 2013-05-03 | 2013-04-30 | 9.758 | 11,324,397 | -4,558 | 4.41% | 110,507,783 |
| 2013-05-02 | 2013-04-29 | 9.758 | 11,328,955 | +3,704 | 4.41% | 110,552,262 |
| 2013-04-30 | 2013-04-26 | 9.548 | 11,325,251 | +5,697 | 4.41% | 108,130,877 |
| 2013-04-29 | 2013-04-25 | 9.478 | 11,319,554 | +37,890 | 4.41% | 107,281,803 |
| 2013-04-26 | 2013-04-24 | 9.548 | 11,281,664 | +96,005 | 4.39% | 107,714,718 |
| 2013-04-25 | 2013-04-23 | 9.267 | 11,185,659 | -2,848 | 4.36% | 103,656,965 |
| 2013-04-24 | 2013-04-22 | 9.407 | 11,188,507 | -3,989 | 4.36% | 105,254,317 |
| 2013-04-23 | 2013-04-19 | 9.337 | 11,192,496 | +28,774 | 4.36% | 104,506,083 |
| 2013-04-22 | 2013-04-18 | 9.197 | 11,163,722 | +9,970 | 4.35% | 102,669,935 |
| 2013-04-18 | 2013-04-16 | 9.127 | 11,153,752 | -3,418 | 4.34% | 101,795,204 |
| 2013-04-17 | 2013-04-15 | 9.197 | 11,157,170 | -11,965 | 4.35% | 102,609,678 |
| 2013-04-16 | 2013-04-12 | 9.197 | 11,169,135 | -4,843 | 4.35% | 102,719,717 |
| 2013-04-15 | 2013-04-11 | 9.127 | 11,173,978 | -91,163 | 4.35% | 101,979,797 |
| 2013-04-11 | 2013-04-09 | 9.056 | 11,265,141 | +15,099 | 4.39% | 102,020,940 |
| 2013-04-10 | 2013-04-08 | 8.916 | 11,250,042 | +3,988 | 4.38% | 100,304,599 |
| 2013-04-09 | 2013-04-05 | 8.986 | 11,246,054 | +3,704 | 4.38% | 101,058,562 |
| 2013-04-08 | 2013-04-03 | 9.407 | 11,242,350 | +1,424 | 4.38% | 105,760,837 |
| 2013-04-03 | 2013-03-28 | 9.548 | 11,240,926 | +4,558 | 4.38% | 107,325,761 |
| 2013-04-02 | 2013-03-27 | 9.618 | 11,236,368 | +3,419 | 4.38% | 108,071,083 |
| 2013-03-28 | 2013-03-26 | 9.688 | 11,232,949 | -34,471 | 4.38% | 108,826,799 |
| 2013-03-27 | 2013-03-25 | 9.758 | 11,267,420 | -68,087 | 4.39% | 109,951,780 |
| 2013-03-26 | 2013-03-22 | 9.758 | 11,335,507 | -84,041 | 4.42% | 110,616,199 |
| 2013-03-25 | 2013-03-21 | 9.899 | 11,419,548 | -267,505 | 4.45% | 113,039,703 |
| 2013-03-22 | 2013-03-20 | 9.829 | 11,687,053 | +68,942 | 4.55% | 114,867,199 |
| 2013-03-21 | 2013-03-19 | 9.829 | 11,618,111 | -370,064 | 4.53% | 114,189,596 |
| 2013-03-20 | 2013-03-18 | 9.829 | 11,988,175 | -48,430 | 4.67% | 117,826,802 |
| 2013-03-19 | 2013-03-15 | 10.109 | 12,036,605 | +6,837 | 4.69% | 121,682,880 |
| 2013-03-18 | 2013-03-14 | 10.180 | 12,029,768 | +8,832 | 4.69% | 122,458,302 |
| 2013-03-15 | 2013-03-13 | 10.250 | 12,020,936 | +251,267 | 4.68% | 123,212,316 |
| 2013-03-14 | 2013-03-12 | 10.039 | 11,769,669 | -30,768 | 4.58% | 118,158,037 |
| 2013-03-13 | 2013-03-11 | 10.109 | 11,800,437 | -30,197 | 4.60% | 119,295,363 |
| 2013-03-12 | 2013-03-08 | 9.829 | 11,830,634 | -439,006 | 4.61% | 116,278,397 |
| 2013-03-11 | 2013-03-07 | 9.548 | 12,269,640 | -2,279 | 4.78% | 117,147,685 |
| 2013-03-08 | 2013-03-06 | 9.688 | 12,271,919 | -1,779,381 | 4.78% | 118,892,524 |
| 2013-03-07 | 2013-03-05 | 9.267 | 14,051,300 | +5,413 | 5.47% | 130,212,722 |
| 2013-03-06 | 2013-03-04 | 9.127 | 14,045,887 | -450,970 | 5.47% | 128,190,400 |
| 2013-03-05 | 2013-03-01 | 9.829 | 14,496,857 | -7,407 | 5.65% | 142,483,597 |
| 2013-03-04 | 2013-02-28 | 10.039 | 14,504,264 | -62,675 | 5.65% | 145,611,177 |
| 2013-03-01 | 2013-02-27 | 9.337 | 14,566,939 | -194,860 | 5.67% | 136,013,784 |
| 2013-02-28 | 2013-02-26 | 8.916 | 14,761,799 | +109,965 | 5.75% | 131,615,182 |
| 2013-02-27 | 2013-02-25 | 9.337 | 14,651,834 | +98,285 | 5.71% | 136,806,462 |
| 2013-02-26 | 2013-02-22 | 9.548 | 14,553,549 | -422,055 | 5.67% | 138,953,919 |
| 2013-02-25 | 2013-02-21 | 9.548 | 14,975,604 | -634,435 | 5.83% | 142,983,603 |
| 2013-02-22 | 2013-02-20 | 10.109 | 15,610,039 | -3,134 | 6.08% | 157,808,162 |
| 2013-02-21 | 2013-02-19 | 10.320 | 15,613,173 | -150,133 | 6.08% | 161,128,175 |
| 2013-02-20 | 2013-02-18 | 11.233 | 15,763,306 | -6,552 | 6.14% | 177,063,999 |
| 2013-02-19 | 2013-02-15 | 11.233 | 15,769,858 | +21,081 | 6.14% | 177,137,596 |
| 2013-02-18 | 2013-02-14 | 11.373 | 15,748,777 | +1,994 | 6.13% | 179,112,060 |
| 2013-02-15 | 2013-02-08 | 11.373 | 15,746,783 | -12,250 | 6.13% | 179,089,382 |
| 2013-02-14 | 2013-02-07 | 11.654 | 15,759,033 | -199,418 | 6.15% | 183,654,102 |
| 2013-02-08 | 2013-02-06 | 11.794 | 15,958,451 | -13,390 | 6.22% | 188,218,798 |
| 2013-02-07 | 2013-02-05 | 11.654 | 15,971,841 | +95,436 | 6.23% | 186,134,144 |
| 2013-02-06 | 2013-02-04 | 11.794 | 15,876,405 | +438,151 | 6.19% | 187,251,123 |
| 2013-02-05 | 2013-02-01 | 11.654 | 15,438,254 | -111,959 | 6.02% | 179,915,778 |
| 2013-02-04 | 2013-01-31 | 11.654 | 15,550,213 | -524,537 | 6.06% | 181,220,536 |
| 2013-02-01 | 2013-01-30 | 11.935 | 16,074,750 | +68,711 | 6.27% | 191,847,493 |
| 2013-01-31 | 2013-01-29 | 11.513 | 16,006,039 | -141,168 | 6.24% | 184,285,302 |
| 2013-01-30 | 2013-01-28 | 11.303 | 16,147,207 | -523,063 | 6.30% | 182,509,834 |
| 2013-01-29 | 2013-01-25 | 12.075 | 16,670,270 | +232,075 | 6.50% | 201,295,498 |
| 2013-01-28 | 2013-01-24 | 11.935 | 16,438,195 | -87,031 | 6.41% | 196,185,104 |
| 2013-01-25 | 2013-01-23 | 12.426 | 16,525,226 | -4,721,372 | 6.45% | 205,344,774 |
| 2013-01-24 | 2013-01-22 | 13.409 | 21,246,598 | +912,766 | 8.29% | 284,895,604 |
| 2013-01-23 | 2013-01-21 | 13.900 | 20,333,832 | -470,627 | 7.93% | 282,648,966 |
| 2013-01-22 | 2013-01-18 | 13.971 | 20,804,459 | +995,098 | 8.11% | 290,651,443 |
| 2013-01-21 | 2013-01-17 | 14.251 | 19,809,361 | +2,239,717 | 7.73% | 282,312,095 |
| 2013-01-18 | 2013-01-16 | 14.322 | 17,569,644 | 6.85% | 251,626,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy