History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 10,997,200 +0 6.11% 8,027,956
2025-10-13 2025-10-09 0.730 10,997,200 +0 6.11% 8,027,956
2025-10-10 2025-10-08 0.730 10,997,200 +0 6.11% 8,027,956
2025-10-09 2025-10-06 0.740 10,997,200 +0 6.11% 8,137,928
2025-10-08 2025-10-03 0.760 10,997,200 +0 6.11% 8,357,872
2025-10-06 2025-10-02 0.780 10,997,200 +0 6.11% 8,577,816
2025-10-03 2025-09-30 0.790 10,997,200 +0 6.11% 8,687,788
2025-10-02 2025-09-29 0.800 10,997,200 +0 6.11% 8,797,760
2025-09-30 2025-09-26 0.740 10,997,200 +0 6.11% 8,137,928
2025-09-29 2025-09-25 0.750 10,997,200 +0 6.11% 8,247,900
2025-09-26 2025-09-24 0.680 10,997,200 +0 6.11% 7,478,096
2025-09-25 2025-09-23 0.700 10,997,200 +0 6.11% 7,698,040
2025-09-24 2025-09-22 0.710 10,997,200 +0 6.11% 7,808,012
2025-09-23 2025-09-19 0.670 10,997,200 +0 6.11% 7,368,124
2025-09-22 2025-09-18 0.690 10,997,200 +0 6.11% 7,588,068
2025-09-19 2025-09-17 0.710 10,997,200 +0 6.11% 7,808,012
2025-09-18 2025-09-16 0.710 10,997,200 +0 6.11% 7,808,012
2025-09-17 2025-09-15 0.710 10,997,200 +0 6.11% 7,808,012
2025-09-16 2025-09-12 0.710 10,997,200 +0 6.11% 7,808,012
2025-09-15 2025-09-11 0.720 10,997,200 +0 6.11% 7,917,984
2025-09-12 2025-09-10 0.720 10,997,200 +0 6.11% 7,917,984
2025-09-11 2025-09-09 0.720 10,997,200 +0 6.11% 7,917,984
2025-09-10 2025-09-08 0.730 10,997,200 +0 6.11% 8,027,956
2025-09-09 2025-09-05 0.730 10,997,200 +0 6.11% 8,027,956
2025-09-08 2025-09-04 0.730 10,997,200 +0 6.11% 8,027,956
2025-09-05 2025-09-03 0.730 10,997,200 +0 6.11% 8,027,956
2025-09-04 2025-09-02 0.730 10,997,200 +0 6.11% 8,027,956
2025-09-03 2025-09-01 0.730 10,997,200 +0 6.11% 8,027,956
2025-09-02 2025-08-29 0.690 10,997,200 +0 6.11% 7,588,068
2025-09-01 2025-08-28 0.660 10,997,200 +0 6.11% 7,258,152
2025-08-29 2025-08-27 0.670 10,997,200 +0 6.11% 7,368,124
2025-08-28 2025-08-26 0.690 10,997,200 +0 6.11% 7,588,068
2025-08-27 2025-08-25 0.720 10,997,200 +0 6.11% 7,917,984
2025-08-26 2025-08-22 0.720 10,997,200 +0 6.11% 7,917,984
2025-08-25 2025-08-21 0.720 10,997,200 +0 6.11% 7,917,984
2025-08-22 2025-08-20 0.720 10,997,200 +0 6.11% 7,917,984
2025-08-21 2025-08-19 0.720 10,997,200 +0 6.11% 7,917,984
2025-08-20 2025-08-18 0.720 10,997,200 +0 6.11% 7,917,984
2025-08-19 2025-08-15 0.720 10,997,200 +0 6.11% 7,917,984
2025-08-18 2025-08-14 0.720 10,997,200 +0 6.11% 7,917,984
2025-08-15 2025-08-13 0.720 10,997,200 -11,000 6.11% 7,917,984
2025-07-10 2025-07-08 0.760 11,008,200 -2,000 6.12% 8,366,232
2025-01-03 2024-12-31 0.560 11,010,200 -5,000 6.12% 6,165,712
2024-09-24 2024-09-20 0.430 11,015,200 -2,200 6.12% 4,736,536
2024-09-03 2024-08-30 0.250 11,017,400 -600 6.12% 2,754,350
2024-05-23 2024-05-21 0.890 11,018,000 -16,400 6.12% 9,806,020
2024-05-22 2024-05-20 1.120 11,034,400 +15,400 6.13% 12,358,528
2024-04-26 2024-04-24 0.340 11,019,000 -1,600 6.13% 3,746,460
2023-12-08 2023-12-06 0.340 11,020,600 -2,400 6.13% 3,747,004
2023-10-30 2023-10-26 0.430 11,023,000 +200 6.13% 4,739,890
2023-10-26 2023-10-24 0.400 11,022,800 +2,200 6.13% 4,409,120
2023-08-29 2023-08-25 0.470 11,020,600 -1,000 6.13% 5,179,682
2023-08-28 2023-08-24 0.600 11,021,600 -600 6.13% 6,612,960
2022-07-12 2022-07-08 1.230 11,022,200 -20,000 6.13% 13,557,306
2022-07-08 2022-07-06 1.250 11,042,200 +20,000 6.14% 13,802,750
2022-03-01 2022-02-25 1.330 11,022,200 +1,000 6.13% 14,659,526
2021-07-02 2021-06-29 4.900 11,021,200 -3,800 6.13% 54,003,880
2021-06-02 2021-05-31 5.200 11,025,000 -2,000 6.13% 57,330,000
2021-05-10 2021-05-06 5.400 11,027,000 -200 6.13% 59,545,800
2021-04-01 2021-03-30 5.100 11,027,200 -12,000 6.12% 56,238,720
2021-01-27 2021-01-25 5.200 11,039,200 -5,400 6.12% 57,403,840
2020-12-17 2020-12-15 5.100 11,044,600 -2,600 6.13% 56,327,460
2020-11-23 2020-11-19 5.600 11,047,200 +2,000 6.13% 61,864,320
2020-10-28 2020-10-23 5.300 11,045,200 -200 6.13% 58,539,560
2020-09-23 2020-09-21 5.700 11,045,400 -400 6.13% 62,958,780
2020-07-09 2020-07-07 4.800 11,045,800 -1,400 6.13% 53,019,840
2020-06-30 2020-06-26 4.850 11,047,200 +30,000 6.13% 53,578,920
2020-06-09 2020-06-05 5.100 11,017,200 +5,000 6.11% 56,187,720
2020-05-26 2020-05-22 5.440 11,012,200 -323,888 6.11% 59,906,368
2020-04-14 2020-04-08 4.954 11,336,088 +30,882 6.11% 56,162,219
2020-04-09 2020-04-07 4.857 11,305,206 +51,471 6.09% 54,911,001
2020-03-16 2020-03-12 4.760 11,253,735 -2,059 6.07% 53,567,779
2020-03-11 2020-03-09 4.857 11,255,794 +5,147 6.07% 54,670,999
2020-02-03 2020-01-30 5.343 11,250,647 -4,118 6.06% 60,110,600
2019-09-10 2019-09-06 5.343 11,254,765 +17,912 6.07% 60,132,602
2019-07-16 2019-07-12 6.120 11,236,853 +4,118 6.06% 68,769,540
2019-05-28 2019-05-24 6.518 11,232,735 -318,066 6.05% 73,218,176
2019-05-27 2019-05-23 6.518 11,550,801 +253,843 6.05% 75,291,421
2019-05-20 2019-05-16 6.329 11,296,958 +21,171 5.92% 71,502,400
2019-05-14 2019-05-09 6.707 11,275,787 +238,176 5.91% 75,629,201
2019-05-10 2019-05-08 6.613 11,037,611 +190,330 5.78% 72,989,002
2019-05-08 2019-05-06 6.802 10,847,281 +10,797 5.69% 73,779,837
2019-04-29 2019-04-25 6.896 10,836,484 +95,270 5.68% 74,730,099
2019-04-26 2019-04-24 6.802 10,741,214 +41,072 5.63% 73,058,402
2019-04-08 2019-04-03 6.991 10,700,142 +62,455 5.61% 74,800,683
2019-04-04 2019-04-02 6.896 10,637,687 +121,735 5.58% 73,359,163
2019-04-03 2019-04-01 6.802 10,515,952 +63,514 5.51% 71,526,240
2019-04-02 2019-03-29 6.896 10,452,438 +51,657 5.48% 72,081,657
2019-01-30 2019-01-28 7.085 10,400,781 -2,117 5.45% 73,690,502
2019-01-18 2019-01-16 7.085 10,402,898 +57,586 5.45% 73,705,502
2019-01-10 2019-01-08 7.085 10,345,312 +46,788 5.42% 73,297,499
2019-01-09 2019-01-07 6.991 10,298,524 -7,833 5.40% 71,993,122
2019-01-04 2019-01-02 7.085 10,306,357 +114,324 5.40% 73,021,500
2019-01-02 2018-12-27 6.991 10,192,033 +167,888 5.34% 71,248,683
2018-12-21 2018-12-19 6.991 10,024,145 +109,667 5.25% 70,075,041
2018-12-19 2018-12-17 6.991 9,914,478 +157,726 5.20% 69,308,400
2018-12-17 2018-12-13 6.896 9,756,752 +9,315 5.11% 67,284,097
2018-12-13 2018-12-11 6.613 9,747,437 +15,031 5.11% 64,457,399
2018-12-12 2018-12-10 6.896 9,732,406 +5,928 5.10% 67,116,203
2018-12-11 2018-12-07 6.613 9,726,478 +52,082 5.10% 64,318,803
2018-12-10 2018-12-06 6.518 9,674,396 +423 5.07% 63,060,477
2018-12-06 2018-12-04 6.613 9,673,973 +67,748 5.07% 63,971,600
2018-11-29 2018-11-27 6.424 9,606,225 +29,004 5.03% 61,708,639
2018-11-23 2018-11-21 6.235 9,577,221 +5,293 5.02% 59,712,843
2018-10-25 2018-10-23 6.613 9,571,928 +167,253 5.02% 63,296,802
2018-10-22 2018-10-18 6.424 9,404,675 +4,446 4.93% 60,413,919
2018-10-15 2018-10-11 6.518 9,400,229 +131,685 4.93% 61,273,378
2018-10-11 2018-10-09 6.707 9,268,544 +1,270 4.86% 62,166,178
2018-10-10 2018-10-08 6.613 9,267,274 +11,221 4.86% 61,282,200
2018-10-08 2018-10-04 6.707 9,256,053 +69,230 4.85% 62,082,398
2018-09-27 2018-09-24 6.613 9,186,823 +158,784 4.81% 60,750,197
2018-09-26 2018-09-21 6.707 9,028,039 +59,067 4.73% 60,553,058
2018-09-24 2018-09-20 6.707 8,968,972 +37,897 4.70% 60,156,882
2018-09-21 2018-09-19 6.802 8,931,075 +41,284 4.68% 60,746,399
2018-09-14 2018-09-12 6.802 8,889,791 +8,256 4.66% 60,465,598
2018-09-13 2018-09-11 6.556 8,881,535 +32,604 4.65% 58,227,991
2018-09-12 2018-09-10 6.741 8,848,931 -63,224 4.64% 59,648,440
2018-09-11 2018-09-07 6.833 8,912,155 +57,397 4.57% 60,897,558
2018-09-03 2018-08-30 6.648 8,854,758 -8,447 4.54% 58,870,079
2018-07-31 2018-07-27 7.295 8,863,205 +241,501 4.54% 64,655,178
2018-07-30 2018-07-26 7.202 8,621,704 +44,835 4.42% 62,097,360
2018-07-26 2018-07-24 6.925 8,576,869 +8,230 4.39% 59,398,498
2018-07-23 2018-07-19 6.925 8,568,639 +21,660 4.39% 59,341,502
2018-07-17 2018-07-13 7.018 8,546,979 +42,452 4.38% 59,980,717
2018-07-05 2018-07-03 7.110 8,504,527 +89,236 4.36% 60,468,099
2018-07-04 2018-06-29 7.110 8,415,291 +18,844 4.31% 59,833,621
2018-06-29 2018-06-27 6.925 8,396,447 +32,489 4.30% 58,148,998
2018-06-28 2018-06-26 7.018 8,363,958 +43,318 4.28% 58,696,318
2018-06-22 2018-06-20 7.202 8,320,640 +32,489 4.26% 59,928,962
2018-06-15 2018-06-13 7.202 8,288,151 -3,465 4.25% 59,694,962
2018-06-11 2018-06-07 7.387 8,291,616 +8,447 4.25% 61,251,199
2018-06-07 2018-06-05 7.387 8,283,169 +36,821 4.24% 61,188,800
2018-06-01 2018-05-30 7.202 8,246,348 +70,176 4.22% 59,393,878
2018-05-30 2018-05-28 7.387 8,176,172 +32,489 4.19% 60,398,399
2018-05-24 2018-05-21 7.162 8,143,683 +24,475 4.17% 58,323,718
2018-05-23 2018-05-18 7.250 8,119,208 -360,088 4.16% 58,866,314
2018-05-17 2018-05-15 7.073 8,479,296 +1,810 4.16% 59,977,603
2018-04-19 2018-04-17 7.073 8,477,486 +31,442 4.16% 59,964,801
2018-04-17 2018-04-13 6.897 8,446,044 +45,240 4.14% 58,248,838
2018-04-13 2018-04-11 6.985 8,400,804 +50,668 4.12% 58,679,617
2018-04-11 2018-04-09 6.897 8,350,136 +33,930 4.10% 57,587,401
2018-04-03 2018-03-28 6.985 8,316,206 +74,872 4.08% 58,088,700
2018-03-28 2018-03-26 6.985 8,241,334 +54,740 4.04% 57,565,719
2018-03-09 2018-03-07 6.543 8,186,594 -1,131 4.02% 53,564,160
2018-03-08 2018-03-06 6.720 8,187,725 +1,131 4.02% 55,019,440
2018-02-05 2018-02-01 7.516 8,186,594 -3,393 4.02% 61,526,400
2018-01-31 2018-01-29 7.781 8,189,987 -1,583 4.02% 63,724,320
2018-01-30 2018-01-26 7.781 8,191,570 +5,655 4.02% 63,736,637
2018-01-26 2018-01-24 7.516 8,185,915 -1,810 4.02% 61,521,297
2018-01-25 2018-01-23 7.604 8,187,725 -11,310 4.02% 62,258,840
2018-01-24 2018-01-22 7.427 8,199,035 +1,583 4.02% 60,894,960
2018-01-23 2018-01-19 7.427 8,197,452 +1,810 4.02% 60,883,203
2018-01-22 2018-01-18 7.162 8,195,642 -16,965 4.02% 58,695,840
2018-01-19 2018-01-17 7.250 8,212,607 +56,776 4.03% 59,543,481
2018-01-18 2018-01-16 7.162 8,155,831 +129,838 4.00% 58,410,720
2018-01-17 2018-01-15 6.985 8,025,993 -11,310 3.94% 56,061,562
2018-01-16 2018-01-12 7.073 8,037,303 +11,310 3.94% 56,851,202
2018-01-15 2018-01-11 7.073 8,025,993 -1,583 3.94% 56,771,202
2018-01-12 2018-01-10 7.162 8,027,576 +11,310 3.94% 57,492,179
2018-01-11 2018-01-09 7.073 8,016,266 -11,310 3.93% 56,702,399
2018-01-10 2018-01-08 7.073 8,027,576 -28,954 3.94% 56,782,399
2018-01-09 2018-01-05 7.162 8,056,530 -37,775 3.95% 57,699,543
2018-01-08 2018-01-04 6.720 8,094,305 -5,655 3.97% 54,391,681
2018-01-04 2018-01-02 6.631 8,099,960 +453 3.97% 53,713,501
2018-01-03 2017-12-29 6.454 8,099,507 +226 3.97% 52,278,217
2018-01-02 2017-12-28 6.543 8,099,281 -2,488 3.97% 52,992,879
2017-12-28 2017-12-22 6.454 8,101,769 -10,858 3.97% 52,292,817
2017-12-27 2017-12-21 6.278 8,112,627 -452 3.98% 50,928,300
2017-12-11 2017-12-07 6.189 8,113,079 +11,310 3.98% 50,213,798
2017-12-06 2017-12-04 6.366 8,101,769 -1,358 3.97% 51,576,478
2017-11-30 2017-11-28 6.278 8,103,127 -2,262 3.97% 50,868,663
2017-11-24 2017-11-22 6.454 8,105,389 +11,310 3.98% 52,316,183
2017-11-23 2017-11-21 6.278 8,094,079 +453 3.97% 50,811,862
2017-11-21 2017-11-17 6.454 8,093,626 +6,786 3.97% 52,240,259
2017-11-10 2017-11-08 6.631 8,086,840 +5,655 3.97% 53,626,498
2017-11-02 2017-10-31 6.720 8,081,185 -8,596 3.96% 54,303,518
2017-10-24 2017-10-20 6.985 8,089,781 +10,405 3.97% 56,507,121
2017-10-23 2017-10-19 6.631 8,079,376 +22,620 3.96% 53,577,002
2017-10-17 2017-10-13 6.808 8,056,756 +1,131 3.95% 54,851,721
2017-10-13 2017-10-11 6.897 8,055,625 +107,445 3.95% 55,556,281
2017-10-11 2017-10-09 7.073 7,948,180 +2,714 3.90% 56,220,798
2017-10-10 2017-10-06 7.073 7,945,466 -9,048 3.90% 56,201,601
2017-10-06 2017-10-03 6.808 7,954,514 -60,621 3.90% 54,155,641
2017-10-04 2017-09-29 6.897 8,015,135 -58,812 3.93% 55,277,039
2017-10-03 2017-09-28 6.897 8,073,947 +9,727 3.96% 55,682,641
2017-09-28 2017-09-26 6.897 8,064,220 +101,789 3.96% 55,615,558
2017-09-27 2017-09-25 6.720 7,962,431 +110,385 3.91% 53,505,521
2017-09-26 2017-09-22 7.339 7,852,046 +124,410 3.85% 57,623,582
2017-09-25 2017-09-21 7.427 7,727,636 +206,972 3.79% 57,393,838
2017-09-22 2017-09-20 7.604 7,520,664 -22,620 3.69% 57,186,559
2017-09-21 2017-09-19 7.604 7,543,284 +109,706 3.70% 57,358,559
2017-09-20 2017-09-18 7.604 7,433,578 +99,076 3.65% 56,524,363
2017-09-19 2017-09-15 7.869 7,334,502 +130,516 3.60% 57,716,497
2017-09-18 2017-09-14 7.339 7,203,986 +3,393 3.53% 52,867,683
2017-09-15 2017-09-13 7.073 7,200,593 +8,822 3.53% 50,932,803
2017-09-14 2017-09-12 7.339 7,191,771 -10,179 3.53% 52,778,041
2017-09-12 2017-09-08 7.326 7,201,950 -186,387 3.53% 52,760,843
2017-09-11 2017-09-07 8.015 7,388,337 +163,829 3.53% 59,220,537
2017-09-05 2017-09-01 6.033 7,224,508 +2,785 3.45% 43,586,200
2017-09-04 2017-08-31 6.033 7,221,723 +46,410 3.45% 43,569,398
2017-08-30 2017-08-28 6.033 7,175,313 +97,927 3.43% 43,289,402
2017-08-29 2017-08-25 6.033 7,077,386 +1,624 3.38% 42,698,598
2017-08-28 2017-08-24 6.119 7,075,762 +4,177 3.38% 43,298,640
2017-08-22 2017-08-18 5.775 7,071,585 +11,603 3.38% 40,835,160
2017-08-21 2017-08-17 5.947 7,059,982 -929 3.38% 41,985,118
2017-08-10 2017-08-08 5.861 7,060,911 -4,641 3.38% 41,382,083
2017-08-09 2017-08-07 5.861 7,065,552 -4,641 3.38% 41,409,282
2017-08-08 2017-08-04 5.688 7,070,193 +22,045 3.38% 40,217,762
2017-08-02 2017-07-31 5.516 7,048,148 +6,962 3.37% 38,877,442
2017-07-25 2017-07-21 5.430 7,041,186 +11,603 3.37% 38,232,180
2017-07-24 2017-07-20 5.516 7,029,583 -232 3.36% 38,775,038
2017-07-13 2017-07-11 5.430 7,029,815 +23,205 3.36% 38,170,438
2017-07-11 2017-07-07 5.516 7,006,610 +92,821 3.35% 38,648,319
2017-07-06 2017-07-04 5.516 6,913,789 +92,821 3.31% 38,136,321
2017-06-30 2017-06-28 5.430 6,820,968 +203,279 3.26% 37,036,442
2017-06-29 2017-06-27 5.430 6,617,689 +116,026 3.16% 35,932,679
2017-06-28 2017-06-26 5.430 6,501,663 -611,227 3.11% 35,302,682
2017-06-27 2017-06-23 5.430 7,112,890 +347,383 3.40% 38,621,518
2017-06-22 2017-06-20 5.430 6,765,507 +46,411 3.24% 36,735,300
2017-06-21 2017-06-19 5.430 6,719,096 +46,410 3.21% 36,483,298
2017-06-20 2017-06-16 5.430 6,672,686 +39,913 3.19% 36,231,301
2017-06-15 2017-06-13 5.430 6,632,773 +23,206 3.17% 36,014,582
2017-06-08 2017-06-06 5.430 6,609,567 +11,602 3.16% 35,888,578
2017-06-06 2017-06-02 5.516 6,597,965 +38,289 3.15% 36,394,242
2017-06-05 2017-06-01 5.273 6,559,676 +23,205 3.14% 34,591,552
2017-06-02 2017-05-31 5.273 6,536,471 -300,730 3.13% 34,469,184
2017-05-24 2017-05-22 5.356 6,837,201 +36,410 3.13% 36,618,402
2017-05-16 2017-05-12 5.356 6,800,791 +70,149 3.11% 36,423,399
2017-05-12 2017-05-10 5.438 6,730,642 +63,109 3.08% 36,602,278
2017-04-03 2017-03-30 5.356 6,667,533 +486 3.05% 35,709,701
2017-03-31 2017-03-29 5.356 6,667,047 +24,273 3.05% 35,707,098
2017-03-28 2017-03-24 5.438 6,642,774 +12,136 3.04% 36,124,438
2017-03-27 2017-03-23 5.438 6,630,638 -10,680 3.03% 36,058,440
2017-03-23 2017-03-21 5.521 6,641,318 -3,641 3.04% 36,663,740
2017-03-17 2017-03-15 5.438 6,644,959 -1,214 3.04% 36,136,320
2017-03-16 2017-03-14 5.438 6,646,173 -14,563 3.04% 36,142,922
2017-03-14 2017-03-10 5.521 6,660,736 +1,213 3.04% 36,770,938
2017-03-01 2017-02-27 5.521 6,659,523 -3,641 3.04% 36,764,242
2017-02-28 2017-02-24 5.438 6,663,164 +32,041 3.05% 36,235,322
2017-02-17 2017-02-15 4.779 6,631,123 +24,273 3.03% 31,690,038
2017-01-24 2017-01-20 4.614 6,606,850 -729 3.02% 30,485,278
2016-12-21 2016-12-19 4.779 6,607,579 +84,956 3.02% 31,577,522
2016-12-13 2016-12-09 5.026 6,522,623 +66,750 2.98% 32,783,838
2016-12-09 2016-12-07 4.861 6,455,873 +7,282 2.95% 31,384,461
2016-12-08 2016-12-06 4.861 6,448,591 +66,751 2.95% 31,349,060
2016-12-06 2016-12-02 4.944 6,381,840 +24,273 2.92% 31,550,398
2016-12-05 2016-12-01 4.861 6,357,567 +72,818 2.91% 30,906,558
2016-11-25 2016-11-23 4.614 6,284,749 +4,127 2.87% 28,999,042
2016-11-23 2016-11-21 4.532 6,280,622 +12,136 2.87% 28,462,499
2016-11-15 2016-11-11 4.697 6,268,486 +121,365 2.87% 29,440,501
2016-11-14 2016-11-10 4.697 6,147,121 +60,440 2.81% 28,870,500
2016-11-03 2016-11-01 4.779 6,086,681 +60,682 2.78% 29,088,158
2016-10-12 2016-10-07 5.026 6,025,999 +24,273 2.75% 30,287,720
2016-10-11 2016-10-06 4.944 6,001,726 -1,942 2.74% 29,671,199
2016-10-06 2016-10-04 4.944 6,003,668 +72,819 2.74% 29,680,800
2016-09-30 2016-09-28 5.026 5,930,849 -4,855 2.71% 29,809,479
2016-09-26 2016-09-22 5.109 5,935,704 -2,427 2.71% 30,322,961
2016-09-23 2016-09-21 5.109 5,938,131 +24,273 2.71% 30,335,360
2016-09-22 2016-09-20 5.026 5,913,858 +12,136 2.70% 29,724,079
2016-09-20 2016-09-15 4.976 5,901,722 -156,838 2.70% 29,368,882
2016-09-14 2016-09-12 4.816 6,058,560 +24,918 2.70% 29,176,799
2016-09-13 2016-09-09 4.976 6,033,642 +24,918 2.69% 30,025,359
2016-09-09 2016-09-07 5.057 6,008,724 +12,459 2.68% 30,383,639
2016-09-08 2016-09-06 5.057 5,996,265 +24,918 2.67% 30,320,639
2016-09-07 2016-09-05 5.057 5,971,347 +24,918 2.66% 30,194,639
2016-09-06 2016-09-02 5.137 5,946,429 +4,236 2.65% 30,545,919
2016-09-05 2016-09-01 5.057 5,942,193 +997 2.65% 30,047,219
2016-09-02 2016-08-31 5.057 5,941,196 +24,918 2.65% 30,042,178
2016-08-16 2016-08-12 4.816 5,916,278 -499 2.63% 28,491,598
2016-07-26 2016-07-22 4.816 5,916,777 +124,590 2.63% 28,494,001
2016-07-25 2016-07-21 4.816 5,792,187 +34,885 2.58% 27,894,001
2016-07-22 2016-07-20 4.816 5,757,302 +37,377 2.56% 27,726,002
2016-07-21 2016-07-19 4.816 5,719,925 +62,295 2.55% 27,546,001
2016-07-20 2016-07-18 4.736 5,657,630 +18,689 2.52% 26,791,901
2016-07-15 2016-07-13 4.736 5,638,941 +249 2.51% 26,703,399
2016-07-14 2016-07-12 4.816 5,638,692 +124,590 2.51% 27,154,800
2016-07-08 2016-07-06 4.816 5,514,102 +1,246 2.46% 26,554,800
2016-07-07 2016-07-05 4.816 5,512,856 +10,964 2.45% 26,548,799
2016-07-06 2016-07-04 4.816 5,501,892 +23,423 2.45% 26,495,999
2016-07-04 2016-06-29 4.816 5,478,469 +6,229 2.44% 26,383,198
2016-05-26 2016-05-24 5.137 5,472,240 +17,194 2.44% 28,110,081
2016-05-23 2016-05-19 5.458 5,455,046 +12,459 2.43% 29,773,118
2016-05-20 2016-05-18 5.378 5,442,587 +7,475 2.42% 29,268,278
2016-05-19 2016-05-17 5.217 5,435,112 +22,426 2.42% 28,355,600
2016-05-18 2016-05-16 5.137 5,412,686 +18,689 2.41% 27,804,161
2016-05-12 2016-05-10 4.896 5,393,997 +2,990 2.40% 26,409,338
2016-05-10 2016-05-06 4.896 5,391,007 +12,459 2.40% 26,394,699
2016-05-06 2016-05-04 5.137 5,378,548 -2,492 2.40% 27,628,799
2016-04-29 2016-04-27 5.137 5,381,040 +12,210 2.40% 27,641,600
2016-04-28 2016-04-26 5.297 5,368,830 +27,410 2.39% 28,440,719
2016-04-22 2016-04-20 5.217 5,341,420 +24,918 2.38% 27,866,798
2016-04-21 2016-04-19 5.217 5,316,502 +6,727 2.37% 27,736,798
2016-04-14 2016-04-12 5.137 5,309,775 +12,459 2.36% 27,275,522
2016-04-13 2016-04-11 4.976 5,297,316 +55,318 2.36% 26,361,162
2016-04-12 2016-04-08 5.057 5,241,998 +35,135 2.33% 26,506,622
2016-04-11 2016-04-07 5.057 5,206,863 +6,229 2.32% 26,328,959
2016-04-08 2016-04-06 4.976 5,200,634 +1,495 2.32% 25,880,041
2016-04-07 2016-04-05 4.976 5,199,139 +42,112 2.32% 25,872,602
2016-04-06 2016-04-01 5.137 5,157,027 +7,475 2.30% 26,490,878
2016-04-05 2016-03-31 5.137 5,149,552 +10,715 2.29% 26,452,481
2016-04-01 2016-03-30 5.137 5,138,837 +27,410 2.29% 26,397,439
2016-01-19 2016-01-15 5.217 5,111,427 +12,708 2.28% 26,666,898
2016-01-18 2016-01-14 5.297 5,098,719 +1,246 2.27% 27,009,839
2016-01-12 2016-01-08 5.458 5,097,473 +37,875 2.27% 27,821,518
2016-01-08 2016-01-06 5.618 5,059,598 +3,738 2.25% 28,427,000
2016-01-05 2015-12-31 5.538 5,055,860 +249 2.25% 28,000,199
2016-01-04 2015-12-29 5.538 5,055,611 +2,741 2.25% 27,998,820
2015-12-29 2015-12-24 5.618 5,052,870 +20,433 2.25% 28,389,199
2015-12-23 2015-12-21 5.538 5,032,437 +2,491 2.24% 27,870,478
2015-12-22 2015-12-18 5.458 5,029,946 +250 2.24% 27,452,963
2015-12-18 2015-12-16 5.378 5,029,696 +76,747 2.24% 27,047,898
2015-12-15 2015-12-11 5.618 4,952,949 +10,216 2.21% 27,827,800
2015-12-04 2015-12-02 5.699 4,942,733 -1,245 2.20% 28,167,122
2015-11-26 2015-11-24 6.100 4,943,978 -1,246 2.20% 30,158,317
2015-11-23 2015-11-19 6.020 4,945,224 +150,255 2.20% 29,768,998
2015-11-20 2015-11-18 5.859 4,794,969 +305,993 2.14% 28,094,781
2015-11-19 2015-11-17 6.020 4,488,976 +32,892 2.00% 27,022,500
2015-11-18 2015-11-16 5.618 4,456,084 +249 1.98% 25,036,199
2015-11-13 2015-11-11 5.779 4,455,835 +3,987 1.98% 25,750,080
2015-11-12 2015-11-10 5.859 4,451,848 +9,967 1.98% 26,084,359
2015-11-11 2015-11-09 5.859 4,441,881 +1,246 1.98% 26,025,960
2015-11-10 2015-11-06 5.859 4,440,635 +1,495 1.98% 26,018,660
2015-11-09 2015-11-05 5.939 4,439,140 +16,197 1.98% 26,366,200
2015-11-06 2015-11-04 5.779 4,422,943 +18,439 1.97% 25,559,998
2015-11-05 2015-11-03 5.699 4,404,504 +997 1.96% 25,099,920
2015-11-04 2015-11-02 5.538 4,403,507 +2,492 1.96% 24,387,359
2015-11-03 2015-10-30 5.458 4,401,015 +17,940 1.96% 24,020,317
2015-10-27 2015-10-23 5.538 4,383,075 +499 1.95% 24,274,203
2015-10-23 2015-10-20 5.618 4,382,576 +12,459 1.95% 24,623,199
2015-10-22 2015-10-19 5.618 4,370,117 +498 1.95% 24,553,199
2015-10-19 2015-10-15 5.618 4,369,619 +11,712 1.95% 24,550,401
2015-10-16 2015-10-14 5.618 4,357,907 +2,491 1.94% 24,484,598
2015-10-15 2015-10-13 5.618 4,355,416 +3,738 1.94% 24,470,603
2015-10-14 2015-10-12 5.538 4,351,678 +7,476 1.94% 24,100,321
2015-10-13 2015-10-09 5.618 4,344,202 +1,495 1.93% 24,407,597
2015-10-07 2015-10-05 5.699 4,342,707 +4,236 1.93% 24,747,758
2015-10-05 2015-09-30 5.699 4,338,471 +222,517 1.93% 24,723,618
2015-10-02 2015-09-29 5.458 4,115,954 +16,945 1.83% 22,464,482
2015-09-07 2015-09-02 4.976 4,099,009 +13,704 1.83% 20,397,998
2015-09-02 2015-08-31 5.297 4,085,305 +24,918 1.82% 21,641,403
2015-09-01 2015-08-28 4.976 4,060,387 -4,236 1.81% 20,205,802
2015-08-27 2015-08-25 4.816 4,064,623 -2,491 1.81% 19,574,402
2015-08-26 2015-08-24 4.896 4,067,114 +2,242 1.81% 19,912,838
2015-08-20 2015-08-18 5.458 4,064,872 +748 1.81% 22,185,681
2015-08-11 2015-08-07 6.180 4,064,124 -2,492 1.81% 25,117,399
2015-08-10 2015-08-06 6.180 4,066,616 +748 1.81% 25,132,800
2015-07-29 2015-07-27 6.261 4,065,868 +73,508 1.81% 25,454,517
2015-07-28 2015-07-24 6.582 3,992,360 +18,688 1.78% 26,276,077
2015-07-23 2015-07-21 6.421 3,973,672 +748 1.77% 25,515,200
2015-07-21 2015-07-17 6.582 3,972,924 +18,688 1.77% 26,148,157
2015-07-16 2015-07-14 6.421 3,954,236 -4,236 1.76% 25,390,401
2015-07-15 2015-07-13 6.501 3,958,472 +33,390 1.76% 25,735,320
2015-07-14 2015-07-10 6.501 3,925,082 +9,967 1.75% 25,518,241
2015-07-10 2015-07-08 5.939 3,915,115 +199,095 1.74% 23,253,762
2015-07-09 2015-07-07 6.582 3,716,020 +142,033 1.65% 24,457,321
2015-07-08 2015-07-06 6.742 3,573,987 +229,494 1.59% 24,096,238
2015-07-07 2015-07-03 7.063 3,344,493 +144,774 1.49% 23,622,722
2015-07-06 2015-07-02 7.143 3,199,719 +8,223 1.42% 22,856,979
2015-07-03 2015-06-30 7.224 3,191,496 +24,918 1.42% 23,054,398
2015-07-02 2015-06-29 7.063 3,166,578 +109,639 1.41% 22,366,078
2015-06-30 2015-06-26 7.063 3,056,939 -7,725 1.36% 21,591,680
2015-06-24 2015-06-22 7.224 3,064,664 +250 1.36% 22,138,203
2015-06-18 2015-06-16 7.224 3,064,414 -12,459 1.36% 22,136,397
2015-06-17 2015-06-15 7.384 3,076,873 +6,229 1.37% 22,720,317
2015-06-15 2015-06-11 7.304 3,070,644 +9,967 1.37% 22,427,860
2015-06-12 2015-06-10 7.384 3,060,677 -498 1.36% 22,600,722
2015-06-05 2015-06-03 7.786 3,061,175 +1,246 1.36% 23,832,899
2015-06-03 2015-06-01 7.786 3,059,929 -1,246 1.36% 23,823,198
2015-06-01 2015-05-28 7.625 3,061,175 +4,983 1.36% 23,341,499
2015-05-22 2015-05-20 7.866 3,056,192 -6,229 1.36% 24,039,404
2015-05-20 2015-05-18 7.832 3,062,421 -3,738 1.36% 23,985,164
2015-05-19 2015-05-15 7.832 3,066,159 -73,743 1.37% 24,014,440
2015-05-18 2015-05-14 7.675 3,139,902 -3,575 1.36% 24,100,162
2015-05-13 2015-05-11 8.067 3,143,477 +3,320 1.37% 25,358,602
2015-05-12 2015-05-08 7.754 3,140,157 -1,532 1.36% 24,348,059
2015-05-11 2015-05-07 7.440 3,141,689 +9,448 1.37% 23,375,698
2015-05-08 2015-05-06 7.832 3,132,241 -10,725 1.36% 24,532,001
2015-05-07 2015-05-05 8.067 3,142,966 +3,830 1.37% 25,354,480
2015-05-06 2015-05-04 8.067 3,139,136 +10,215 1.36% 25,323,583
2015-05-05 2015-04-30 8.459 3,128,921 +10,980 1.36% 26,466,478
2015-05-04 2015-04-29 6.892 3,117,941 -1,277 1.35% 21,489,601
2015-04-30 2015-04-28 6.657 3,119,218 +6,384 1.36% 20,765,503
2015-04-15 2015-04-13 6.814 3,112,834 +1,022 1.35% 21,210,603
2015-04-13 2015-04-09 6.187 3,111,812 -766 1.35% 19,253,879
2015-04-09 2015-04-02 5.952 3,112,578 +2,809 1.35% 18,527,279
2015-04-08 2015-04-01 5.717 3,109,769 +255 1.35% 17,779,878
2015-04-02 2015-03-31 5.796 3,109,514 +10,214 1.35% 18,021,960
2015-04-01 2015-03-30 5.796 3,099,300 +79,928 1.35% 17,962,763
2015-03-26 2015-03-24 5.717 3,019,372 +6,384 1.31% 17,263,040
2015-03-18 2015-03-16 5.717 3,012,988 -3,830 1.31% 17,226,540
2015-02-09 2015-02-05 6.031 3,016,818 -511 1.31% 18,193,558
2015-01-20 2015-01-16 6.266 3,017,329 +5,362 1.31% 18,905,599
2015-01-16 2015-01-14 6.266 3,011,967 +6,384 1.31% 18,872,003
2015-01-15 2015-01-13 6.266 3,005,583 +6,384 1.31% 18,832,003
2015-01-14 2015-01-12 6.266 2,999,199 -12,768 1.30% 18,792,003
2015-01-13 2015-01-09 6.266 3,011,967 +7,661 1.31% 18,872,003
2015-01-08 2015-01-06 6.344 3,004,306 -4,086 1.31% 19,059,301
2014-12-30 2014-12-24 6.031 3,008,392 +511 1.31% 18,142,743
2014-12-15 2014-12-11 6.109 3,007,881 +766 1.31% 18,375,241
2014-12-08 2014-12-04 6.344 3,007,115 -3,319 1.31% 19,077,122
2014-12-05 2014-12-03 6.422 3,010,434 -3,065 1.31% 19,333,957
2014-12-03 2014-12-01 6.422 3,013,499 +3,831 1.31% 19,353,642
2014-11-28 2014-11-26 6.736 3,009,668 -1,277 1.31% 20,271,918
2014-11-27 2014-11-25 6.736 3,010,945 -3,831 1.31% 20,280,519
2014-11-21 2014-11-19 6.501 3,014,776 +4,342 1.31% 19,597,963
2014-11-20 2014-11-18 6.344 3,010,434 +7,660 1.31% 19,098,177
2014-11-19 2014-11-17 6.344 3,002,774 +25,536 1.30% 19,049,582
2014-11-13 2014-11-11 6.344 2,977,238 +25,536 1.29% 18,887,582
2014-11-11 2014-11-07 6.344 2,951,702 +12,768 1.28% 18,725,582
2014-11-03 2014-10-30 6.344 2,938,934 +22,983 1.28% 18,644,582
2014-10-30 2014-10-28 6.344 2,915,951 +50,050 1.27% 18,498,778
2014-10-29 2014-10-27 6.344 2,865,901 +24,259 1.25% 18,181,261
2014-10-28 2014-10-24 6.422 2,841,642 +5,874 1.23% 18,249,922
2014-10-27 2014-10-23 6.422 2,835,768 -2,554 1.23% 18,212,197
2014-10-24 2014-10-22 6.422 2,838,322 +38,049 1.23% 18,228,600
2014-10-23 2014-10-21 6.422 2,800,273 +17,875 1.22% 17,984,237
2014-10-21 2014-10-17 6.344 2,782,398 +74,565 1.21% 17,651,518
2014-10-20 2014-10-16 6.422 2,707,833 +38,304 1.18% 17,390,558
2014-10-17 2014-10-15 6.422 2,669,529 +2,553 1.16% 17,144,558
2014-10-16 2014-10-14 6.579 2,666,976 +252,806 1.16% 17,545,922
2014-10-14 2014-10-10 6.422 2,414,170 +12,768 1.05% 15,504,562
2014-10-13 2014-10-09 6.579 2,401,402 +6,384 1.04% 15,798,722
2014-10-10 2014-10-08 6.579 2,395,018 +122,318 1.04% 15,756,722
2014-10-09 2014-10-07 6.657 2,272,700 +85,545 0.99% 15,129,997
2014-10-08 2014-10-06 6.814 2,187,155 +76,352 0.95% 14,903,100
2014-10-07 2014-10-03 6.814 2,110,803 +113,380 0.92% 14,382,843
2014-10-03 2014-09-29 6.657 1,997,423 +3,575 0.87% 13,297,401
2014-09-30 2014-09-26 6.892 1,993,848 +28,345 0.87% 13,742,081
2014-09-26 2014-09-24 6.971 1,965,503 +25,025 0.85% 13,700,661
2014-09-25 2014-09-23 6.736 1,940,478 +33,963 0.84% 13,070,282
2014-09-24 2014-09-22 6.736 1,906,515 +511 0.83% 12,841,521
2014-09-23 2014-09-19 6.892 1,906,004 +74,054 0.83% 13,136,639
2014-09-22 2014-09-18 6.736 1,831,950 +177,986 0.80% 12,339,281
2014-09-19 2014-09-17 6.736 1,653,964 +70,479 0.72% 11,140,439
2014-09-12 2014-09-10 6.501 1,583,485 -511 0.69% 10,293,661
2014-09-10 2014-09-05 6.657 1,583,996 -6,384 0.69% 10,545,102
2014-09-08 2014-09-04 6.501 1,590,380 -1,276 0.69% 10,338,482
2014-09-02 2014-08-29 6.344 1,591,656 +510 0.69% 10,097,457
2014-08-28 2014-08-26 6.501 1,591,146 -2,553 0.69% 10,343,462
2014-08-25 2014-08-21 6.422 1,593,699 +3,830 0.69% 10,235,238
2014-08-01 2014-07-30 6.344 1,589,869 -3,830 0.69% 10,086,121
2014-07-30 2014-07-28 6.422 1,593,699 +1,276 0.69% 10,235,238
2014-07-23 2014-07-21 6.422 1,592,423 +2,299 0.69% 10,227,043
2014-07-18 2014-07-16 6.266 1,590,124 -25,536 0.69% 9,963,198
2014-07-09 2014-07-07 6.344 1,615,660 -2,554 0.70% 10,249,739
2014-07-08 2014-07-04 5.874 1,618,214 +25,536 0.70% 9,505,501
2014-07-07 2014-07-03 5.639 1,592,678 -1,277 0.69% 8,981,281
2014-07-02 2014-06-27 5.561 1,593,955 -16,087 0.69% 8,863,642
2014-06-25 2014-06-23 5.561 1,610,042 -3,831 0.70% 8,953,098
2014-06-13 2014-06-11 5.639 1,613,873 +1,532 0.70% 9,100,802
2014-06-11 2014-06-09 5.561 1,612,341 -1,276 0.70% 8,965,882
2014-06-10 2014-06-06 5.561 1,613,617 +1,021 0.70% 8,972,978
2014-06-04 2014-05-30 5.482 1,612,596 +3,830 0.70% 8,841,000
2014-06-03 2014-05-29 5.482 1,608,766 -3,830 0.70% 8,820,003
2014-05-22 2014-05-20 5.639 1,612,596 -2,554 0.70% 9,093,600
2014-05-21 2014-05-19 5.525 1,615,150 +69,714 0.70% 8,922,971
2014-05-20 2014-05-16 5.230 1,545,436 -97,776 0.67% 8,082,481
2014-05-16 2014-05-14 5.304 1,643,212 -1,358 0.67% 8,714,880
2014-05-15 2014-05-13 5.304 1,644,570 +9,232 0.67% 8,722,083
2014-05-14 2014-05-12 5.156 1,635,338 +8,145 0.67% 8,432,200
2014-05-13 2014-05-09 5.156 1,627,193 -10,860 0.66% 8,390,202
2014-04-30 2014-04-28 5.230 1,638,053 -1,358 0.67% 8,566,859
2014-04-11 2014-04-09 5.377 1,639,411 +1,358 0.67% 8,815,481
2014-04-09 2014-04-07 5.377 1,638,053 -40,727 0.67% 8,808,179
2014-04-08 2014-04-04 5.451 1,678,780 -2,173 0.69% 9,150,837
2014-04-04 2014-04-02 5.598 1,680,953 +19,006 0.69% 9,410,322
2014-04-03 2014-04-01 5.525 1,661,947 +6,788 0.68% 9,181,503
2014-04-01 2014-03-28 5.525 1,655,159 +4,073 0.68% 9,144,002
2014-03-13 2014-03-11 5.672 1,651,086 +4,887 0.67% 9,364,741
2014-03-12 2014-03-10 5.893 1,646,199 +144,447 0.67% 9,700,802
2014-02-27 2014-02-25 6.040 1,501,752 -1,358 0.61% 9,070,838
2014-02-26 2014-02-24 6.408 1,503,110 -3,801 0.61% 9,632,640
2014-02-25 2014-02-21 6.408 1,506,911 -13,576 0.62% 9,656,999
2014-02-18 2014-02-14 6.482 1,520,487 -6,788 0.62% 9,856,000
2014-02-12 2014-02-10 6.556 1,527,275 +23,079 0.62% 10,012,501
2014-02-11 2014-02-07 6.629 1,504,196 +47,787 0.61% 9,972,000
2014-02-05 2014-01-30 6.482 1,456,409 -2,987 0.60% 9,440,638
2014-01-27 2014-01-23 6.408 1,459,396 -1,629 0.60% 9,352,500
2014-01-20 2014-01-16 6.629 1,461,025 -272 0.60% 9,685,800
2014-01-13 2014-01-09 6.629 1,461,297 -3,801 0.60% 9,687,603
2014-01-08 2014-01-06 6.629 1,465,098 -5,430 0.60% 9,712,802
2014-01-06 2014-01-02 6.703 1,470,528 -10,861 0.60% 9,857,120
2014-01-03 2013-12-31 6.629 1,481,389 -2,715 0.61% 9,820,802
2013-12-30 2013-12-24 6.703 1,484,104 -814 0.61% 9,948,121
2013-12-16 2013-12-12 6.703 1,484,918 -2,173 0.61% 9,953,577
2013-12-13 2013-12-11 6.703 1,487,091 -1,086 0.61% 9,968,143
2013-12-10 2013-12-06 6.777 1,488,177 +14,934 0.61% 10,085,043
2013-12-09 2013-12-05 6.629 1,473,243 -1,358 0.60% 9,766,799
2013-12-05 2013-12-03 6.629 1,474,601 -814 0.60% 9,775,801
2013-12-03 2013-11-29 6.850 1,475,415 +2,172 0.60% 10,107,238
2013-11-29 2013-11-27 6.850 1,473,243 -1,901 0.60% 10,092,358
2013-11-28 2013-11-26 6.777 1,475,144 -11,675 0.60% 9,996,721
2013-11-27 2013-11-25 6.777 1,486,819 -13,576 0.61% 10,075,840
2013-11-21 2013-11-19 6.777 1,500,395 +5,431 0.61% 10,167,842
2013-11-20 2013-11-18 6.703 1,494,964 +10,046 0.61% 10,020,917
2013-11-15 2013-11-13 6.556 1,484,918 +122,725 0.61% 9,734,817
2013-11-11 2013-11-07 6.629 1,362,193 +10,860 0.56% 9,030,598
2013-11-08 2013-11-06 6.629 1,351,333 +27,152 0.55% 8,958,602
2013-10-30 2013-10-28 6.335 1,324,181 +1,357 0.54% 8,388,439
2013-10-28 2013-10-24 6.482 1,322,824 +8,417 0.54% 8,574,722
2013-10-23 2013-10-21 6.850 1,314,407 -5,430 0.54% 9,004,262
2013-10-21 2013-10-17 6.924 1,319,837 +8,146 0.54% 9,138,680
2013-10-17 2013-10-15 6.924 1,311,691 -544 0.54% 9,082,277
2013-10-16 2013-10-11 7.071 1,312,235 +25,794 0.54% 9,279,363
2013-10-11 2013-10-09 6.777 1,286,441 +20,364 0.53% 8,717,923
2013-10-10 2013-10-08 6.850 1,266,077 +10,046 0.52% 8,673,181
2013-10-04 2013-10-02 6.998 1,256,031 +115,666 0.51% 8,789,401
2013-10-03 2013-09-30 6.777 1,140,365 +2,715 0.47% 7,727,999
2013-09-30 2013-09-26 7.145 1,137,650 +271 0.46% 8,128,600
2013-09-24 2013-09-19 7.366 1,137,379 -21,178 0.46% 8,378,004
2013-09-23 2013-09-18 7.219 1,158,557 -5,702 0.47% 8,363,322
2013-09-19 2013-09-17 7.145 1,164,259 +12,762 0.48% 8,318,723
2013-09-18 2013-09-16 7.145 1,151,497 +81,454 0.47% 8,227,538
2013-09-17 2013-09-13 7.292 1,070,043 -13,304 0.44% 7,803,182
2013-09-16 2013-09-12 7.366 1,083,347 +1,358 0.44% 7,980,000
2013-09-13 2013-09-11 7.513 1,081,989 +16,291 0.44% 8,129,397
2013-09-12 2013-09-10 7.513 1,065,698 +7,874 0.44% 8,006,997
2013-09-10 2013-09-06 7.440 1,057,824 -2,716 0.43% 7,869,916
2013-09-09 2013-09-05 7.440 1,060,540 -1,086 0.43% 7,890,123
2013-09-05 2013-09-03 7.513 1,061,626 +1,901 0.43% 7,976,402
2013-09-03 2013-08-30 7.513 1,059,725 +543 0.43% 7,962,119
2013-08-28 2013-08-26 7.661 1,059,182 +48,058 0.43% 8,114,080
2013-08-27 2013-08-23 7.808 1,011,124 -3,258 0.41% 7,894,882
2013-08-20 2013-08-16 7.808 1,014,382 -2,444 0.41% 7,920,320
2013-08-19 2013-08-15 7.955 1,016,826 -814 0.42% 8,089,203
2013-08-16 2013-08-13 8.029 1,017,640 +6,245 0.42% 8,170,639
2013-08-12 2013-08-08 7.513 1,011,395 +27,151 0.41% 7,598,998
2013-08-07 2013-08-05 7.513 984,244 +102,090 0.40% 7,395,002
2013-08-06 2013-08-02 7.661 882,154 +1,086 0.36% 6,757,921
2013-08-02 2013-07-31 7.661 881,068 +48,873 0.36% 6,749,601
2013-07-29 2013-07-25 7.587 832,195 +7,059 0.34% 6,313,899
2013-07-26 2013-07-24 7.734 825,136 -2,172 0.34% 6,381,903
2013-07-25 2013-07-23 7.513 827,308 -7,059 0.34% 6,215,882
2013-07-24 2013-07-22 7.292 834,367 +86,613 0.34% 6,084,539
2013-07-23 2013-07-19 7.661 747,754 +27,152 0.31% 5,728,322
2013-07-22 2013-07-18 7.808 720,602 -4,887 0.29% 5,626,478
2013-07-19 2013-07-17 7.587 725,489 -3,530 0.30% 5,504,316
2013-07-18 2013-07-16 7.587 729,019 +17,377 0.30% 5,531,099
2013-07-17 2013-07-15 7.661 711,642 +13,576 0.29% 5,451,679
2013-07-16 2013-07-12 7.513 698,066 +17,648 0.29% 5,244,837
2013-07-12 2013-07-10 7.071 680,418 -1,357 0.28% 4,811,521
2013-07-11 2013-07-09 6.924 681,775 -1,358 0.28% 4,720,677
2013-07-10 2013-07-08 7.513 683,133 -2,715 0.28% 5,132,640
2013-07-09 2013-07-05 7.661 685,848 +1,357 0.28% 5,254,078
2013-07-08 2013-07-04 7.882 684,491 -6,788 0.28% 5,394,943
2013-07-05 2013-07-03 8.103 691,279 -2,715 0.28% 5,601,204
2013-07-04 2013-07-02 8.397 693,994 -3,529 0.28% 5,827,683
2013-07-03 2013-06-28 8.839 697,523 -9,232 0.29% 6,165,597
2013-07-02 2013-06-27 8.397 706,755 -5,702 0.29% 5,934,841
2013-06-27 2013-06-25 8.103 712,457 -271 0.29% 5,772,802
2013-06-26 2013-06-24 8.471 712,728 -6,788 0.29% 6,037,498
2013-06-25 2013-06-21 8.618 719,516 -2,987 0.29% 6,200,999
2013-06-21 2013-06-19 9.281 722,503 -6,788 0.30% 6,705,722
2013-06-19 2013-06-17 9.134 729,291 -1,900 0.30% 6,661,283
2013-06-18 2013-06-14 9.134 731,191 +53,488 0.30% 6,678,637
2013-06-17 2013-06-13 8.987 677,703 +31,225 0.28% 6,090,242
2013-06-14 2013-06-11 8.987 646,478 -1,358 0.26% 5,809,636
2013-06-13 2013-06-10 9.060 647,836 +6,788 0.26% 5,869,560
2013-06-11 2013-06-07 8.913 641,048 +23,893 0.26% 5,713,619
2013-06-10 2013-06-06 9.134 617,155 +1,358 0.25% 5,637,042
2013-06-07 2013-06-05 9.355 615,797 +12,490 0.25% 5,760,718
2013-06-05 2013-06-03 9.429 603,307 +4,887 0.25% 5,688,315
2013-06-04 2013-05-31 9.650 598,420 -3,801 0.24% 5,774,478
2013-05-31 2013-05-29 9.650 602,221 +2,986 0.25% 5,811,156
2013-05-29 2013-05-27 10.092 599,235 -2,715 0.24% 6,047,182
2013-05-27 2013-05-23 9.944 601,950 -9,503 0.25% 5,985,901
2013-05-24 2013-05-22 10.092 611,453 -45,886 0.25% 6,170,480
2013-05-23 2013-05-21 10.386 657,339 -1,358 0.27% 6,827,219
2013-05-22 2013-05-20 10.390 658,697 +63,263 0.27% 6,844,006
2013-05-21 2013-05-16 9.899 595,434 -37,862 0.24% 5,894,076
2013-05-20 2013-05-15 9.829 633,296 +2,564 0.25% 6,224,404
2013-05-16 2013-05-14 9.758 630,732 -1,994 0.25% 6,154,923
2013-05-15 2013-05-13 9.758 632,726 -5,698 0.25% 6,174,382
2013-05-14 2013-05-10 10.039 638,424 +11,966 0.25% 6,409,265
2013-05-13 2013-05-09 9.969 626,458 +71,220 0.24% 6,245,156
2013-05-09 2013-05-07 9.899 555,238 +3,989 0.22% 5,496,184
2013-05-07 2013-05-03 9.829 551,249 -2,279 0.21% 5,417,998
2013-05-03 2013-04-30 9.758 553,528 -570 0.22% 5,401,537
2013-05-02 2013-04-29 9.758 554,098 -3,134 0.22% 5,407,100
2013-04-30 2013-04-26 9.548 557,232 -2,849 0.22% 5,320,322
2013-04-29 2013-04-25 9.478 560,081 -7,122 0.22% 5,308,204
2013-04-25 2013-04-23 9.267 567,203 +4,274 0.22% 5,256,243
2013-04-16 2013-04-12 9.197 562,929 -2,849 0.22% 5,177,116
2013-04-15 2013-04-11 9.127 565,778 +1,424 0.22% 5,163,598
2013-04-12 2013-04-10 9.127 564,354 -2,564 0.22% 5,150,601
2013-04-11 2013-04-09 9.056 566,918 -1,424 0.22% 5,134,202
2013-04-10 2013-04-08 8.916 568,342 -1,710 0.22% 5,067,298
2013-04-09 2013-04-05 8.986 570,052 -284 0.22% 5,122,564
2013-03-28 2013-03-26 9.688 570,336 -2,849 0.22% 5,525,516
2013-03-26 2013-03-22 9.758 573,185 -52,704 0.22% 5,593,358
2013-03-25 2013-03-21 9.899 625,889 +855 0.24% 6,195,544
2013-03-21 2013-03-19 9.829 625,034 +2,849 0.24% 6,143,200
2013-03-20 2013-03-18 9.829 622,185 -1,709 0.24% 6,115,198
2013-03-18 2013-03-14 10.180 623,894 +3,418 0.24% 6,350,995
2013-03-15 2013-03-13 10.250 620,476 -19,657 0.24% 6,359,761
2013-03-14 2013-03-12 10.039 640,133 -10,540 0.25% 6,426,422
2013-03-13 2013-03-11 10.109 650,673 -4,844 0.25% 6,577,915
2013-03-12 2013-03-08 9.829 655,517 -15,668 0.26% 6,442,805
2013-03-11 2013-03-07 9.548 671,185 -1,425 0.26% 6,408,319
2013-03-08 2013-03-06 9.688 672,610 +855 0.26% 6,516,365
2013-03-07 2013-03-05 9.267 671,755 -4,843 0.26% 6,225,121
2013-03-06 2013-03-04 9.127 676,598 +1,425 0.26% 6,175,001
2013-03-05 2013-03-01 9.829 675,173 -2,849 0.26% 6,635,995
2013-03-04 2013-02-28 10.039 678,022 -11,111 0.26% 6,806,797
2013-02-28 2013-02-26 8.916 689,133 -15,383 0.27% 6,144,262
2013-02-27 2013-02-25 9.337 704,516 -19,942 0.27% 6,578,176
2013-02-26 2013-02-22 9.548 724,458 +20,226 0.28% 6,916,957
2013-02-25 2013-02-21 9.548 704,232 +32,192 0.27% 6,723,844
2013-02-21 2013-02-19 10.320 672,040 -8,261 0.26% 6,935,463
2013-02-19 2013-02-15 11.233 680,301 -12,250 0.26% 7,641,596
2013-02-18 2013-02-14 11.373 692,551 -17,663 0.27% 7,876,436
2013-02-15 2013-02-08 11.373 710,214 +19,087 0.28% 8,077,319
2013-02-14 2013-02-07 11.654 691,127 -14,244 0.27% 8,054,321
2013-02-08 2013-02-06 11.794 705,371 -5,698 0.28% 8,319,359
2013-02-07 2013-02-05 11.654 711,069 +2,279 0.28% 8,286,723
2013-02-06 2013-02-04 11.794 708,790 +31,337 0.28% 8,359,684
2013-02-05 2013-02-01 11.654 677,453 -5,982 0.26% 7,894,966
2013-02-04 2013-01-31 11.654 683,435 -5,413 0.27% 7,964,679
2013-02-01 2013-01-30 11.935 688,848 -16,808 0.27% 8,221,202
2013-01-31 2013-01-29 11.513 705,656 -5,698 0.28% 8,124,560
2013-01-30 2013-01-28 11.303 711,354 +4,274 0.28% 8,040,344
2013-01-29 2013-01-25 12.075 707,080 +37,889 0.28% 8,538,075
2013-01-28 2013-01-24 11.935 669,191 +78,913 0.26% 7,986,601
2013-01-25 2013-01-23 12.426 590,278 +140,732 0.23% 7,334,877
2013-01-24 2013-01-22 13.409 449,546 +22,506 0.18% 6,027,962
2013-01-23 2013-01-21 13.900 427,040 +37,605 0.17% 5,936,039
2013-01-22 2013-01-18 13.971 389,435 +62,104 0.15% 5,440,653
2013-01-21 2013-01-17 14.251 327,331 +128,767 0.13% 4,664,941
2013-01-18 2013-01-16 14.322 198,564 0.08% 2,843,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top