History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 5,526,105 | +0 | 3.07% | 4,034,057 |
| 2025-10-13 | 2025-10-09 | 0.730 | 5,526,105 | +0 | 3.07% | 4,034,057 |
| 2025-10-10 | 2025-10-08 | 0.730 | 5,526,105 | +0 | 3.07% | 4,034,057 |
| 2025-10-09 | 2025-10-06 | 0.740 | 5,526,105 | +0 | 3.07% | 4,089,318 |
| 2025-10-08 | 2025-10-03 | 0.760 | 5,526,105 | +0 | 3.07% | 4,199,840 |
| 2025-10-06 | 2025-10-02 | 0.780 | 5,526,105 | +0 | 3.07% | 4,310,362 |
| 2025-10-03 | 2025-09-30 | 0.790 | 5,526,105 | +0 | 3.07% | 4,365,623 |
| 2025-10-02 | 2025-09-29 | 0.800 | 5,526,105 | +0 | 3.07% | 4,420,884 |
| 2025-09-30 | 2025-09-26 | 0.740 | 5,526,105 | +0 | 3.07% | 4,089,318 |
| 2025-09-29 | 2025-09-25 | 0.750 | 5,526,105 | +0 | 3.07% | 4,144,579 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,526,105 | +0 | 3.07% | 3,757,751 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,526,105 | +0 | 3.07% | 3,868,273 |
| 2025-09-24 | 2025-09-22 | 0.710 | 5,526,105 | +0 | 3.07% | 3,923,535 |
| 2025-09-23 | 2025-09-19 | 0.670 | 5,526,105 | +0 | 3.07% | 3,702,490 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,526,105 | +0 | 3.07% | 3,813,012 |
| 2025-09-19 | 2025-09-17 | 0.710 | 5,526,105 | +0 | 3.07% | 3,923,535 |
| 2025-09-18 | 2025-09-16 | 0.710 | 5,526,105 | +0 | 3.07% | 3,923,535 |
| 2025-09-17 | 2025-09-15 | 0.710 | 5,526,105 | +0 | 3.07% | 3,923,535 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,526,105 | +0 | 3.07% | 3,923,535 |
| 2025-09-15 | 2025-09-11 | 0.720 | 5,526,105 | +0 | 3.07% | 3,978,796 |
| 2025-09-12 | 2025-09-10 | 0.720 | 5,526,105 | +0 | 3.07% | 3,978,796 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5,526,105 | +0 | 3.07% | 3,978,796 |
| 2025-09-10 | 2025-09-08 | 0.730 | 5,526,105 | +0 | 3.07% | 4,034,057 |
| 2025-09-09 | 2025-09-05 | 0.730 | 5,526,105 | +0 | 3.07% | 4,034,057 |
| 2025-09-08 | 2025-09-04 | 0.730 | 5,526,105 | +0 | 3.07% | 4,034,057 |
| 2025-09-05 | 2025-09-03 | 0.730 | 5,526,105 | +0 | 3.07% | 4,034,057 |
| 2025-09-04 | 2025-09-02 | 0.730 | 5,526,105 | +0 | 3.07% | 4,034,057 |
| 2025-09-03 | 2025-09-01 | 0.730 | 5,526,105 | +0 | 3.07% | 4,034,057 |
| 2025-09-02 | 2025-08-29 | 0.690 | 5,526,105 | -24,000 | 3.07% | 3,813,012 |
| 2025-07-31 | 2025-07-29 | 0.770 | 5,550,105 | -1,200 | 3.09% | 4,273,581 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,551,305 | +2,600 | 3.09% | 3,330,783 |
| 2025-05-15 | 2025-05-13 | 0.420 | 5,548,705 | -200 | 3.08% | 2,330,456 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,548,905 | -4,800 | 3.08% | 3,329,343 |
| 2025-02-26 | 2025-02-24 | 0.610 | 5,553,705 | +1,000 | 3.09% | 3,387,760 |
| 2025-02-14 | 2025-02-12 | 0.770 | 5,552,705 | -25,800 | 3.09% | 4,275,583 |
| 2025-01-24 | 2025-01-22 | 0.560 | 5,578,505 | -8,400 | 3.10% | 3,123,963 |
| 2024-12-05 | 2024-12-03 | 0.560 | 5,586,905 | -64,600 | 3.11% | 3,128,667 |
| 2024-11-20 | 2024-11-18 | 0.560 | 5,651,505 | -66,800 | 3.14% | 3,164,843 |
| 2024-11-11 | 2024-11-07 | 0.670 | 5,718,305 | -101,800 | 3.18% | 3,831,264 |
| 2024-10-03 | 2024-09-30 | 0.630 | 5,820,105 | +1,000 | 3.24% | 3,666,666 |
| 2024-10-02 | 2024-09-27 | 0.550 | 5,819,105 | +101,800 | 3.23% | 3,200,508 |
| 2024-07-25 | 2024-07-23 | 0.460 | 5,717,305 | +64,200 | 3.18% | 2,629,960 |
| 2024-06-18 | 2024-06-14 | 0.480 | 5,653,105 | -1,000 | 3.14% | 2,713,490 |
| 2024-06-05 | 2024-06-03 | 0.540 | 5,654,105 | +5,400 | 3.14% | 3,053,217 |
| 2024-05-27 | 2024-05-23 | 0.690 | 5,648,705 | +1,600 | 3.14% | 3,897,606 |
| 2024-05-21 | 2024-05-17 | 0.520 | 5,647,105 | -6,800 | 3.14% | 2,936,495 |
| 2024-05-14 | 2024-05-10 | 0.390 | 5,653,905 | +20,200 | 3.14% | 2,205,023 |
| 2024-01-31 | 2024-01-29 | 0.420 | 5,633,705 | -2,000 | 3.13% | 2,366,156 |
| 2024-01-29 | 2024-01-25 | 0.400 | 5,635,705 | +2,000 | 3.13% | 2,254,282 |
| 2024-01-05 | 2024-01-03 | 0.300 | 5,633,705 | -3,400 | 3.13% | 1,690,112 |
| 2023-06-27 | 2023-06-23 | 0.770 | 5,637,105 | +800 | 3.13% | 4,340,571 |
| 2023-05-12 | 2023-05-10 | 1.100 | 5,636,305 | +3,200 | 3.13% | 6,199,936 |
| 2023-05-10 | 2023-05-08 | 1.280 | 5,633,105 | +600 | 3.13% | 7,210,374 |
| 2023-04-14 | 2023-04-12 | 1.140 | 5,632,505 | -4,000 | 3.13% | 6,421,056 |
| 2023-04-12 | 2023-04-06 | 0.930 | 5,636,505 | +4,000 | 3.13% | 5,241,950 |
| 2022-12-06 | 2022-12-02 | 0.710 | 5,632,505 | +800 | 3.13% | 3,999,079 |
| 2022-12-05 | 2022-12-01 | 0.780 | 5,631,705 | +200 | 3.13% | 4,392,730 |
| 2022-12-01 | 2022-11-29 | 0.750 | 5,631,505 | -7,600 | 3.13% | 4,223,629 |
| 2022-11-30 | 2022-11-28 | 0.810 | 5,639,105 | +5,800 | 3.13% | 4,567,675 |
| 2022-11-25 | 2022-11-23 | 0.920 | 5,633,305 | -429,200 | 3.13% | 5,182,641 |
| 2022-05-30 | 2022-05-26 | 1.570 | 6,062,505 | +2,600 | 3.37% | 9,518,133 |
| 2022-05-24 | 2022-05-20 | 1.700 | 6,059,905 | -30,200 | 3.37% | 10,301,839 |
| 2022-05-17 | 2022-05-13 | 1.300 | 6,090,105 | +200 | 3.39% | 7,917,136 |
| 2022-05-03 | 2022-04-28 | 1.400 | 6,089,905 | +200 | 3.39% | 8,525,867 |
| 2022-04-27 | 2022-04-25 | 1.500 | 6,089,705 | +600 | 3.39% | 9,134,558 |
| 2022-04-22 | 2022-04-20 | 1.700 | 6,089,105 | +1,200 | 3.38% | 10,351,479 |
| 2022-04-20 | 2022-04-14 | 1.750 | 6,087,905 | +800 | 3.38% | 10,653,834 |
| 2022-03-28 | 2022-03-24 | 1.750 | 6,087,105 | +1,600 | 3.38% | 10,652,434 |
| 2022-03-23 | 2022-03-21 | 1.750 | 6,085,505 | +200 | 3.38% | 10,649,634 |
| 2022-03-21 | 2022-03-17 | 1.280 | 6,085,305 | +1,600 | 3.38% | 7,789,190 |
| 2022-03-15 | 2022-03-11 | 1.250 | 6,083,705 | +9,200 | 3.38% | 7,604,631 |
| 2022-03-08 | 2022-03-04 | 1.170 | 6,074,505 | -21,400 | 3.38% | 7,107,171 |
| 2022-03-07 | 2022-03-03 | 1.280 | 6,095,905 | -200 | 3.39% | 7,802,758 |
| 2022-03-01 | 2022-02-25 | 1.330 | 6,096,105 | +1,000 | 3.39% | 8,107,820 |
| 2022-02-16 | 2022-02-14 | 1.630 | 6,095,105 | +200 | 3.39% | 9,935,021 |
| 2022-02-09 | 2022-02-07 | 1.630 | 6,094,905 | -12,000 | 3.39% | 9,934,695 |
| 2022-01-28 | 2022-01-26 | 1.660 | 6,106,905 | -15,000 | 3.39% | 10,137,462 |
| 2022-01-14 | 2022-01-12 | 1.630 | 6,121,905 | -200 | 3.40% | 9,978,705 |
| 2022-01-13 | 2022-01-11 | 1.850 | 6,122,105 | -1,800 | 3.40% | 11,325,894 |
| 2022-01-10 | 2022-01-06 | 1.600 | 6,123,905 | -13,200 | 3.40% | 9,798,248 |
| 2022-01-05 | 2022-01-03 | 1.850 | 6,137,105 | -10,200 | 3.41% | 11,353,644 |
| 2022-01-04 | 2021-12-31 | 1.850 | 6,147,305 | -10,800 | 3.42% | 11,372,514 |
| 2021-12-16 | 2021-12-14 | 1.680 | 6,158,105 | +5,000 | 3.42% | 10,345,616 |
| 2021-12-02 | 2021-11-30 | 1.900 | 6,153,105 | +200 | 3.42% | 11,690,900 |
| 2021-12-01 | 2021-11-29 | 1.860 | 6,152,905 | -400 | 3.42% | 11,444,403 |
| 2021-11-30 | 2021-11-26 | 2.000 | 6,153,305 | -40,000 | 3.42% | 12,306,610 |
| 2021-11-29 | 2021-11-25 | 1.900 | 6,193,305 | -1,200 | 3.44% | 11,767,280 |
| 2021-11-25 | 2021-11-23 | 2.010 | 6,194,505 | -16,400 | 3.44% | 12,450,955 |
| 2021-11-24 | 2021-11-22 | 1.990 | 6,210,905 | -14,800 | 3.45% | 12,359,701 |
| 2021-11-19 | 2021-11-17 | 2.220 | 6,225,705 | -2,200 | 3.46% | 13,821,065 |
| 2021-11-05 | 2021-11-03 | 2.070 | 6,227,905 | -200 | 3.46% | 12,891,763 |
| 2021-11-02 | 2021-10-29 | 2.070 | 6,228,105 | +1,400 | 3.46% | 12,892,177 |
| 2021-10-29 | 2021-10-27 | 2.050 | 6,226,705 | -1,681,132 | 3.46% | 12,764,745 |
| 2021-10-08 | 2021-10-06 | 2.020 | 7,907,837 | +200 | 4.40% | 15,973,831 |
| 2021-10-05 | 2021-09-30 | 2.060 | 7,907,637 | -159,600 | 4.40% | 16,289,732 |
| 2021-10-04 | 2021-09-29 | 2.060 | 8,067,237 | -125,800 | 4.48% | 16,618,508 |
| 2021-09-30 | 2021-09-28 | 2.180 | 8,193,037 | -70,000 | 4.55% | 17,860,821 |
| 2021-09-29 | 2021-09-27 | 2.210 | 8,263,037 | -28,000 | 4.59% | 18,261,312 |
| 2021-09-27 | 2021-09-23 | 2.700 | 8,291,037 | -200 | 4.61% | 22,385,800 |
| 2021-09-21 | 2021-09-17 | 2.800 | 8,291,237 | -400 | 4.61% | 23,215,464 |
| 2021-09-20 | 2021-09-16 | 2.800 | 8,291,637 | +400 | 4.61% | 23,216,584 |
| 2021-09-17 | 2021-09-15 | 2.900 | 8,291,237 | -400 | 4.61% | 24,044,587 |
| 2021-09-16 | 2021-09-14 | 2.850 | 8,291,637 | +1,000 | 4.61% | 23,631,165 |
| 2021-09-15 | 2021-09-13 | 2.900 | 8,290,637 | +16,000 | 4.61% | 24,042,847 |
| 2021-09-13 | 2021-09-09 | 2.950 | 8,274,637 | +2,200 | 4.60% | 24,410,179 |
| 2021-09-10 | 2021-09-08 | 3.000 | 8,272,437 | -15,800 | 4.60% | 24,817,311 |
| 2021-09-09 | 2021-09-07 | 3.000 | 8,288,237 | -21,600 | 4.61% | 24,864,711 |
| 2021-09-08 | 2021-09-06 | 3.000 | 8,309,837 | -145,800 | 4.62% | 24,929,511 |
| 2021-09-02 | 2021-08-31 | 3.400 | 8,455,637 | +400 | 4.70% | 28,749,166 |
| 2021-08-30 | 2021-08-26 | 3.400 | 8,455,237 | +200 | 4.70% | 28,747,806 |
| 2021-08-16 | 2021-08-12 | 3.750 | 8,455,037 | +384,000 | 4.70% | 31,706,389 |
| 2021-08-13 | 2021-08-11 | 3.700 | 8,071,037 | -41,000 | 4.49% | 29,862,837 |
| 2021-08-09 | 2021-08-05 | 3.750 | 8,112,037 | -38,200 | 4.51% | 30,420,139 |
| 2021-08-06 | 2021-08-04 | 3.800 | 8,150,237 | -30,400 | 4.53% | 30,970,901 |
| 2021-08-04 | 2021-08-02 | 3.900 | 8,180,637 | -200 | 4.55% | 31,904,484 |
| 2021-08-03 | 2021-07-30 | 3.950 | 8,180,837 | -96,400 | 4.55% | 32,314,306 |
| 2021-08-02 | 2021-07-29 | 4.350 | 8,277,237 | +200 | 4.60% | 36,005,981 |
| 2021-07-30 | 2021-07-28 | 4.400 | 8,277,037 | -3,000 | 4.60% | 36,418,963 |
| 2021-07-29 | 2021-07-27 | 4.400 | 8,280,037 | +2,000 | 4.60% | 36,432,163 |
| 2021-07-28 | 2021-07-26 | 4.450 | 8,278,037 | -13,000 | 4.60% | 36,837,265 |
| 2021-07-26 | 2021-07-22 | 4.650 | 8,291,037 | -23,000 | 4.61% | 38,553,322 |
| 2021-07-23 | 2021-07-21 | 4.650 | 8,314,037 | +1,200 | 4.62% | 38,660,272 |
| 2021-07-22 | 2021-07-20 | 4.800 | 8,312,837 | -1,600 | 4.62% | 39,901,618 |
| 2021-07-20 | 2021-07-16 | 4.900 | 8,314,437 | -200 | 4.62% | 40,740,741 |
| 2021-07-19 | 2021-07-15 | 4.900 | 8,314,637 | -14,600 | 4.62% | 40,741,721 |
| 2021-07-16 | 2021-07-14 | 4.900 | 8,329,237 | -33,200 | 4.63% | 40,813,261 |
| 2021-07-14 | 2021-07-12 | 4.850 | 8,362,437 | +200 | 4.65% | 40,557,819 |
| 2021-07-12 | 2021-07-08 | 4.850 | 8,362,237 | +1,000 | 4.65% | 40,556,849 |
| 2021-07-06 | 2021-07-02 | 5.100 | 8,361,237 | -2,200 | 4.65% | 42,642,309 |
| 2021-05-11 | 2021-05-07 | 5.200 | 8,363,437 | +400 | 4.65% | 43,489,872 |
| 2021-05-06 | 2021-05-04 | 5.500 | 8,363,037 | -200 | 4.65% | 45,996,704 |
| 2021-04-29 | 2021-04-27 | 5.500 | 8,363,237 | +48,400 | 4.64% | 45,997,804 |
| 2021-04-28 | 2021-04-26 | 5.300 | 8,314,837 | +400 | 4.61% | 44,068,636 |
| 2021-04-08 | 2021-04-01 | 5.600 | 8,314,437 | -200 | 4.61% | 46,560,847 |
| 2021-03-24 | 2021-03-22 | 4.750 | 8,314,637 | +200 | 4.61% | 39,494,526 |
| 2021-03-19 | 2021-03-17 | 4.700 | 8,314,437 | +200 | 4.61% | 39,077,854 |
| 2021-03-12 | 2021-03-10 | 4.950 | 8,314,237 | +200 | 4.61% | 41,155,473 |
| 2021-03-08 | 2021-03-04 | 4.850 | 8,314,037 | +200 | 4.61% | 40,323,079 |
| 2021-02-10 | 2021-02-08 | 4.900 | 8,313,837 | +800 | 4.61% | 40,737,801 |
| 2021-01-04 | 2020-12-29 | 5.200 | 8,313,037 | +200 | 4.61% | 43,227,792 |
| 2020-12-30 | 2020-12-28 | 5.700 | 8,312,837 | -200 | 4.61% | 47,383,171 |
| 2020-12-16 | 2020-12-14 | 5.600 | 8,313,037 | +3,400 | 4.61% | 46,553,007 |
| 2020-12-03 | 2020-12-01 | 5.100 | 8,309,637 | +200 | 4.61% | 42,379,149 |
| 2020-12-01 | 2020-11-27 | 5.600 | 8,309,437 | +200 | 4.61% | 46,532,847 |
| 2020-10-12 | 2020-10-08 | 5.800 | 8,309,237 | -200 | 4.61% | 48,193,575 |
| 2020-10-06 | 2020-09-30 | 5.800 | 8,309,437 | +200 | 4.61% | 48,194,735 |
| 2020-09-23 | 2020-09-21 | 5.700 | 8,309,237 | +200 | 4.61% | 47,362,651 |
| 2020-09-15 | 2020-09-11 | 5.500 | 8,309,037 | +200 | 4.61% | 45,699,704 |
| 2020-09-09 | 2020-09-07 | 6.100 | 8,308,837 | -200 | 4.61% | 50,683,906 |
| 2020-09-03 | 2020-09-01 | 5.500 | 8,309,037 | -200 | 4.61% | 45,699,704 |
| 2020-08-19 | 2020-08-17 | 4.700 | 8,309,237 | +200 | 4.61% | 39,053,414 |
| 2020-08-03 | 2020-07-30 | 5.000 | 8,309,037 | -400 | 4.61% | 41,545,185 |
| 2020-07-27 | 2020-07-23 | 5.300 | 8,309,437 | +400 | 4.61% | 44,040,016 |
| 2020-07-21 | 2020-07-17 | 5.400 | 8,309,037 | -200 | 4.61% | 44,868,800 |
| 2020-07-02 | 2020-06-29 | 5.000 | 8,309,237 | -400 | 4.61% | 41,546,185 |
| 2020-06-30 | 2020-06-26 | 4.850 | 8,309,637 | +600 | 4.61% | 40,301,739 |
| 2020-06-18 | 2020-06-16 | 5.400 | 8,309,037 | -2,200 | 4.61% | 44,868,800 |
| 2020-06-08 | 2020-06-04 | 5.400 | 8,311,237 | -200 | 4.61% | 44,880,680 |
| 2020-05-26 | 2020-05-22 | 5.440 | 8,311,437 | -244,454 | 4.61% | 45,214,217 |
| 2020-05-06 | 2020-05-04 | 5.246 | 8,555,891 | -4,118 | 4.61% | 44,881,760 |
| 2020-04-23 | 2020-04-21 | 5.440 | 8,560,009 | -1,029 | 4.61% | 46,566,449 |
| 2020-03-31 | 2020-03-27 | 4.857 | 8,561,038 | +1,029 | 4.61% | 41,582,185 |
| 2020-03-23 | 2020-03-19 | 4.371 | 8,560,009 | +412 | 4.61% | 37,419,468 |
| 2020-03-20 | 2020-03-18 | 4.080 | 8,559,597 | +412 | 4.61% | 34,923,156 |
| 2020-03-18 | 2020-03-16 | 4.469 | 8,559,185 | +412 | 4.61% | 38,247,330 |
| 2020-03-17 | 2020-03-13 | 4.760 | 8,558,773 | +823 | 4.61% | 40,739,759 |
| 2020-03-04 | 2020-03-02 | 5.246 | 8,557,950 | -412 | 4.61% | 44,892,561 |
| 2020-02-10 | 2020-02-06 | 5.051 | 8,558,362 | -206 | 4.61% | 43,231,954 |
| 2020-02-07 | 2020-02-05 | 4.857 | 8,558,568 | -8,647 | 4.61% | 41,570,187 |
| 2020-02-04 | 2020-01-31 | 5.149 | 8,567,215 | -205 | 4.62% | 44,108,918 |
| 2020-01-13 | 2020-01-09 | 6.217 | 8,567,420 | -1,030 | 4.62% | 53,264,874 |
| 2019-12-23 | 2019-12-19 | 5.829 | 8,568,450 | -2,059 | 4.62% | 49,941,823 |
| 2019-12-05 | 2019-12-03 | 5.926 | 8,570,509 | -7,206 | 4.62% | 50,786,388 |
| 2019-11-27 | 2019-11-25 | 5.440 | 8,577,715 | -823 | 4.62% | 46,662,770 |
| 2019-11-26 | 2019-11-22 | 4.954 | 8,578,538 | +823 | 4.62% | 42,500,528 |
| 2019-11-21 | 2019-11-19 | 5.440 | 8,577,715 | -823 | 4.62% | 46,662,770 |
| 2019-11-20 | 2019-11-18 | 5.246 | 8,578,538 | +823 | 4.62% | 45,000,559 |
| 2019-10-29 | 2019-10-25 | 5.149 | 8,577,715 | +412 | 4.62% | 44,162,978 |
| 2019-10-18 | 2019-10-16 | 5.149 | 8,577,303 | +412 | 4.62% | 44,160,857 |
| 2019-09-27 | 2019-09-25 | 5.149 | 8,576,891 | +412 | 4.62% | 44,158,736 |
| 2019-09-09 | 2019-09-05 | 5.149 | 8,576,479 | +206 | 4.62% | 44,156,615 |
| 2019-09-04 | 2019-09-02 | 5.731 | 8,576,273 | +205 | 4.62% | 49,154,296 |
| 2019-09-03 | 2019-08-30 | 5.829 | 8,576,068 | +206 | 4.62% | 49,986,225 |
| 2019-08-27 | 2019-08-23 | 5.731 | 8,575,862 | +824 | 4.62% | 49,151,940 |
| 2019-08-26 | 2019-08-22 | 5.731 | 8,575,038 | +3,912 | 4.62% | 49,147,218 |
| 2019-08-21 | 2019-08-19 | 6.120 | 8,571,126 | +5,147 | 4.62% | 52,455,291 |
| 2019-08-19 | 2019-08-15 | 5.829 | 8,565,979 | +2,059 | 4.62% | 49,927,420 |
| 2019-08-15 | 2019-08-13 | 5.731 | 8,563,920 | +19,558 | 4.62% | 49,083,496 |
| 2019-08-14 | 2019-08-12 | 5.829 | 8,544,362 | +28,618 | 4.60% | 49,801,424 |
| 2019-08-09 | 2019-08-07 | 6.120 | 8,515,744 | +206 | 4.59% | 52,116,353 |
| 2019-08-07 | 2019-08-05 | 6.023 | 8,515,538 | +18,529 | 4.59% | 51,287,869 |
| 2019-08-06 | 2019-08-02 | 6.023 | 8,497,009 | +4,530 | 4.58% | 51,176,271 |
| 2019-08-05 | 2019-08-01 | 6.023 | 8,492,479 | +2,264 | 4.58% | 51,148,988 |
| 2019-07-30 | 2019-07-26 | 6.120 | 8,490,215 | +2,059 | 4.58% | 51,960,116 |
| 2019-07-22 | 2019-07-18 | 6.314 | 8,488,156 | +8,441 | 4.57% | 53,596,642 |
| 2019-07-17 | 2019-07-15 | 6.314 | 8,479,715 | +2,883 | 4.57% | 53,543,343 |
| 2019-07-16 | 2019-07-12 | 6.120 | 8,476,832 | +617 | 4.57% | 51,878,212 |
| 2019-07-15 | 2019-07-11 | 6.120 | 8,476,215 | +35,412 | 4.57% | 51,874,436 |
| 2019-07-12 | 2019-07-10 | 6.314 | 8,440,803 | +1,235 | 4.55% | 53,297,642 |
| 2019-07-10 | 2019-07-08 | 6.217 | 8,439,568 | +51,883 | 4.55% | 52,470,000 |
| 2019-07-09 | 2019-07-05 | 6.217 | 8,387,685 | +79,676 | 4.52% | 52,147,436 |
| 2019-07-08 | 2019-07-04 | 6.217 | 8,308,009 | +412 | 4.48% | 51,652,079 |
| 2019-07-05 | 2019-07-03 | 6.314 | 8,307,597 | +11,735 | 4.48% | 52,456,541 |
| 2019-07-04 | 2019-07-02 | 6.314 | 8,295,862 | +206 | 4.47% | 52,382,443 |
| 2019-07-03 | 2019-06-28 | 6.314 | 8,295,656 | +1,236 | 4.47% | 52,381,142 |
| 2019-07-02 | 2019-06-27 | 6.217 | 8,294,420 | +4,941 | 4.47% | 51,567,594 |
| 2019-06-27 | 2019-06-25 | 6.509 | 8,289,479 | -1,030 | 4.47% | 53,952,666 |
| 2019-06-25 | 2019-06-21 | 6.509 | 8,290,509 | -1,441 | 4.47% | 53,959,370 |
| 2019-06-21 | 2019-06-19 | 6.217 | 8,291,950 | +2,882 | 4.47% | 51,552,238 |
| 2019-06-20 | 2019-06-18 | 6.217 | 8,289,068 | +7,618 | 4.47% | 51,534,320 |
| 2019-06-19 | 2019-06-17 | 6.217 | 8,281,450 | +10,088 | 4.46% | 51,486,958 |
| 2019-06-18 | 2019-06-14 | 6.217 | 8,271,362 | +412 | 4.46% | 51,424,239 |
| 2019-06-14 | 2019-06-12 | 6.023 | 8,270,950 | +412 | 4.46% | 49,814,750 |
| 2019-06-13 | 2019-06-11 | 6.314 | 8,270,538 | +2,470 | 4.46% | 52,222,540 |
| 2019-06-12 | 2019-06-10 | 6.606 | 8,268,068 | +412 | 4.46% | 54,616,495 |
| 2019-05-29 | 2019-05-27 | 6.518 | 8,267,656 | +618 | 4.46% | 53,890,944 |
| 2019-05-28 | 2019-05-24 | 6.518 | 8,267,038 | -234,089 | 4.46% | 53,886,916 |
| 2019-05-27 | 2019-05-23 | 6.518 | 8,501,127 | +212 | 4.46% | 55,412,775 |
| 2019-05-17 | 2019-05-15 | 6.235 | 8,500,915 | +423 | 4.46% | 53,002,202 |
| 2019-05-16 | 2019-05-14 | 6.424 | 8,500,492 | +212 | 4.46% | 54,605,612 |
| 2019-05-14 | 2019-05-09 | 6.707 | 8,500,280 | -2,964 | 4.46% | 57,013,261 |
| 2019-05-09 | 2019-05-07 | 6.802 | 8,503,244 | +211 | 4.46% | 57,836,425 |
| 2019-04-17 | 2019-04-15 | 6.613 | 8,503,033 | +424 | 4.46% | 56,228,462 |
| 2019-04-16 | 2019-04-12 | 6.802 | 8,502,609 | +212 | 4.46% | 57,832,106 |
| 2019-04-08 | 2019-04-03 | 6.991 | 8,502,397 | -33,451 | 4.46% | 59,437,071 |
| 2019-04-04 | 2019-04-02 | 6.896 | 8,535,848 | -85,320 | 4.47% | 58,864,551 |
| 2019-04-03 | 2019-04-01 | 6.802 | 8,621,168 | -5,504 | 4.52% | 58,638,507 |
| 2019-04-02 | 2019-03-29 | 6.896 | 8,626,672 | -19,054 | 4.52% | 59,490,888 |
| 2019-04-01 | 2019-03-28 | 6.802 | 8,645,726 | -21,172 | 4.53% | 58,805,543 |
| 2019-03-29 | 2019-03-27 | 6.896 | 8,666,898 | -46,788 | 4.54% | 59,768,292 |
| 2019-03-21 | 2019-03-19 | 7.368 | 8,713,686 | -847 | 4.57% | 64,206,768 |
| 2019-03-15 | 2019-03-13 | 7.274 | 8,714,533 | -10,586 | 4.57% | 63,389,766 |
| 2019-03-06 | 2019-03-04 | 7.274 | 8,725,119 | +2,329 | 4.57% | 63,466,769 |
| 2019-02-20 | 2019-02-18 | 6.991 | 8,722,790 | -10,585 | 4.57% | 60,977,756 |
| 2019-02-15 | 2019-02-13 | 7.180 | 8,733,375 | -4,023 | 4.58% | 62,701,799 |
| 2019-01-25 | 2019-01-23 | 7.085 | 8,737,398 | +16,937 | 4.58% | 61,905,279 |
| 2019-01-10 | 2019-01-08 | 7.085 | 8,720,461 | -52,928 | 4.57% | 61,785,279 |
| 2019-01-09 | 2019-01-07 | 6.991 | 8,773,389 | -52,928 | 4.60% | 61,331,475 |
| 2019-01-04 | 2019-01-02 | 7.085 | 8,826,317 | +2,117 | 4.63% | 62,535,278 |
| 2018-12-21 | 2018-12-19 | 6.991 | 8,824,200 | -89,977 | 4.62% | 61,686,675 |
| 2018-12-19 | 2018-12-17 | 6.991 | 8,914,177 | -63,726 | 4.67% | 62,315,671 |
| 2018-12-12 | 2018-12-10 | 6.896 | 8,977,903 | -26,464 | 4.71% | 61,913,032 |
| 2018-12-11 | 2018-12-07 | 6.613 | 9,004,367 | -28,793 | 4.72% | 59,543,661 |
| 2018-12-06 | 2018-12-04 | 6.613 | 9,033,160 | -22,865 | 4.73% | 59,734,062 |
| 2018-12-04 | 2018-11-30 | 6.329 | 9,056,025 | +636 | 4.75% | 57,318,751 |
| 2018-11-30 | 2018-11-28 | 6.424 | 9,055,389 | +1,058 | 4.75% | 58,170,169 |
| 2018-11-29 | 2018-11-27 | 6.424 | 9,054,331 | -1,058 | 4.75% | 58,163,373 |
| 2018-11-28 | 2018-11-26 | 6.329 | 9,055,389 | +2,540 | 4.75% | 57,314,725 |
| 2018-11-19 | 2018-11-15 | 6.518 | 9,052,849 | -212 | 4.74% | 59,009,056 |
| 2018-11-06 | 2018-11-02 | 6.424 | 9,053,061 | -15,455 | 4.74% | 58,155,214 |
| 2018-11-02 | 2018-10-31 | 6.329 | 9,068,516 | +6,352 | 4.75% | 57,397,811 |
| 2018-11-01 | 2018-10-30 | 6.235 | 9,062,164 | +11,009 | 4.75% | 56,501,523 |
| 2018-10-26 | 2018-10-24 | 6.518 | 9,051,155 | -5,293 | 4.74% | 58,998,014 |
| 2018-10-25 | 2018-10-23 | 6.613 | 9,056,448 | +2,964 | 4.75% | 59,888,059 |
| 2018-10-24 | 2018-10-22 | 6.424 | 9,053,484 | +212 | 4.74% | 58,157,932 |
| 2018-10-12 | 2018-10-10 | 6.613 | 9,053,272 | -5,293 | 4.74% | 59,867,057 |
| 2018-10-08 | 2018-10-04 | 6.707 | 9,058,565 | -423 | 4.75% | 60,757,802 |
| 2018-10-05 | 2018-10-03 | 6.613 | 9,058,988 | +1,058 | 4.75% | 59,904,856 |
| 2018-10-04 | 2018-10-02 | 6.613 | 9,057,930 | +635 | 4.75% | 59,897,859 |
| 2018-10-03 | 2018-09-28 | 6.707 | 9,057,295 | -19,266 | 4.75% | 60,749,284 |
| 2018-10-02 | 2018-09-27 | 6.802 | 9,076,561 | -5,081 | 4.76% | 61,735,949 |
| 2018-09-27 | 2018-09-24 | 6.613 | 9,081,642 | -211 | 4.76% | 60,054,661 |
| 2018-09-24 | 2018-09-20 | 6.707 | 9,081,853 | -42,555 | 4.76% | 60,914,000 |
| 2018-09-21 | 2018-09-19 | 6.802 | 9,124,408 | -423 | 4.78% | 62,061,390 |
| 2018-09-14 | 2018-09-12 | 6.802 | 9,124,831 | -423 | 4.78% | 62,064,267 |
| 2018-09-12 | 2018-09-10 | 6.741 | 9,125,254 | -210,381 | 4.78% | 61,511,065 |
| 2018-09-10 | 2018-09-06 | 6.371 | 9,335,635 | -107,213 | 4.78% | 59,481,016 |
| 2018-09-07 | 2018-09-05 | 6.648 | 9,442,848 | -3,899 | 4.84% | 62,779,943 |
| 2018-08-07 | 2018-08-03 | 6.925 | 9,446,747 | +1,299 | 4.84% | 65,422,777 |
| 2018-07-17 | 2018-07-13 | 7.018 | 9,445,448 | -27,074 | 4.84% | 66,285,964 |
| 2018-07-13 | 2018-07-11 | 6.925 | 9,472,522 | -433 | 4.85% | 65,601,279 |
| 2018-07-05 | 2018-07-03 | 7.110 | 9,472,955 | -27,507 | 4.85% | 67,353,726 |
| 2018-07-04 | 2018-06-29 | 7.110 | 9,500,462 | -1,083 | 4.87% | 67,549,303 |
| 2018-06-28 | 2018-06-26 | 7.018 | 9,501,545 | +1,516 | 4.87% | 66,679,640 |
| 2018-06-21 | 2018-06-19 | 7.018 | 9,500,029 | +1,083 | 4.87% | 66,669,001 |
| 2018-06-14 | 2018-06-12 | 7.202 | 9,498,946 | +477,461 | 4.87% | 68,415,648 |
| 2018-06-05 | 2018-06-01 | 7.110 | 9,021,485 | +3,465 | 4.62% | 64,143,726 |
| 2018-06-04 | 2018-05-31 | 7.202 | 9,018,020 | +14,729 | 4.62% | 64,951,804 |
| 2018-06-01 | 2018-05-30 | 7.202 | 9,003,291 | +17,760 | 4.61% | 64,845,720 |
| 2018-05-31 | 2018-05-29 | 7.387 | 8,985,531 | +2,166 | 4.60% | 66,377,235 |
| 2018-05-30 | 2018-05-28 | 7.387 | 8,983,365 | +16,461 | 4.60% | 66,361,235 |
| 2018-05-24 | 2018-05-21 | 7.162 | 8,966,904 | +23,826 | 4.59% | 64,219,492 |
| 2018-05-23 | 2018-05-18 | 7.250 | 8,943,078 | -396,626 | 4.58% | 64,839,580 |
| 2018-05-18 | 2018-05-16 | 7.250 | 9,339,704 | -905 | 4.58% | 67,715,219 |
| 2018-05-04 | 2018-05-02 | 6.985 | 9,340,609 | +11,310 | 4.58% | 65,244,155 |
| 2018-05-02 | 2018-04-27 | 6.808 | 9,329,299 | +11,310 | 4.58% | 63,515,404 |
| 2018-04-16 | 2018-04-12 | 6.897 | 9,317,989 | -2,262 | 4.57% | 64,262,279 |
| 2018-04-12 | 2018-04-10 | 6.985 | 9,320,251 | -227 | 4.57% | 65,101,954 |
| 2018-04-10 | 2018-04-06 | 6.897 | 9,320,478 | +11,310 | 4.57% | 64,279,444 |
| 2018-04-09 | 2018-04-04 | 6.808 | 9,309,168 | +11,310 | 4.57% | 63,378,349 |
| 2018-04-06 | 2018-04-03 | 6.808 | 9,297,858 | +227 | 4.56% | 63,301,348 |
| 2018-03-27 | 2018-03-23 | 6.985 | 9,297,631 | -2,489 | 4.56% | 64,943,953 |
| 2018-03-19 | 2018-03-15 | 6.985 | 9,300,120 | +10,179 | 4.56% | 64,961,339 |
| 2018-03-09 | 2018-03-07 | 6.543 | 9,289,941 | +6,786 | 4.56% | 60,783,262 |
| 2018-03-07 | 2018-03-05 | 6.454 | 9,283,155 | +21,942 | 4.55% | 59,918,066 |
| 2018-03-05 | 2018-03-01 | 6.720 | 9,261,213 | -905 | 4.54% | 62,233,008 |
| 2018-03-02 | 2018-02-28 | 6.631 | 9,262,118 | +11,310 | 4.54% | 61,420,154 |
| 2018-02-12 | 2018-02-08 | 6.543 | 9,250,808 | +25,786 | 4.54% | 60,527,218 |
| 2018-02-08 | 2018-02-06 | 6.720 | 9,225,022 | +39,133 | 4.53% | 61,989,813 |
| 2018-02-06 | 2018-02-02 | 7.250 | 9,185,889 | +678 | 4.51% | 66,600,022 |
| 2018-02-05 | 2018-02-01 | 7.516 | 9,185,211 | +33,252 | 4.51% | 69,031,512 |
| 2018-02-02 | 2018-01-31 | 7.427 | 9,151,959 | +1,583 | 4.49% | 67,972,411 |
| 2018-02-01 | 2018-01-30 | 7.427 | 9,150,376 | -2,036 | 4.49% | 67,960,654 |
| 2018-01-31 | 2018-01-29 | 7.781 | 9,152,412 | +1,518,530 | 4.49% | 71,212,718 |
| 2018-01-30 | 2018-01-26 | 7.781 | 7,633,882 | +12,667 | 3.74% | 59,397,401 |
| 2018-01-29 | 2018-01-25 | 7.604 | 7,621,215 | -32,799 | 3.74% | 57,951,141 |
| 2018-01-24 | 2018-01-22 | 7.427 | 7,654,014 | +23,751 | 3.75% | 56,847,041 |
| 2018-01-23 | 2018-01-19 | 7.427 | 7,630,263 | +3,393 | 3.74% | 56,670,640 |
| 2018-01-22 | 2018-01-18 | 7.162 | 7,626,870 | -2,262 | 3.74% | 54,622,389 |
| 2018-01-19 | 2018-01-17 | 7.250 | 7,629,132 | +11,310 | 3.74% | 55,313,139 |
| 2018-01-12 | 2018-01-10 | 7.162 | 7,617,822 | +19,905 | 3.74% | 54,557,588 |
| 2018-01-11 | 2018-01-09 | 7.073 | 7,597,917 | +1,810 | 3.73% | 53,743,242 |
| 2018-01-10 | 2018-01-08 | 7.073 | 7,596,107 | -226 | 3.73% | 53,730,439 |
| 2018-01-09 | 2018-01-05 | 7.162 | 7,596,333 | +2,940 | 3.73% | 54,403,688 |
| 2018-01-04 | 2018-01-02 | 6.631 | 7,593,393 | -11,310 | 3.72% | 50,354,289 |
| 2017-12-21 | 2017-12-19 | 6.278 | 7,604,703 | -7,012 | 3.73% | 47,739,727 |
| 2017-12-08 | 2017-12-06 | 6.189 | 7,611,715 | +12,667 | 3.73% | 47,110,735 |
| 2017-12-06 | 2017-12-04 | 6.366 | 7,599,048 | -11,310 | 3.73% | 48,376,117 |
| 2017-11-23 | 2017-11-21 | 6.278 | 7,610,358 | +15,608 | 3.73% | 47,775,227 |
| 2017-11-22 | 2017-11-20 | 6.366 | 7,594,750 | +15,608 | 3.73% | 48,348,756 |
| 2017-11-21 | 2017-11-17 | 6.454 | 7,579,142 | +17,643 | 3.72% | 48,919,525 |
| 2017-11-15 | 2017-11-13 | 6.720 | 7,561,499 | +1,131 | 3.71% | 50,811,360 |
| 2017-11-09 | 2017-11-07 | 6.631 | 7,560,368 | +28,954 | 3.71% | 50,135,289 |
| 2017-10-31 | 2017-10-27 | 6.720 | 7,531,414 | +6,333 | 3.69% | 50,609,196 |
| 2017-10-23 | 2017-10-19 | 6.631 | 7,525,081 | +905 | 3.69% | 49,901,289 |
| 2017-10-17 | 2017-10-13 | 6.808 | 7,524,176 | +2,262 | 3.69% | 51,225,829 |
| 2017-10-13 | 2017-10-11 | 6.897 | 7,521,914 | -226 | 3.69% | 51,875,500 |
| 2017-10-11 | 2017-10-09 | 7.073 | 7,522,140 | +1,131 | 3.69% | 53,207,239 |
| 2017-10-10 | 2017-10-06 | 7.073 | 7,521,009 | -226 | 3.69% | 53,199,239 |
| 2017-09-26 | 2017-09-22 | 7.339 | 7,521,235 | +226 | 3.69% | 55,195,869 |
| 2017-09-25 | 2017-09-21 | 7.427 | 7,521,009 | +2,262 | 3.69% | 55,859,201 |
| 2017-09-22 | 2017-09-20 | 7.604 | 7,518,747 | +226 | 3.69% | 57,171,982 |
| 2017-09-19 | 2017-09-15 | 7.869 | 7,518,521 | -226 | 3.69% | 59,164,575 |
| 2017-09-18 | 2017-09-14 | 7.339 | 7,518,747 | +90,253 | 3.69% | 55,177,610 |
| 2017-09-15 | 2017-09-13 | 7.073 | 7,428,494 | +453 | 3.64% | 52,544,842 |
| 2017-09-13 | 2017-09-11 | 7.584 | 7,428,041 | +11,310 | 3.64% | 56,337,771 |
| 2017-09-12 | 2017-09-08 | 7.326 | 7,416,731 | -295,442 | 3.64% | 54,334,309 |
| 2017-09-11 | 2017-09-07 | 8.015 | 7,712,173 | +2,320 | 3.69% | 61,816,215 |
| 2017-09-08 | 2017-09-06 | 6.033 | 7,709,853 | -232 | 3.69% | 46,514,337 |
| 2017-09-01 | 2017-08-30 | 6.033 | 7,710,085 | -11,602 | 3.69% | 46,515,736 |
| 2017-08-22 | 2017-08-18 | 5.775 | 7,721,687 | +11,602 | 3.69% | 44,589,201 |
| 2017-08-11 | 2017-08-09 | 6.033 | 7,710,085 | +2,321 | 3.69% | 46,515,736 |
| 2017-08-10 | 2017-08-08 | 5.861 | 7,707,764 | -6,962 | 3.69% | 45,173,113 |
| 2017-08-09 | 2017-08-07 | 5.861 | 7,714,726 | -11,602 | 3.69% | 45,213,915 |
| 2017-08-08 | 2017-08-04 | 5.688 | 7,726,328 | +30,166 | 3.69% | 43,950,090 |
| 2017-07-27 | 2017-07-25 | 5.516 | 7,696,162 | +11,603 | 3.68% | 42,451,874 |
| 2017-07-18 | 2017-07-14 | 5.516 | 7,684,559 | +464 | 3.67% | 42,387,872 |
| 2017-06-27 | 2017-06-23 | 5.430 | 7,684,095 | -1,160 | 3.67% | 41,723,042 |
| 2017-06-13 | 2017-06-09 | 5.344 | 7,685,255 | -14,619 | 3.67% | 41,066,971 |
| 2017-06-09 | 2017-06-07 | 5.344 | 7,699,874 | +31,327 | 3.68% | 41,145,089 |
| 2017-06-08 | 2017-06-06 | 5.430 | 7,668,547 | +13,691 | 3.67% | 41,638,620 |
| 2017-06-02 | 2017-05-31 | 5.273 | 7,654,856 | -352,185 | 3.66% | 40,366,834 |
| 2017-05-29 | 2017-05-25 | 5.273 | 8,007,041 | -6,068 | 3.66% | 42,224,033 |
| 2017-05-12 | 2017-05-10 | 5.438 | 8,013,109 | -2,427 | 3.66% | 43,576,533 |
| 2017-05-11 | 2017-05-09 | 5.273 | 8,015,536 | +7,783,001 | 3.66% | 42,268,830 |
| 2017-04-27 | 2017-04-25 | 5.273 | 232,535 | -242 | 0.11% | 1,226,241 |
| 2017-03-28 | 2017-03-24 | 5.438 | 232,777 | +1,213 | 0.11% | 1,265,878 |
| 2017-03-16 | 2017-03-14 | 5.438 | 231,564 | +2,427 | 0.11% | 1,259,281 |
| 2017-03-02 | 2017-02-28 | 5.521 | 229,137 | -15,777 | 0.10% | 1,264,963 |
| 2017-02-28 | 2017-02-24 | 5.438 | 244,914 | +31,555 | 0.11% | 1,331,880 |
| 2016-09-20 | 2016-09-15 | 4.976 | 213,359 | -5,670 | 0.10% | 1,061,744 |
| 2016-08-24 | 2016-08-22 | 5.137 | 219,029 | +17,941 | 0.10% | 1,125,119 |
| 2016-03-02 | 2016-02-29 | 4.575 | 201,088 | +498 | 0.09% | 919,979 |
| 2015-11-12 | 2015-11-10 | 5.859 | 200,590 | -8,721 | 0.09% | 1,175,301 |
| 2015-10-12 | 2015-10-08 | 5.699 | 209,311 | -3,738 | 0.09% | 1,192,799 |
| 2015-08-20 | 2015-08-18 | 5.458 | 213,049 | +748 | 0.09% | 1,162,801 |
| 2015-08-17 | 2015-08-13 | 5.699 | 212,301 | +1,993 | 0.09% | 1,209,838 |
| 2015-08-14 | 2015-08-12 | 5.939 | 210,308 | +249 | 0.09% | 1,249,121 |
| 2015-08-11 | 2015-08-07 | 6.180 | 210,059 | +250 | 0.09% | 1,298,222 |
| 2015-08-03 | 2015-07-30 | 6.261 | 209,809 | +6,229 | 0.09% | 1,313,517 |
| 2015-07-29 | 2015-07-27 | 6.261 | 203,580 | +6,230 | 0.09% | 1,274,520 |
| 2015-07-14 | 2015-07-10 | 6.501 | 197,350 | +11,213 | 0.09% | 1,283,037 |
| 2015-07-13 | 2015-07-09 | 6.421 | 186,137 | +6,977 | 0.08% | 1,195,198 |
| 2015-07-06 | 2015-07-02 | 7.143 | 179,160 | -2,492 | 0.08% | 1,279,817 |
| 2015-06-30 | 2015-06-26 | 7.063 | 181,652 | +12,459 | 0.08% | 1,283,039 |
| 2015-06-19 | 2015-06-17 | 7.304 | 169,193 | -1,495 | 0.08% | 1,235,779 |
| 2015-06-18 | 2015-06-16 | 7.224 | 170,688 | -249 | 0.08% | 1,232,998 |
| 2015-06-15 | 2015-06-11 | 7.304 | 170,937 | +31,645 | 0.08% | 1,248,517 |
| 2015-06-11 | 2015-06-09 | 7.304 | 139,292 | -1,495 | 0.06% | 1,017,383 |
| 2015-06-09 | 2015-06-05 | 7.786 | 140,787 | +1,495 | 0.06% | 1,096,103 |
| 2015-06-04 | 2015-06-02 | 7.866 | 139,292 | -2,491 | 0.06% | 1,095,643 |
| 2015-06-01 | 2015-05-28 | 7.625 | 141,783 | -250 | 0.06% | 1,081,097 |
| 2015-05-28 | 2015-05-26 | 7.866 | 142,033 | +499 | 0.06% | 1,117,204 |
| 2015-05-19 | 2015-05-15 | 7.832 | 141,534 | -3,510 | 0.06% | 1,108,507 |
| 2015-05-15 | 2015-05-13 | 7.754 | 145,044 | +37,282 | 0.06% | 1,124,638 |
| 2015-05-12 | 2015-05-08 | 7.754 | 107,762 | +19,152 | 0.05% | 835,562 |
| 2015-05-07 | 2015-05-05 | 8.067 | 88,610 | -2,553 | 0.04% | 714,822 |
| 2015-05-06 | 2015-05-04 | 8.067 | 91,163 | +6,384 | 0.04% | 735,417 |
| 2015-05-05 | 2015-04-30 | 8.459 | 84,779 | -45,965 | 0.04% | 717,117 |
| 2015-04-24 | 2015-04-22 | 6.579 | 130,744 | -5,107 | 0.06% | 860,159 |
| 2015-04-23 | 2015-04-21 | 6.501 | 135,851 | -511 | 0.06% | 883,118 |
| 2015-04-22 | 2015-04-20 | 6.344 | 136,362 | -1,021 | 0.06% | 865,080 |
| 2015-04-21 | 2015-04-17 | 6.501 | 137,383 | +5,107 | 0.06% | 893,077 |
| 2015-04-20 | 2015-04-16 | 6.579 | 132,276 | -14,045 | 0.06% | 870,238 |
| 2015-04-15 | 2015-04-13 | 6.814 | 146,321 | -1,277 | 0.06% | 997,020 |
| 2015-04-14 | 2015-04-10 | 6.187 | 147,598 | -5,107 | 0.06% | 913,241 |
| 2015-04-13 | 2015-04-09 | 6.187 | 152,705 | -1,277 | 0.07% | 944,840 |
| 2015-04-10 | 2015-04-08 | 6.187 | 153,982 | -255 | 0.07% | 952,741 |
| 2015-04-09 | 2015-04-02 | 5.952 | 154,237 | -10,215 | 0.07% | 918,079 |
| 2015-03-12 | 2015-03-10 | 5.796 | 164,452 | +5,108 | 0.07% | 953,122 |
| 2015-03-11 | 2015-03-09 | 5.717 | 159,344 | +2,298 | 0.07% | 911,038 |
| 2015-03-09 | 2015-03-05 | 5.874 | 157,046 | +766 | 0.07% | 922,499 |
| 2015-03-03 | 2015-02-27 | 5.952 | 156,280 | +1,277 | 0.07% | 930,240 |
| 2015-02-12 | 2015-02-10 | 5.952 | 155,003 | +10,469 | 0.07% | 922,638 |
| 2015-02-09 | 2015-02-05 | 6.031 | 144,534 | +6,129 | 0.06% | 871,643 |
| 2015-01-20 | 2015-01-16 | 6.266 | 138,405 | -255 | 0.06% | 867,201 |
| 2015-01-16 | 2015-01-14 | 6.266 | 138,660 | -2,554 | 0.06% | 868,798 |
| 2015-01-14 | 2015-01-12 | 6.266 | 141,214 | -3,064 | 0.06% | 884,801 |
| 2015-01-13 | 2015-01-09 | 6.266 | 144,278 | +3,064 | 0.06% | 903,999 |
| 2014-12-11 | 2014-12-09 | 6.109 | 141,214 | +10,981 | 0.06% | 862,681 |
| 2014-12-09 | 2014-12-05 | 6.031 | 130,233 | +1,021 | 0.06% | 785,398 |
| 2014-12-04 | 2014-12-02 | 6.422 | 129,212 | +511 | 0.06% | 829,840 |
| 2014-11-27 | 2014-11-25 | 6.736 | 128,701 | +3,064 | 0.06% | 866,878 |
| 2014-11-11 | 2014-11-07 | 6.344 | 125,637 | -25,536 | 0.05% | 797,040 |
| 2014-11-05 | 2014-11-03 | 6.501 | 151,173 | +25,536 | 0.07% | 982,721 |
| 2014-10-21 | 2014-10-17 | 6.344 | 125,637 | -47,497 | 0.05% | 797,040 |
| 2014-10-20 | 2014-10-16 | 6.422 | 173,134 | -19,152 | 0.08% | 1,111,921 |
| 2014-10-16 | 2014-10-14 | 6.579 | 192,286 | -96,270 | 0.08% | 1,265,041 |
| 2014-10-15 | 2014-10-13 | 6.501 | 288,556 | +255 | 0.13% | 1,875,798 |
| 2014-10-10 | 2014-10-08 | 6.579 | 288,301 | -44,433 | 0.13% | 1,896,720 |
| 2014-10-09 | 2014-10-07 | 6.657 | 332,734 | +256 | 0.14% | 2,215,103 |
| 2014-10-07 | 2014-10-03 | 6.814 | 332,478 | -25,536 | 0.14% | 2,265,479 |
| 2014-09-19 | 2014-09-17 | 6.736 | 358,014 | -1,532 | 0.16% | 2,411,439 |
| 2014-09-12 | 2014-09-10 | 6.501 | 359,546 | +1,532 | 0.16% | 2,337,278 |
| 2014-08-07 | 2014-08-05 | 6.344 | 358,014 | -19,152 | 0.16% | 2,271,239 |
| 2014-08-05 | 2014-08-01 | 6.344 | 377,166 | -28,090 | 0.16% | 2,392,739 |
| 2014-08-01 | 2014-07-30 | 6.344 | 405,256 | -25,536 | 0.18% | 2,570,942 |
| 2014-07-31 | 2014-07-29 | 6.344 | 430,792 | -1,276 | 0.19% | 2,732,942 |
| 2014-07-29 | 2014-07-25 | 6.422 | 432,068 | -12,768 | 0.19% | 2,774,877 |
| 2014-07-28 | 2014-07-24 | 6.422 | 444,836 | -12,768 | 0.19% | 2,856,877 |
| 2014-07-23 | 2014-07-21 | 6.422 | 457,604 | -25,536 | 0.20% | 2,938,877 |
| 2014-07-21 | 2014-07-17 | 6.422 | 483,140 | -1,533 | 0.21% | 3,102,878 |
| 2014-07-16 | 2014-07-14 | 6.344 | 484,673 | -766 | 0.21% | 3,074,763 |
| 2014-07-10 | 2014-07-08 | 6.266 | 485,439 | -1,532 | 0.21% | 3,041,602 |
| 2014-07-09 | 2014-07-07 | 6.344 | 486,971 | +1,532 | 0.21% | 3,089,341 |
| 2014-07-02 | 2014-06-27 | 5.561 | 485,439 | +256 | 0.21% | 2,699,422 |
| 2014-06-03 | 2014-05-29 | 5.482 | 485,183 | +255 | 0.21% | 2,659,999 |
| 2014-05-28 | 2014-05-26 | 5.561 | 484,928 | +2,554 | 0.21% | 2,696,581 |
| 2014-05-20 | 2014-05-16 | 5.230 | 482,374 | -30,519 | 0.21% | 2,522,770 |
| 2014-05-14 | 2014-05-12 | 5.156 | 512,893 | -14,933 | 0.21% | 2,644,601 |
| 2014-05-02 | 2014-04-29 | 5.230 | 527,826 | +271 | 0.22% | 2,760,479 |
| 2014-04-23 | 2014-04-17 | 5.377 | 527,555 | +272 | 0.22% | 2,836,782 |
| 2014-04-15 | 2014-04-11 | 5.377 | 527,283 | +27,151 | 0.22% | 2,835,319 |
| 2014-04-11 | 2014-04-09 | 5.377 | 500,132 | +20,364 | 0.20% | 2,689,322 |
| 2014-04-07 | 2014-04-03 | 5.525 | 479,768 | +13,576 | 0.20% | 2,650,500 |
| 2014-04-04 | 2014-04-02 | 5.598 | 466,192 | +67,879 | 0.19% | 2,609,839 |
| 2014-04-01 | 2014-03-28 | 5.525 | 398,313 | +271 | 0.16% | 2,200,499 |
| 2014-03-24 | 2014-03-20 | 5.377 | 398,042 | +13,576 | 0.16% | 2,140,361 |
| 2014-03-18 | 2014-03-14 | 5.156 | 384,466 | +1,358 | 0.16% | 1,982,400 |
| 2014-03-17 | 2014-03-13 | 5.230 | 383,108 | +8,145 | 0.16% | 2,003,618 |
| 2014-03-13 | 2014-03-11 | 5.672 | 374,963 | -1,901 | 0.15% | 2,126,740 |
| 2014-03-12 | 2014-03-10 | 5.893 | 376,864 | +543 | 0.15% | 2,220,803 |
| 2014-03-07 | 2014-03-05 | 5.819 | 376,321 | +5,431 | 0.15% | 2,189,883 |
| 2014-03-05 | 2014-03-03 | 5.893 | 370,890 | +8,417 | 0.15% | 2,185,599 |
| 2014-03-04 | 2014-02-28 | 5.967 | 362,473 | +271 | 0.15% | 2,162,699 |
| 2014-02-25 | 2014-02-21 | 6.408 | 362,202 | +6,788 | 0.15% | 2,321,162 |
| 2014-02-11 | 2014-02-07 | 6.629 | 355,414 | +9,503 | 0.15% | 2,356,201 |
| 2014-02-05 | 2014-01-30 | 6.482 | 345,911 | +272 | 0.14% | 2,242,241 |
| 2014-01-28 | 2014-01-24 | 6.408 | 345,639 | +6,516 | 0.14% | 2,215,018 |
| 2014-01-27 | 2014-01-23 | 6.408 | 339,123 | -166,982 | 0.14% | 2,173,261 |
| 2014-01-24 | 2014-01-22 | 6.335 | 506,105 | -271 | 0.21% | 3,206,080 |
| 2014-01-23 | 2014-01-21 | 6.408 | 506,376 | -1,087 | 0.21% | 3,245,097 |
| 2014-01-21 | 2014-01-17 | 6.556 | 507,463 | -10,860 | 0.21% | 3,326,823 |
| 2014-01-17 | 2014-01-15 | 6.556 | 518,323 | -124,354 | 0.21% | 3,398,019 |
| 2014-01-13 | 2014-01-09 | 6.629 | 642,677 | -9,503 | 0.26% | 4,260,598 |
| 2013-12-20 | 2013-12-18 | 6.703 | 652,180 | -7,331 | 0.27% | 4,371,638 |
| 2013-12-19 | 2013-12-17 | 6.703 | 659,511 | -815 | 0.27% | 4,420,779 |
| 2013-12-10 | 2013-12-06 | 6.777 | 660,326 | +272 | 0.27% | 4,474,882 |
| 2013-12-06 | 2013-12-04 | 6.703 | 660,054 | -13,576 | 0.27% | 4,424,418 |
| 2013-12-03 | 2013-11-29 | 6.850 | 673,630 | -13,576 | 0.28% | 4,614,660 |
| 2013-11-28 | 2013-11-26 | 6.777 | 687,206 | -6,245 | 0.28% | 4,657,041 |
| 2013-11-26 | 2013-11-22 | 6.850 | 693,451 | +21,993 | 0.28% | 4,750,442 |
| 2013-11-15 | 2013-11-13 | 6.556 | 671,458 | -1,357 | 0.27% | 4,401,941 |
| 2013-11-12 | 2013-11-08 | 6.629 | 672,815 | +271 | 0.27% | 4,460,397 |
| 2013-10-30 | 2013-10-28 | 6.335 | 672,544 | -31,767 | 0.27% | 4,260,440 |
| 2013-10-29 | 2013-10-25 | 6.187 | 704,311 | -99,918 | 0.29% | 4,357,918 |
| 2013-10-28 | 2013-10-24 | 6.482 | 804,229 | -56,204 | 0.33% | 5,213,120 |
| 2013-10-25 | 2013-10-23 | 6.556 | 860,433 | -108,063 | 0.35% | 5,640,822 |
| 2013-10-24 | 2013-10-22 | 6.777 | 968,496 | -133,314 | 0.40% | 6,563,281 |
| 2013-10-23 | 2013-10-21 | 6.850 | 1,101,810 | -272 | 0.45% | 7,547,880 |
| 2013-10-22 | 2013-10-18 | 6.850 | 1,102,082 | +2,716 | 0.45% | 7,549,743 |
| 2013-10-21 | 2013-10-17 | 6.924 | 1,099,366 | +2,715 | 0.45% | 7,612,118 |
| 2013-10-08 | 2013-10-04 | 6.998 | 1,096,651 | -27,152 | 0.45% | 7,674,099 |
| 2013-10-07 | 2013-10-03 | 6.850 | 1,123,803 | +272 | 0.46% | 7,698,542 |
| 2013-10-04 | 2013-10-02 | 6.998 | 1,123,531 | +30,953 | 0.46% | 7,862,198 |
| 2013-09-24 | 2013-09-19 | 7.366 | 1,092,578 | -2,716 | 0.45% | 8,047,997 |
| 2013-09-19 | 2013-09-17 | 7.145 | 1,095,294 | -53,217 | 0.45% | 7,825,963 |
| 2013-09-18 | 2013-09-16 | 7.145 | 1,148,511 | +272 | 0.47% | 8,206,202 |
| 2013-09-16 | 2013-09-12 | 7.366 | 1,148,239 | -46,972 | 0.47% | 8,457,999 |
| 2013-09-13 | 2013-09-11 | 7.513 | 1,195,211 | +143,360 | 0.49% | 8,980,078 |
| 2013-09-12 | 2013-09-10 | 7.513 | 1,051,851 | +2,715 | 0.43% | 7,902,959 |
| 2013-09-09 | 2013-09-05 | 7.440 | 1,049,136 | +1,358 | 0.43% | 7,805,280 |
| 2013-08-30 | 2013-08-28 | 7.513 | 1,047,778 | -2,444 | 0.43% | 7,872,357 |
| 2013-08-29 | 2013-08-27 | 7.587 | 1,050,222 | +9,231 | 0.43% | 7,968,080 |
| 2013-08-19 | 2013-08-15 | 7.955 | 1,040,991 | +2,716 | 0.43% | 8,281,444 |
| 2013-08-15 | 2013-08-12 | 7.661 | 1,038,275 | -13,576 | 0.42% | 7,953,917 |
| 2013-07-26 | 2013-07-24 | 7.734 | 1,051,851 | -3,801 | 0.43% | 8,135,399 |
| 2013-07-25 | 2013-07-23 | 7.513 | 1,055,652 | -6,245 | 0.43% | 7,931,517 |
| 2013-07-24 | 2013-07-22 | 7.292 | 1,061,897 | +15,476 | 0.43% | 7,743,778 |
| 2013-07-18 | 2013-07-16 | 7.587 | 1,046,421 | -13,304 | 0.43% | 7,939,241 |
| 2013-07-12 | 2013-07-10 | 7.071 | 1,059,725 | -190,332 | 0.43% | 7,493,759 |
| 2013-07-11 | 2013-07-09 | 6.924 | 1,250,057 | -54,304 | 0.51% | 8,655,517 |
| 2013-07-10 | 2013-07-08 | 7.513 | 1,304,361 | -67,878 | 0.53% | 9,800,163 |
| 2013-07-09 | 2013-07-05 | 7.661 | 1,372,239 | -67,879 | 0.56% | 10,512,317 |
| 2013-07-08 | 2013-07-04 | 7.882 | 1,440,118 | -50,231 | 0.59% | 11,350,557 |
| 2013-07-05 | 2013-07-03 | 8.103 | 1,490,349 | -2,443 | 0.61% | 12,075,802 |
| 2013-07-04 | 2013-07-02 | 8.397 | 1,492,792 | +271 | 0.61% | 12,535,437 |
| 2013-07-03 | 2013-06-28 | 8.839 | 1,492,521 | -11,403 | 0.61% | 13,192,802 |
| 2013-07-02 | 2013-06-27 | 8.397 | 1,503,924 | +67,607 | 0.61% | 12,628,916 |
| 2013-06-28 | 2013-06-26 | 8.545 | 1,436,317 | +9,231 | 0.59% | 12,272,799 |
| 2013-06-27 | 2013-06-25 | 8.103 | 1,427,086 | -16,019 | 0.58% | 11,563,203 |
| 2013-06-26 | 2013-06-24 | 8.471 | 1,443,105 | -2,444 | 0.59% | 12,224,500 |
| 2013-06-21 | 2013-06-19 | 9.281 | 1,445,549 | -6,788 | 0.59% | 13,416,483 |
| 2013-06-20 | 2013-06-18 | 9.060 | 1,452,337 | -271 | 0.59% | 13,158,544 |
| 2013-06-19 | 2013-06-17 | 9.134 | 1,452,608 | -4,344 | 0.59% | 13,268,000 |
| 2013-06-17 | 2013-06-13 | 8.987 | 1,456,952 | -6,788 | 0.60% | 13,093,037 |
| 2013-06-11 | 2013-06-07 | 8.913 | 1,463,740 | -272 | 0.60% | 13,046,218 |
| 2013-06-10 | 2013-06-06 | 9.134 | 1,464,012 | -1,086 | 0.60% | 13,372,163 |
| 2013-06-07 | 2013-06-05 | 9.355 | 1,465,098 | -543 | 0.60% | 13,705,842 |
| 2013-06-06 | 2013-06-04 | 9.208 | 1,465,641 | -7,331 | 0.60% | 13,495,002 |
| 2013-06-05 | 2013-06-03 | 9.429 | 1,472,972 | -5,973 | 0.60% | 13,888,003 |
| 2013-06-04 | 2013-05-31 | 9.650 | 1,478,945 | -22,264 | 0.60% | 14,271,140 |
| 2013-05-31 | 2013-05-29 | 9.650 | 1,501,209 | +15,748 | 0.61% | 14,485,977 |
| 2013-05-30 | 2013-05-28 | 10.018 | 1,485,461 | -272 | 0.61% | 14,881,116 |
| 2013-05-29 | 2013-05-27 | 10.092 | 1,485,733 | +6,516 | 0.61% | 14,993,281 |
| 2013-05-28 | 2013-05-24 | 9.944 | 1,479,217 | -1,357 | 0.60% | 14,709,604 |
| 2013-05-27 | 2013-05-23 | 9.944 | 1,480,574 | +71,137 | 0.61% | 14,723,099 |
| 2013-05-24 | 2013-05-22 | 10.092 | 1,409,437 | -815 | 0.58% | 14,223,339 |
| 2013-05-23 | 2013-05-21 | 10.386 | 1,410,252 | -94,759 | 0.58% | 14,647,084 |
| 2013-05-22 | 2013-05-20 | 10.390 | 1,505,011 | -34,482 | 0.62% | 15,637,394 |
| 2013-05-21 | 2013-05-16 | 9.899 | 1,539,493 | -93,458 | 0.63% | 15,239,117 |
| 2013-05-20 | 2013-05-15 | 9.829 | 1,632,951 | -119,936 | 0.64% | 16,049,598 |
| 2013-05-16 | 2013-05-14 | 9.758 | 1,752,887 | -6,837 | 0.68% | 17,105,340 |
| 2013-05-15 | 2013-05-13 | 9.758 | 1,759,724 | -5,983 | 0.69% | 17,172,058 |
| 2013-05-14 | 2013-05-10 | 10.039 | 1,765,707 | -854 | 0.69% | 17,726,282 |
| 2013-05-13 | 2013-05-09 | 9.969 | 1,766,561 | -285 | 0.69% | 17,610,836 |
| 2013-05-10 | 2013-05-08 | 10.039 | 1,766,846 | +12,819 | 0.69% | 17,737,717 |
| 2013-05-09 | 2013-05-07 | 9.899 | 1,754,027 | +3,989 | 0.68% | 17,362,744 |
| 2013-05-07 | 2013-05-03 | 9.829 | 1,750,038 | -4,843 | 0.68% | 17,200,398 |
| 2013-05-06 | 2013-05-02 | 9.969 | 1,754,881 | +1,709 | 0.68% | 17,494,398 |
| 2013-05-03 | 2013-04-30 | 9.758 | 1,753,172 | +15,954 | 0.68% | 17,108,121 |
| 2013-04-26 | 2013-04-24 | 9.548 | 1,737,218 | -12,535 | 0.68% | 16,586,556 |
| 2013-04-17 | 2013-04-15 | 9.197 | 1,749,753 | -5,983 | 0.68% | 16,092,037 |
| 2013-04-16 | 2013-04-12 | 9.197 | 1,755,736 | -7,692 | 0.68% | 16,147,061 |
| 2013-04-15 | 2013-04-11 | 9.127 | 1,763,428 | -5,982 | 0.69% | 16,094,003 |
| 2013-04-12 | 2013-04-10 | 9.127 | 1,769,410 | -9,117 | 0.69% | 16,148,598 |
| 2013-04-11 | 2013-04-09 | 9.056 | 1,778,527 | +74,355 | 0.69% | 16,106,944 |
| 2013-04-10 | 2013-04-08 | 8.916 | 1,704,172 | +23,930 | 0.66% | 15,194,280 |
| 2013-04-09 | 2013-04-05 | 8.986 | 1,680,242 | -12,250 | 0.65% | 15,098,882 |
| 2013-04-03 | 2013-03-28 | 9.548 | 1,692,492 | -31,337 | 0.66% | 16,159,522 |
| 2013-04-02 | 2013-03-27 | 9.618 | 1,723,829 | -35,610 | 0.67% | 16,579,741 |
| 2013-03-28 | 2013-03-26 | 9.688 | 1,759,439 | -81,762 | 0.69% | 17,045,757 |
| 2013-03-25 | 2013-03-21 | 9.899 | 1,841,201 | -136,459 | 0.72% | 18,225,661 |
| 2013-03-20 | 2013-03-18 | 9.829 | 1,977,660 | +1,424 | 0.77% | 19,437,600 |
| 2013-03-19 | 2013-03-15 | 10.109 | 1,976,236 | -39,598 | 0.77% | 19,978,564 |
| 2013-03-18 | 2013-03-14 | 10.180 | 2,015,834 | -19,657 | 0.79% | 20,520,397 |
| 2013-03-14 | 2013-03-12 | 10.039 | 2,035,491 | +71,221 | 0.79% | 20,434,697 |
| 2013-03-12 | 2013-03-08 | 9.829 | 1,964,270 | -364,081 | 0.77% | 19,305,995 |
| 2013-03-07 | 2013-03-05 | 9.267 | 2,328,351 | -91,163 | 0.91% | 21,576,717 |
| 2013-03-06 | 2013-03-04 | 9.127 | 2,419,514 | -826,446 | 0.94% | 22,081,800 |
| 2013-03-05 | 2013-03-01 | 9.829 | 3,245,960 | +9,970 | 1.26% | 31,903,195 |
| 2013-02-28 | 2013-02-26 | 8.916 | 3,235,990 | +285 | 1.26% | 28,851,864 |
| 2013-02-25 | 2013-02-21 | 9.548 | 3,235,705 | -20,511 | 1.26% | 30,893,763 |
| 2013-02-22 | 2013-02-20 | 10.109 | 3,256,216 | -68,087 | 1.27% | 32,918,397 |
| 2013-02-21 | 2013-02-19 | 10.320 | 3,324,303 | -68,657 | 1.29% | 34,306,856 |
| 2013-02-20 | 2013-02-18 | 11.233 | 3,392,960 | -28,774 | 1.32% | 38,111,997 |
| 2013-02-19 | 2013-02-15 | 11.233 | 3,421,734 | -8,546 | 1.33% | 38,435,206 |
| 2013-02-15 | 2013-02-08 | 11.373 | 3,430,280 | -129,052 | 1.34% | 39,012,840 |
| 2013-02-14 | 2013-02-07 | 11.654 | 3,559,332 | -128,767 | 1.39% | 41,480,078 |
| 2013-02-08 | 2013-02-06 | 11.794 | 3,688,099 | -32,192 | 1.44% | 43,498,555 |
| 2013-02-07 | 2013-02-05 | 11.654 | 3,720,291 | -13,675 | 1.45% | 43,355,877 |
| 2013-02-05 | 2013-02-01 | 11.654 | 3,733,966 | +38,623 | 1.46% | 43,515,244 |
| 2013-02-01 | 2013-01-30 | 11.935 | 3,695,343 | +1,424 | 1.44% | 44,102,850 |
| 2013-01-31 | 2013-01-29 | 11.513 | 3,693,919 | -1,139 | 1.44% | 42,529,884 |
| 2013-01-30 | 2013-01-28 | 11.303 | 3,695,058 | -92,018 | 1.44% | 41,764,772 |
| 2013-01-29 | 2013-01-25 | 12.075 | 3,787,076 | -12,128 | 1.48% | 45,729,394 |
| 2013-01-28 | 2013-01-24 | 11.935 | 3,799,204 | -141,872 | 1.48% | 45,342,401 |
| 2013-01-25 | 2013-01-23 | 12.426 | 3,941,076 | -1,424 | 1.54% | 48,972,363 |
| 2013-01-24 | 2013-01-22 | 13.409 | 3,942,500 | +2,849 | 1.54% | 52,864,977 |
| 2013-01-23 | 2013-01-21 | 13.900 | 3,939,651 | -99,994 | 1.54% | 54,762,835 |
| 2013-01-22 | 2013-01-18 | 13.971 | 4,039,645 | -134,750 | 1.58% | 56,436,394 |
| 2013-01-21 | 2013-01-17 | 14.251 | 4,174,395 | -1,266,271 | 1.63% | 59,491,177 |
| 2013-01-18 | 2013-01-16 | 14.322 | 5,440,666 | 2.12% | 77,919,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy