History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.370 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.660 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.760 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.620 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.770 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.630 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.650 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.640 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.460 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 1.120 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.330 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.340 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.360 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.430 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.470 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.470 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.840 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.850 0 +0
2023-08-01 2023-07-28 0.850 0 +0
2023-07-31 2023-07-27 0.770 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.770 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.750 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.780 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.720 0 +0
2023-06-01 2023-05-30 0.790 0 +0
2023-05-31 2023-05-29 0.790 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.010 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.270 0 +0
2023-05-10 2023-05-08 1.280 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.300 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.300 0 +0
2023-04-26 2023-04-24 1.300 0 +0
2023-04-25 2023-04-21 1.300 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.300 0 +0
2023-04-20 2023-04-18 1.300 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 1.020 0 +0
2023-03-29 2023-03-27 1.020 0 +0
2023-03-28 2023-03-24 1.020 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.020 0 +0
2023-03-22 2023-03-20 1.020 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.400 0 +0
2023-03-16 2023-03-14 1.400 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.390 0 +0
2023-03-13 2023-03-09 1.390 0 +0
2023-03-10 2023-03-08 1.390 0 +0
2023-03-09 2023-03-07 1.390 0 +0
2023-03-08 2023-03-06 1.340 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.320 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.050 0 +0
2023-02-28 2023-02-24 1.050 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.330 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.060 0 +0
2023-02-16 2023-02-14 1.300 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.010 0 +0
2023-02-08 2023-02-06 1.010 0 +0
2023-02-07 2023-02-03 1.100 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.040 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.010 0 +0
2023-01-19 2023-01-17 1.010 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.010 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.980 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.110 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.190 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.250 0 +0
2022-12-14 2022-12-12 0.880 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.710 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.810 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.920 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.300 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.300 0 +0
2022-11-02 2022-10-31 1.300 0 +0
2022-11-01 2022-10-28 1.300 0 +0
2022-10-31 2022-10-27 1.300 0 +0
2022-10-28 2022-10-26 1.300 0 +0
2022-10-27 2022-10-25 1.300 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.300 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.300 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.300 0 +0
2022-09-30 2022-09-28 1.300 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.300 0 +0
2022-09-27 2022-09-23 1.300 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.190 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.250 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.250 0 +0
2022-08-22 2022-08-18 1.250 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.250 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.110 0 +0
2022-08-10 2022-08-08 1.110 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.110 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.230 0 +0
2022-07-28 2022-07-26 1.230 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.230 0 +0
2022-07-25 2022-07-21 1.230 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.230 0 +0
2022-07-19 2022-07-15 1.230 0 +0
2022-07-18 2022-07-14 1.230 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.240 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.500 0 -7,200
2022-06-15 2022-06-13 1.310 7,200 -100 0.00% 9,432
2022-04-26 2022-04-22 1.700 7,300 -200 0.00% 12,410
2022-04-14 2022-04-12 1.750 7,500 -400 0.00% 13,125
2022-04-12 2022-04-08 1.820 7,900 -200 0.00% 14,378
2022-04-08 2022-04-06 1.820 8,100 -400 0.00% 14,742
2022-04-04 2022-03-31 1.740 8,500 -400 0.00% 14,790
2022-03-31 2022-03-29 1.750 8,900 -10,400 0.00% 15,575
2022-03-28 2022-03-24 1.750 19,300 -27,600 0.01% 33,775
2022-03-25 2022-03-23 1.750 46,900 -200 0.03% 82,075
2022-03-24 2022-03-22 1.750 47,100 -400 0.03% 82,425
2022-03-22 2022-03-18 1.630 47,500 -1,200 0.03% 77,425
2022-03-17 2022-03-15 1.250 48,700 -23,000 0.03% 60,875
2022-03-15 2022-03-11 1.250 71,700 -4,800 0.04% 89,625
2022-03-14 2022-03-10 1.170 76,500 -8,000 0.04% 89,505
2022-03-10 2022-03-08 1.180 84,500 -1,200 0.05% 99,710
2022-03-08 2022-03-04 1.170 85,700 -200 0.05% 100,269
2022-03-07 2022-03-03 1.280 85,900 -1,400 0.05% 109,952
2022-03-04 2022-03-02 1.280 87,300 -1,400 0.05% 111,744
2022-03-03 2022-03-01 1.280 88,700 -5,200 0.05% 113,536
2022-03-01 2022-02-25 1.330 93,900 +4,600 0.05% 124,887
2022-01-26 2022-01-24 1.660 89,300 +3,000 0.05% 148,238
2022-01-21 2022-01-19 1.480 86,300 +2,000 0.05% 127,724
2022-01-17 2022-01-13 1.590 84,300 +1,200 0.05% 134,037
2022-01-14 2022-01-12 1.630 83,100 +3,200 0.05% 135,453
2022-01-13 2022-01-11 1.850 79,900 -1,000 0.04% 147,815
2022-01-10 2022-01-06 1.600 80,900 +1,000 0.04% 129,440
2021-12-22 2021-12-20 1.850 79,900 -1,800 0.04% 147,815
2021-12-14 2021-12-10 1.740 81,700 +1,800 0.05% 142,158
2021-12-09 2021-12-07 1.940 79,900 +1,000 0.04% 155,006
2021-12-07 2021-12-03 1.770 78,900 -2,200 0.04% 139,653
2021-12-02 2021-11-30 1.900 81,100 +1,000 0.05% 154,090
2021-11-29 2021-11-25 1.900 80,100 +1,600 0.04% 152,190
2021-11-25 2021-11-23 2.010 78,500 +1,400 0.04% 157,785
2021-11-24 2021-11-22 1.990 77,100 +3,200 0.04% 153,429
2021-11-12 2021-11-10 2.190 73,900 -1,400 0.04% 161,841
2021-11-01 2021-10-28 2.070 75,300 -2,000 0.04% 155,871
2021-10-28 2021-10-26 2.050 77,300 +3,400 0.04% 158,465
2021-10-22 2021-10-20 2.300 73,900 -1,400 0.04% 169,970
2021-10-21 2021-10-19 2.290 75,300 +1,400 0.04% 172,437
2021-10-12 2021-10-08 2.450 73,900 -3,200 0.04% 181,055
2021-09-30 2021-09-28 2.180 77,100 +2,600 0.04% 168,078
2021-09-29 2021-09-27 2.210 74,500 +1,600 0.04% 164,645
2021-09-27 2021-09-23 2.700 72,900 +100 0.04% 196,830
2021-09-16 2021-09-14 2.850 72,800 +1,000 0.04% 207,480
2021-09-08 2021-09-06 3.000 71,800 +1,800 0.04% 215,400
2021-09-07 2021-09-03 3.550 70,000 -200 0.04% 248,500
2021-08-30 2021-08-26 3.400 70,200 +800 0.04% 238,680
2021-08-13 2021-08-11 3.700 69,400 +800 0.04% 256,780
2021-08-03 2021-07-30 3.950 68,600 +800 0.04% 270,970
2021-07-28 2021-07-26 4.450 67,800 +400 0.04% 301,710
2021-07-23 2021-07-21 4.650 67,400 +200 0.04% 313,410
2021-07-13 2021-07-09 4.850 67,200 -200 0.04% 325,920
2021-07-06 2021-07-02 5.100 67,400 -2,400 0.04% 343,740
2021-07-02 2021-06-29 4.900 69,800 +400 0.04% 342,020
2021-06-30 2021-06-28 5.200 69,400 -5,400 0.04% 360,880
2021-06-29 2021-06-25 4.900 74,800 +600 0.04% 366,520
2021-06-22 2021-06-18 4.900 74,200 +400 0.04% 363,580
2021-06-18 2021-06-16 4.900 73,800 +5,000 0.04% 361,620
2021-06-17 2021-06-15 4.950 68,800 -3,800 0.04% 340,560
2021-06-16 2021-06-11 4.800 72,600 +4,200 0.04% 348,480
2021-06-09 2021-06-07 4.900 68,400 -200 0.04% 335,160
2021-06-03 2021-06-01 4.850 68,600 +200 0.04% 332,710
2021-05-31 2021-05-27 5.200 68,400 +400 0.04% 355,680
2021-04-09 2021-04-07 5.800 68,000 -600 0.04% 394,400
2021-04-08 2021-04-01 5.600 68,600 -2,800 0.04% 384,160
2021-04-07 2021-03-31 5.200 71,400 -6,200 0.04% 371,280
2021-04-01 2021-03-30 5.100 77,600 -7,400 0.04% 395,760
2021-03-29 2021-03-25 4.550 85,000 +1,200 0.05% 386,750
2021-03-26 2021-03-24 4.550 83,800 +200 0.05% 381,290
2021-03-25 2021-03-23 4.650 83,600 +1,000 0.05% 388,740
2021-03-16 2021-03-12 4.800 82,600 +1,000 0.05% 396,480
2021-03-11 2021-03-09 4.750 81,600 +400 0.05% 387,600
2021-03-04 2021-03-02 4.800 81,200 +1,800 0.05% 389,760
2021-03-02 2021-02-26 4.850 79,400 -2,000 0.04% 385,090
2021-03-01 2021-02-25 4.900 81,400 +2,800 0.05% 398,860
2021-02-25 2021-02-23 4.950 78,600 +600 0.04% 389,070
2021-02-17 2021-02-11 5.000 78,000 +1,000 0.04% 390,000
2021-02-16 2021-02-09 4.900 77,000 +200 0.04% 377,300
2021-01-27 2021-01-25 5.200 76,800 -4,400 0.04% 399,360
2021-01-21 2021-01-19 5.200 81,200 +800 0.05% 422,240
2021-01-08 2021-01-06 5.000 80,400 +13,400 0.04% 402,000
2021-01-07 2021-01-05 5.400 67,000 +2,400 0.04% 361,800
2020-12-30 2020-12-28 5.700 64,600 -1,200 0.04% 368,220
2020-12-29 2020-12-24 5.300 65,800 +1,200 0.04% 348,740
2020-11-06 2020-11-04 5.300 64,600 +200 0.04% 342,380
2020-10-29 2020-10-27 5.700 64,400 -200 0.04% 367,080
2020-09-11 2020-09-09 5.800 64,600 -800 0.04% 374,680
2020-06-10 2020-06-08 5.200 65,400 +800 0.04% 340,080
2020-05-26 2020-05-22 5.440 64,600 -1,900 0.04% 351,424
2020-04-23 2020-04-21 5.440 66,500 -824 0.04% 361,760
2020-04-14 2020-04-08 4.954 67,324 -1,235 0.04% 333,542
2020-04-09 2020-04-07 4.857 68,559 +1,030 0.04% 333,001
2020-04-08 2020-04-06 4.760 67,529 +205 0.04% 321,438
2020-03-24 2020-03-20 4.371 67,324 -1,235 0.04% 294,302
2020-03-23 2020-03-19 4.371 68,559 -2,059 0.04% 299,701
2020-03-20 2020-03-18 4.080 70,618 +3,294 0.04% 288,121
2020-03-18 2020-03-16 4.469 67,324 -2,058 0.04% 300,842
2020-03-17 2020-03-13 4.760 69,382 -3,912 0.04% 330,258
2020-03-11 2020-03-09 4.857 73,294 +4,735 0.04% 355,999
2020-03-04 2020-03-02 5.246 68,559 +2,059 0.04% 359,641
2020-02-10 2020-02-06 5.051 66,500 +206 0.04% 335,920
2019-12-09 2019-12-05 5.829 66,294 -412 0.04% 386,399
2019-12-05 2019-12-03 5.926 66,706 -823 0.04% 395,281
2019-10-18 2019-10-16 5.149 67,529 +205 0.04% 347,678
2019-10-15 2019-10-11 4.954 67,324 +618 0.04% 333,542
2019-09-30 2019-09-26 5.246 66,706 -1,853 0.04% 349,921
2019-09-17 2019-09-13 5.343 68,559 +412 0.04% 366,301
2019-09-16 2019-09-12 5.343 68,147 +206 0.04% 364,100
2019-09-05 2019-09-03 5.634 67,941 +1,235 0.04% 382,799
2019-08-28 2019-08-26 6.120 66,706 -206 0.04% 408,241
2019-08-21 2019-08-19 6.120 66,912 +206 0.04% 409,501
2019-08-19 2019-08-15 5.829 66,706 -1,029 0.04% 388,801
2019-08-14 2019-08-12 5.829 67,735 +1,029 0.04% 394,798
2019-08-13 2019-08-09 6.023 66,706 +618 0.04% 401,761
2019-08-07 2019-08-05 6.023 66,088 -2,059 0.04% 398,039
2019-07-22 2019-07-18 6.314 68,147 -1,029 0.04% 430,300
2019-07-18 2019-07-16 6.217 69,176 +1,029 0.04% 430,077
2019-07-16 2019-07-12 6.120 68,147 -1,029 0.04% 417,060
2019-07-15 2019-07-11 6.120 69,176 +1,029 0.04% 423,357
2019-06-25 2019-06-21 6.509 68,147 -824 0.04% 443,540
2019-06-13 2019-06-11 6.314 68,971 +1,030 0.04% 435,503
2019-05-28 2019-05-24 6.518 67,941 -1,924 0.04% 442,859
2019-05-17 2019-05-15 6.235 69,865 +1,694 0.04% 435,600
2019-04-29 2019-04-25 6.896 68,171 -1,059 0.04% 470,118
2019-04-17 2019-04-15 6.613 69,230 +1,059 0.04% 457,801
2019-04-03 2019-04-01 6.802 68,171 -847 0.04% 463,678
2019-03-29 2019-03-27 6.896 69,018 +1,482 0.04% 475,959
2019-03-28 2019-03-26 7.085 67,536 +1,058 0.04% 478,499
2019-03-27 2019-03-25 6.991 66,478 -2,117 0.03% 464,723
2019-03-26 2019-03-22 7.274 68,595 +212 0.04% 498,962
2019-03-25 2019-03-21 7.368 68,383 -423 0.04% 503,880
2019-03-22 2019-03-20 7.368 68,806 +3,175 0.04% 506,997
2019-03-12 2019-03-08 7.368 65,631 -1,482 0.03% 483,602
2019-03-11 2019-03-07 7.180 67,113 +1,482 0.04% 481,842
2019-03-04 2019-02-28 7.557 65,631 -847 0.03% 496,002
2019-02-28 2019-02-26 7.180 66,478 -4,657 0.03% 477,283
2019-02-27 2019-02-25 7.085 71,135 -1,059 0.04% 503,998
2019-02-26 2019-02-22 6.991 72,194 +6,352 0.04% 504,681
2019-02-21 2019-02-19 6.991 65,842 -3,388 0.03% 460,277
2019-02-20 2019-02-18 6.991 69,230 +424 0.04% 483,961
2019-02-18 2019-02-14 7.085 68,806 +2,964 0.04% 487,497
2019-02-15 2019-02-13 7.180 65,842 -2,964 0.03% 472,717
2019-02-08 2019-01-31 7.085 68,806 -424 0.04% 487,497
2019-02-01 2019-01-30 6.991 69,230 +847 0.04% 483,961
2019-01-30 2019-01-28 7.085 68,383 -635 0.04% 484,500
2019-01-28 2019-01-24 6.991 69,018 +3,387 0.04% 482,479
2019-01-11 2019-01-09 6.802 65,631 -4,657 0.03% 446,402
2019-01-10 2019-01-08 7.085 70,288 +4,657 0.04% 497,997
2019-01-02 2018-12-27 6.991 65,631 -847 0.03% 458,802
2018-10-24 2018-10-22 6.424 66,478 -211 0.03% 427,043
2018-10-22 2018-10-18 6.424 66,689 +211 0.03% 428,398
2018-10-12 2018-10-10 6.613 66,478 +424 0.03% 439,603
2018-10-05 2018-10-03 6.613 66,054 +4,234 0.03% 436,799
2018-09-26 2018-09-21 6.707 61,820 -635 0.03% 414,640
2018-09-19 2018-09-17 6.802 62,455 +423 0.03% 424,800
2018-09-12 2018-09-10 6.741 62,032 -1,430 0.03% 418,142
2018-09-11 2018-09-07 6.833 63,462 -433 0.03% 433,642
2018-08-30 2018-08-28 6.833 63,895 -10,830 0.03% 436,600
2018-08-27 2018-08-23 6.648 74,725 +10,180 0.04% 496,803
2018-08-24 2018-08-22 6.648 64,545 +650 0.03% 429,122
2018-08-23 2018-08-21 6.833 63,895 +866 0.03% 436,600
2018-08-17 2018-08-15 6.741 63,029 -1,083 0.03% 424,863
2018-08-15 2018-08-13 6.648 64,112 +1,083 0.03% 426,243
2018-08-14 2018-08-10 6.833 63,029 +1,083 0.03% 430,683
2018-08-06 2018-08-02 7.018 61,946 -866 0.03% 434,723
2018-07-26 2018-07-24 6.925 62,812 -1,083 0.03% 435,000
2018-07-13 2018-07-11 6.925 63,895 +650 0.03% 442,500
2018-07-05 2018-07-03 7.110 63,245 -2,166 0.03% 449,679
2018-06-15 2018-06-13 7.202 65,411 -217 0.03% 471,119
2018-06-12 2018-06-08 7.387 65,628 +217 0.03% 484,802
2018-06-07 2018-06-05 7.387 65,411 +1,083 0.03% 483,199
2018-06-05 2018-06-01 7.110 64,328 -1,300 0.03% 457,379
2018-06-04 2018-05-31 7.202 65,628 +867 0.03% 472,682
2018-05-30 2018-05-28 7.387 64,761 +433 0.03% 478,398
2018-05-24 2018-05-21 7.162 64,328 +1,299 0.03% 460,707
2018-05-23 2018-05-18 7.250 63,029 -2,795 0.03% 456,976
2018-05-17 2018-05-15 7.073 65,824 -2,488 0.03% 465,601
2018-05-16 2018-05-14 7.073 68,312 +2,488 0.03% 483,199
2018-05-09 2018-05-07 7.073 65,824 -1,357 0.03% 465,601
2018-05-04 2018-05-02 6.985 67,181 -2,488 0.03% 469,259
2018-04-26 2018-04-24 6.897 69,669 +2,488 0.03% 480,478
2018-04-19 2018-04-17 7.073 67,181 -2,488 0.03% 475,199
2018-04-16 2018-04-12 6.897 69,669 +2,488 0.03% 480,478
2018-04-12 2018-04-10 6.985 67,181 -2,262 0.03% 469,259
2018-04-04 2018-03-29 6.897 69,443 +2,262 0.03% 478,919
2018-02-27 2018-02-23 6.808 67,181 -452 0.03% 457,379
2018-02-22 2018-02-20 6.720 67,633 -1,131 0.03% 454,477
2018-02-21 2018-02-15 6.720 68,764 +1,131 0.03% 462,077
2018-02-08 2018-02-06 6.720 67,633 +2,261 0.03% 454,477
2018-02-07 2018-02-05 7.339 65,372 -3,392 0.03% 479,744
2018-02-01 2018-01-30 7.427 68,764 -6,786 0.03% 510,716
2018-01-30 2018-01-26 7.781 75,550 -3,393 0.04% 587,836
2018-01-26 2018-01-24 7.516 78,943 -453 0.04% 593,297
2018-01-25 2018-01-23 7.604 79,396 -2,262 0.04% 603,721
2018-01-24 2018-01-22 7.427 81,658 -1,809 0.04% 606,481
2018-01-23 2018-01-19 7.427 83,467 +15,155 0.04% 619,917
2018-01-22 2018-01-18 7.162 68,312 +226 0.03% 489,239
2018-01-19 2018-01-17 7.250 68,086 -905 0.03% 493,641
2018-01-18 2018-01-16 7.162 68,991 -64,014 0.03% 494,102
2018-01-17 2018-01-15 6.985 133,005 +24,656 0.07% 929,040
2018-01-16 2018-01-12 7.073 108,349 -22,620 0.05% 766,398
2018-01-15 2018-01-11 7.073 130,969 +4,976 0.06% 926,398
2018-01-12 2018-01-10 7.162 125,993 -5,655 0.06% 902,341
2018-01-10 2018-01-08 7.073 131,648 +4,750 0.06% 931,201
2018-01-09 2018-01-05 7.162 126,898 +1,584 0.06% 908,823
2018-01-08 2018-01-04 6.720 125,314 +1,357 0.06% 842,078
2018-01-04 2018-01-02 6.631 123,957 -4,298 0.06% 822,000
2017-12-28 2017-12-22 6.454 128,255 +453 0.06% 827,821
2017-12-20 2017-12-18 6.189 127,802 -1,131 0.06% 790,997
2017-12-12 2017-12-08 6.366 128,933 -1,358 0.06% 820,797
2017-12-11 2017-12-07 6.189 130,291 -2,262 0.06% 806,402
2017-12-08 2017-12-06 6.189 132,553 -33,929 0.07% 820,402
2017-11-21 2017-11-17 6.454 166,482 +678 0.08% 1,074,557
2017-11-20 2017-11-16 6.454 165,804 -1,357 0.08% 1,070,181
2017-11-15 2017-11-13 6.720 167,161 -452 0.08% 1,123,280
2017-11-13 2017-11-09 6.543 167,613 +1,357 0.08% 1,096,677
2017-11-03 2017-11-01 6.808 166,256 -4,072 0.08% 1,131,898
2017-11-02 2017-10-31 6.720 170,328 -1,809 0.08% 1,144,561
2017-11-01 2017-10-30 6.808 172,137 -1,131 0.08% 1,171,937
2017-10-24 2017-10-20 6.985 173,268 -12,894 0.08% 1,210,277
2017-10-23 2017-10-19 6.631 186,162 -10,179 0.09% 1,234,502
2017-10-19 2017-10-17 6.985 196,341 +1,357 0.10% 1,371,442
2017-10-17 2017-10-13 6.808 194,984 +1,584 0.10% 1,327,483
2017-10-16 2017-10-12 6.808 193,400 -1,810 0.09% 1,316,699
2017-10-13 2017-10-11 6.897 195,210 -452 0.10% 1,346,282
2017-10-12 2017-10-10 6.985 195,662 -679 0.10% 1,366,699
2017-10-11 2017-10-09 7.073 196,341 +2,488 0.10% 1,388,802
2017-10-10 2017-10-06 7.073 193,853 +4,298 0.10% 1,371,203
2017-10-06 2017-10-03 6.808 189,555 +2,488 0.09% 1,290,522
2017-10-04 2017-09-29 6.897 187,067 +3,393 0.09% 1,290,123
2017-09-29 2017-09-27 6.985 183,674 -13,572 0.09% 1,282,963
2017-09-28 2017-09-26 6.897 197,246 -5,202 0.10% 1,360,323
2017-09-27 2017-09-25 6.720 202,448 +9,726 0.10% 1,360,399
2017-09-26 2017-09-22 7.339 192,722 -7,012 0.09% 1,414,323
2017-09-25 2017-09-21 7.427 199,734 -26,239 0.10% 1,483,442
2017-09-22 2017-09-20 7.604 225,973 -678 0.11% 1,718,282
2017-09-21 2017-09-19 7.604 226,651 +32,346 0.11% 1,723,437
2017-09-20 2017-09-18 7.604 194,305 +35,966 0.10% 1,477,480
2017-09-19 2017-09-15 7.869 158,339 +5,655 0.08% 1,245,998
2017-09-18 2017-09-14 7.339 152,684 +10,405 0.07% 1,120,498
2017-09-14 2017-09-12 7.339 142,279 -2,036 0.07% 1,044,139
2017-09-13 2017-09-11 7.584 144,315 +679 0.07% 1,094,553
2017-09-12 2017-09-08 7.326 143,636 +48,958 0.07% 1,052,265
2017-09-11 2017-09-07 8.015 94,678 +10,675 0.05% 758,883
2017-09-06 2017-09-04 6.033 84,003 -30,167 0.04% 506,799
2017-09-04 2017-08-31 6.033 114,170 +3,481 0.05% 688,799
2017-09-01 2017-08-30 6.033 110,689 +20,652 0.05% 667,798
2017-08-31 2017-08-29 6.033 90,037 +5,802 0.04% 543,202
2017-08-30 2017-08-28 6.033 84,235 -4,177 0.04% 508,198
2017-08-29 2017-08-25 6.033 88,412 +15,547 0.04% 533,399
2017-08-28 2017-08-24 6.119 72,865 +1,161 0.03% 445,882
2017-08-22 2017-08-18 5.775 71,704 +3,945 0.03% 414,058
2017-08-17 2017-08-15 5.947 67,759 -11,603 0.03% 402,957
2017-08-16 2017-08-14 5.861 79,362 +232 0.04% 465,119
2017-08-14 2017-08-10 5.947 79,130 +6,265 0.04% 470,579
2017-08-11 2017-08-09 6.033 72,865 +10,675 0.03% 439,602
2017-08-09 2017-08-07 5.861 62,190 -8,354 0.03% 364,479
2017-08-08 2017-08-04 5.688 70,544 +6,961 0.03% 401,279
2017-08-03 2017-08-01 5.516 63,583 +8,586 0.03% 350,723
2017-07-25 2017-07-21 5.430 54,997 -1,160 0.03% 298,622
2017-07-24 2017-07-20 5.516 56,157 +2,321 0.03% 309,761
2017-06-02 2017-05-31 5.273 53,836 -12,186 0.03% 283,897
2017-06-01 2017-05-29 5.273 66,022 -36,410 0.03% 348,158
2017-05-29 2017-05-25 5.273 102,432 +48,546 0.05% 540,161
2017-05-17 2017-05-15 5.273 53,886 -3,641 0.02% 284,160
2017-05-09 2017-05-05 5.191 57,527 -4,854 0.03% 298,621
2017-05-08 2017-05-04 5.191 62,381 -4,855 0.03% 323,818
2017-04-27 2017-04-25 5.273 67,236 -243 0.03% 354,560
2017-04-21 2017-04-19 5.438 67,479 +971 0.03% 366,961
2017-04-13 2017-04-11 5.356 66,508 +7,282 0.03% 356,201
2017-04-12 2017-04-10 5.356 59,226 -485 0.03% 317,200
2017-04-05 2017-03-31 5.273 59,711 +728 0.03% 314,878
2017-03-30 2017-03-28 5.273 58,983 -12,137 0.03% 311,039
2017-03-29 2017-03-27 5.438 71,120 -16,505 0.03% 386,762
2017-03-22 2017-03-20 5.438 87,625 -1,457 0.04% 476,518
2017-03-17 2017-03-15 5.438 89,082 -4,854 0.04% 484,442
2017-03-15 2017-03-13 5.603 93,936 -486 0.04% 526,319
2017-03-14 2017-03-10 5.521 94,422 +14,564 0.04% 521,262
2017-03-13 2017-03-09 5.438 79,858 +4,612 0.04% 434,280
2017-03-07 2017-03-03 5.356 75,246 -486 0.03% 402,999
2017-03-06 2017-03-02 5.273 75,732 +971 0.03% 399,362
2017-03-03 2017-03-01 5.191 74,761 +5,098 0.03% 388,082
2017-03-02 2017-02-28 5.521 69,663 -486 0.03% 384,578
2017-03-01 2017-02-27 5.521 70,149 -1,213 0.03% 387,261
2017-02-28 2017-02-24 5.438 71,362 +12,136 0.03% 388,078
2017-02-20 2017-02-16 4.779 59,226 +728 0.03% 283,040
2017-02-17 2017-02-15 4.779 58,498 -3,155 0.03% 279,561
2017-02-10 2017-02-08 4.861 61,653 -243 0.03% 299,719
2017-02-03 2017-02-01 4.697 61,896 +243 0.03% 290,700
2017-02-02 2017-01-27 4.614 61,653 -243 0.03% 284,479
2017-01-24 2017-01-20 4.614 61,896 +243 0.03% 285,600
2017-01-17 2017-01-13 4.779 61,653 -486 0.03% 294,639
2017-01-13 2017-01-11 4.697 62,139 +971 0.03% 291,841
2016-12-30 2016-12-28 4.449 61,168 +243 0.03% 272,161
2016-12-14 2016-12-12 4.944 60,925 -2,427 0.03% 301,200
2016-12-13 2016-12-09 5.026 63,352 -971 0.03% 318,418
2016-12-12 2016-12-08 4.944 64,323 -2,428 0.03% 317,999
2016-12-05 2016-12-01 4.861 66,751 -242 0.03% 324,502
2016-11-29 2016-11-25 4.532 66,993 +242 0.03% 303,599
2016-11-25 2016-11-23 4.614 66,751 +1,700 0.03% 308,002
2016-11-02 2016-10-31 4.697 65,051 +728 0.03% 305,518
2016-10-27 2016-10-25 4.861 64,323 +242 0.03% 312,699
2016-10-25 2016-10-20 4.861 64,081 +971 0.03% 311,522
2016-10-20 2016-10-18 4.944 63,110 +1,942 0.03% 312,002
2016-10-07 2016-10-05 5.026 61,168 +1,214 0.03% 307,441
2016-09-28 2016-09-26 5.026 59,954 -971 0.03% 301,339
2016-09-20 2016-09-15 4.976 60,925 -1,619 0.03% 303,183
2016-09-14 2016-09-12 4.816 62,544 +1,246 0.03% 301,199
2016-09-07 2016-09-05 5.057 61,298 -18,190 0.03% 309,959
2016-09-01 2016-08-30 5.057 79,488 +249 0.04% 401,938
2016-08-31 2016-08-29 4.976 79,239 +997 0.04% 394,319
2016-08-29 2016-08-25 4.896 78,242 +747 0.03% 383,078
2016-08-23 2016-08-19 5.137 77,495 +748 0.03% 398,080
2016-08-18 2016-08-16 4.976 76,747 -1,745 0.03% 381,918
2016-08-17 2016-08-15 4.816 78,492 +997 0.03% 378,002
2016-08-16 2016-08-12 4.816 77,495 +748 0.03% 373,200
2016-08-12 2016-08-10 4.816 76,747 +996 0.03% 369,598
2016-08-11 2016-08-09 4.736 75,751 -498 0.03% 358,721
2016-08-09 2016-08-05 4.736 76,249 +3,488 0.03% 361,080
2016-08-08 2016-08-04 4.816 72,761 +997 0.03% 350,402
2016-08-04 2016-08-01 4.655 71,764 -4,485 0.03% 334,081
2016-07-28 2016-07-26 4.736 76,249 +498 0.03% 361,080
2016-07-15 2016-07-13 4.736 75,751 +1,994 0.03% 358,721
2016-07-14 2016-07-12 4.816 73,757 +3,737 0.03% 355,199
2016-07-13 2016-07-11 4.816 70,020 +748 0.03% 337,202
2016-07-08 2016-07-06 4.816 69,272 -1,246 0.03% 333,600
2016-07-04 2016-06-29 4.816 70,518 +498 0.03% 339,600
2016-06-29 2016-06-27 4.896 70,020 +250 0.03% 342,822
2016-06-10 2016-06-07 4.976 69,770 -7,476 0.03% 347,198
2016-06-01 2016-05-30 4.976 77,246 +499 0.03% 384,401
2016-05-13 2016-05-11 4.816 76,747 -2,492 0.03% 369,598
2016-04-19 2016-04-15 5.297 79,239 -748 0.04% 419,759
2016-04-07 2016-04-05 4.976 79,987 -249 0.04% 398,041
2016-03-23 2016-03-21 5.217 80,236 -249 0.04% 418,600
2016-03-21 2016-03-17 4.816 80,485 +249 0.04% 387,599
2016-03-16 2016-03-14 5.057 80,236 -249 0.04% 405,720
2016-03-11 2016-03-09 5.618 80,485 +249 0.04% 452,199
2016-03-07 2016-03-03 4.976 80,236 +249 0.04% 399,280
2016-03-02 2016-02-29 4.575 79,987 +748 0.04% 365,941
2016-02-26 2016-02-24 4.976 79,239 +498 0.04% 394,319
2016-02-12 2016-02-05 5.297 78,741 -249 0.04% 417,121
2016-02-05 2016-02-03 5.297 78,990 -1,246 0.04% 418,440
2016-02-03 2016-02-01 4.575 80,236 +1,246 0.04% 367,080
2016-01-26 2016-01-22 4.976 78,990 +249 0.04% 393,080
2016-01-25 2016-01-21 5.057 78,741 +748 0.04% 398,161
2016-01-15 2016-01-13 5.217 77,993 -249 0.03% 406,898
2016-01-14 2016-01-12 5.217 78,242 +249 0.03% 408,197
2016-01-13 2016-01-11 5.618 77,993 -997 0.03% 438,198
2016-01-04 2015-12-29 5.538 78,990 +249 0.04% 437,460
2015-12-29 2015-12-24 5.618 78,741 -249 0.04% 442,401
2015-12-18 2015-12-16 5.378 78,990 +249 0.04% 424,780
2015-11-30 2015-11-26 5.618 78,741 +249 0.04% 442,401
2015-11-20 2015-11-18 5.859 78,492 +250 0.03% 459,902
2015-11-19 2015-11-17 6.020 78,242 -250 0.03% 470,997
2015-11-18 2015-11-16 5.618 78,492 +250 0.03% 441,002
2015-11-12 2015-11-10 5.859 78,242 -1,246 0.03% 458,437
2015-11-05 2015-11-03 5.699 79,488 -250 0.04% 452,978
2015-10-13 2015-10-09 5.618 79,738 +250 0.04% 448,002
2015-10-09 2015-10-07 5.779 79,488 -250 0.04% 459,358
2015-10-05 2015-09-30 5.699 79,738 -747 0.04% 454,402
2015-10-02 2015-09-29 5.458 80,485 +2,741 0.04% 439,279
2015-09-30 2015-09-25 5.217 77,744 -249 0.03% 405,599
2015-09-25 2015-09-23 4.896 77,993 +249 0.03% 381,858
2015-08-28 2015-08-26 4.976 77,744 -249 0.03% 386,879
2015-08-27 2015-08-25 4.816 77,993 +249 0.03% 375,599
2015-08-26 2015-08-24 4.896 77,744 +249 0.03% 380,639
2015-08-21 2015-08-19 5.458 77,495 -498 0.03% 422,960
2015-08-20 2015-08-18 5.458 77,993 +1,246 0.03% 425,678
2015-08-17 2015-08-13 5.699 76,747 -8,473 0.03% 437,358
2015-08-14 2015-08-12 5.939 85,220 +250 0.04% 506,163
2015-07-30 2015-07-28 6.100 84,970 +249 0.04% 518,318
2015-07-23 2015-07-21 6.421 84,721 -14,951 0.04% 543,999
2015-07-21 2015-07-17 6.582 99,672 +14,951 0.04% 656,000
2015-07-13 2015-07-09 6.421 84,721 -1,744 0.04% 543,999
2015-07-10 2015-07-08 5.939 86,465 -2,741 0.04% 513,557
2015-07-08 2015-07-06 6.742 89,206 +1,245 0.04% 601,437
2015-06-30 2015-06-26 7.063 87,961 +3,738 0.04% 621,283
2015-06-15 2015-06-11 7.304 84,223 -249 0.04% 615,161
2015-06-10 2015-06-08 7.786 84,472 +2,492 0.04% 657,660
2015-06-09 2015-06-05 7.786 81,980 -748 0.04% 638,259
2015-06-08 2015-06-04 7.866 82,728 -498 0.04% 650,722
2015-06-04 2015-06-02 7.866 83,226 +249 0.04% 654,639
2015-06-02 2015-05-29 7.545 82,977 +3,489 0.04% 626,041
2015-05-28 2015-05-26 7.866 79,488 +1,246 0.04% 625,237
2015-05-27 2015-05-22 7.946 78,242 +747 0.03% 621,716
2015-05-22 2015-05-20 7.866 77,495 +249 0.03% 609,560
2015-05-21 2015-05-19 7.866 77,246 -2,242 0.03% 607,602
2015-05-19 2015-05-15 7.832 79,488 +3,135 0.04% 622,557
2015-05-14 2015-05-12 7.910 76,353 +1,788 0.03% 603,984
2015-05-13 2015-05-11 8.067 74,565 +2,298 0.03% 601,520
2015-05-11 2015-05-07 7.440 72,267 +2,554 0.03% 537,702
2015-05-08 2015-05-06 7.832 69,713 -2,043 0.03% 545,999
2015-05-07 2015-05-05 8.067 71,756 +766 0.03% 578,860
2015-05-06 2015-05-04 8.067 70,990 +3,064 0.03% 572,680
2015-05-05 2015-04-30 8.459 67,926 +11,236 0.03% 574,563
2015-05-04 2015-04-29 6.892 56,690 +1,788 0.02% 390,721
2015-04-30 2015-04-28 6.657 54,902 +766 0.02% 365,498
2015-04-23 2015-04-21 6.501 54,136 -766 0.02% 351,918
2015-04-20 2015-04-16 6.579 54,902 -1,277 0.02% 361,198
2015-04-15 2015-04-13 6.814 56,179 +1,277 0.02% 382,799
2015-04-09 2015-04-02 5.952 54,902 -511 0.02% 326,798
2015-04-01 2015-03-30 5.796 55,413 -1,788 0.02% 321,160
2015-03-20 2015-03-18 5.796 57,201 -3,319 0.02% 331,523
2015-03-19 2015-03-17 5.952 60,520 +3,319 0.03% 360,239
2015-03-09 2015-03-05 5.874 57,201 -510 0.02% 336,003
2015-03-05 2015-03-03 5.952 57,711 +510 0.03% 343,518
2015-02-12 2015-02-10 5.952 57,201 +1,277 0.02% 340,483
2015-02-03 2015-01-30 6.109 55,924 -1,021 0.02% 341,642
2015-01-23 2015-01-21 6.266 56,945 -3,831 0.02% 356,799
2015-01-13 2015-01-09 6.266 60,776 +1,788 0.03% 380,803
2014-12-30 2014-12-24 6.031 58,988 +511 0.03% 355,740
2014-12-23 2014-12-19 6.109 58,477 -256 0.03% 357,238
2014-12-18 2014-12-16 6.266 58,733 +1,277 0.03% 368,002
2014-11-26 2014-11-24 6.736 57,456 -3,575 0.02% 387,001
2014-11-20 2014-11-18 6.344 61,031 +3,320 0.03% 387,180
2014-11-18 2014-11-14 6.344 57,711 -256 0.03% 366,118
2014-11-12 2014-11-10 6.422 57,967 +2,554 0.03% 372,282
2014-11-05 2014-11-03 6.501 55,413 -511 0.02% 360,220
2014-10-10 2014-10-08 6.579 55,924 +256 0.02% 367,922
2014-10-06 2014-09-30 6.892 55,668 -2,043 0.02% 383,677
2014-10-03 2014-09-29 6.657 57,711 -1,532 0.03% 384,198
2014-09-26 2014-09-24 6.971 59,243 -256 0.03% 412,957
2014-09-23 2014-09-19 6.892 59,499 -1,787 0.03% 410,081
2014-09-19 2014-09-17 6.736 61,286 +1,276 0.03% 412,798
2014-09-17 2014-09-15 6.344 60,010 +1,533 0.03% 380,703
2014-08-29 2014-08-27 6.501 58,477 -256 0.03% 380,138
2014-08-28 2014-08-26 6.501 58,733 -3,575 0.03% 381,802
2014-08-25 2014-08-21 6.422 62,308 -255 0.03% 400,162
2014-08-21 2014-08-19 6.344 62,563 -3,064 0.03% 396,899
2014-08-15 2014-08-13 6.422 65,627 -256 0.03% 421,477
2014-08-08 2014-08-06 6.422 65,883 +256 0.03% 423,121
2014-08-06 2014-08-04 6.344 65,627 +2,298 0.03% 416,337
2014-08-01 2014-07-30 6.344 63,329 +1,277 0.03% 401,759
2014-07-29 2014-07-25 6.422 62,052 +1,787 0.03% 398,518
2014-07-15 2014-07-11 6.501 60,265 -255 0.03% 391,761
2014-07-09 2014-07-07 6.344 60,520 -2,298 0.03% 383,939
2014-07-08 2014-07-04 5.874 62,818 -256 0.03% 368,997
2014-06-17 2014-06-13 5.639 63,074 -511 0.03% 355,681
2014-06-06 2014-06-04 5.561 63,585 -6,639 0.03% 353,583
2014-05-20 2014-05-16 5.230 70,224 -4,443 0.03% 367,265
2014-05-12 2014-05-08 5.156 74,667 -1,629 0.03% 385,001
2014-05-07 2014-05-02 5.156 76,296 +1,086 0.03% 393,401
2014-04-30 2014-04-28 5.230 75,210 +3,801 0.03% 393,341
2014-04-28 2014-04-24 5.304 71,409 -3,801 0.03% 378,722
2014-04-25 2014-04-23 5.156 75,210 +1,901 0.03% 387,801
2014-04-16 2014-04-14 5.377 73,309 -272 0.03% 394,199
2014-04-15 2014-04-11 5.377 73,581 -271 0.03% 395,662
2014-04-14 2014-04-10 5.377 73,852 -1,086 0.03% 397,119
2014-04-07 2014-04-03 5.525 74,938 -272 0.03% 413,998
2014-04-01 2014-03-28 5.525 75,210 -6,516 0.03% 415,501
2014-03-31 2014-03-27 5.377 81,726 -543 0.03% 439,459
2014-03-28 2014-03-26 5.672 82,269 -543 0.03% 466,619
2014-03-26 2014-03-24 5.451 82,812 -543 0.03% 451,399
2014-03-25 2014-03-21 5.598 83,355 -1,901 0.03% 466,639
2014-03-21 2014-03-19 5.525 85,256 -271 0.03% 471,001
2014-03-14 2014-03-12 5.377 85,527 +2,443 0.03% 459,898
2014-03-11 2014-03-07 5.746 83,084 +1,358 0.03% 477,361
2014-03-10 2014-03-06 5.819 81,726 +271 0.03% 475,579
2014-03-07 2014-03-05 5.819 81,455 +1,086 0.03% 474,002
2014-03-06 2014-03-04 5.967 80,369 +2,716 0.03% 479,522
2014-03-04 2014-02-28 5.967 77,653 -2,444 0.03% 463,317
2014-02-27 2014-02-25 6.040 80,097 +3,530 0.03% 483,800
2014-02-12 2014-02-10 6.556 76,567 -543 0.03% 501,958
2014-02-11 2014-02-07 6.629 77,110 -543 0.03% 511,197
2014-02-10 2014-02-06 6.408 77,653 +1,086 0.03% 497,637
2014-02-04 2014-01-28 6.629 76,567 -815 0.03% 507,597
2014-01-29 2014-01-27 6.335 77,382 +272 0.03% 490,200
2014-01-28 2014-01-24 6.408 77,110 -1,358 0.03% 494,157
2014-01-27 2014-01-23 6.408 78,468 +543 0.03% 502,860
2014-01-24 2014-01-22 6.335 77,925 +272 0.03% 493,640
2014-01-23 2014-01-21 6.408 77,653 +1,357 0.03% 497,637
2014-01-16 2014-01-14 6.629 76,296 +543 0.03% 505,801
2014-01-10 2014-01-08 6.556 75,753 -4,073 0.03% 496,621
2014-01-03 2013-12-31 6.629 79,826 -543 0.03% 529,203
2013-12-20 2013-12-18 6.703 80,369 -814 0.03% 538,723
2013-12-16 2013-12-12 6.703 81,183 +814 0.03% 544,179
2013-12-11 2013-12-09 6.703 80,369 +1,629 0.03% 538,723
2013-12-05 2013-12-03 6.629 78,740 -2,715 0.03% 522,003
2013-12-04 2013-12-02 6.629 81,455 +4,073 0.03% 540,002
2013-11-29 2013-11-27 6.850 77,382 -543 0.03% 530,101
2013-11-13 2013-11-11 6.629 77,925 -815 0.03% 516,600
2013-11-12 2013-11-08 6.629 78,740 +815 0.03% 522,003
2013-11-11 2013-11-07 6.629 77,925 -1,901 0.03% 516,600
2013-11-07 2013-11-05 6.556 79,826 -814 0.03% 523,323
2013-11-06 2013-11-04 6.482 80,640 -272 0.03% 522,719
2013-11-05 2013-11-01 6.482 80,912 -2,715 0.03% 524,482
2013-11-01 2013-10-30 6.335 83,627 -2,715 0.03% 529,761
2013-10-31 2013-10-29 6.261 86,342 +543 0.04% 540,600
2013-10-30 2013-10-28 6.335 85,799 -271 0.04% 543,521
2013-10-29 2013-10-25 6.187 86,070 +543 0.04% 532,557
2013-10-28 2013-10-24 6.482 85,527 -272 0.03% 554,397
2013-10-25 2013-10-23 6.556 85,799 +3,530 0.04% 562,481
2013-10-22 2013-10-18 6.850 82,269 +2,715 0.03% 563,579
2013-10-17 2013-10-15 6.924 79,554 -543 0.03% 550,840
2013-10-16 2013-10-11 7.071 80,097 -4,073 0.03% 566,399
2013-10-15 2013-10-10 6.924 84,170 +1,086 0.03% 582,801
2013-10-11 2013-10-09 6.777 83,084 +1,086 0.03% 563,042
2013-10-04 2013-10-02 6.998 81,998 -1,357 0.03% 573,802
2013-10-03 2013-09-30 6.777 83,355 -543 0.03% 564,878
2013-09-27 2013-09-25 7.145 83,898 +814 0.03% 599,458
2013-09-26 2013-09-24 7.219 83,084 +4,073 0.03% 599,762
2013-09-24 2013-09-19 7.366 79,011 -4,073 0.03% 582,000
2013-09-23 2013-09-18 7.219 83,084 -543 0.03% 599,762
2013-09-17 2013-09-13 7.292 83,627 +272 0.03% 609,842
2013-09-16 2013-09-12 7.366 83,355 +11,132 0.03% 613,998
2013-09-13 2013-09-11 7.513 72,223 -4,344 0.03% 542,639
2013-09-12 2013-09-10 7.513 76,567 +1,086 0.03% 575,277
2013-09-11 2013-09-09 7.513 75,481 -2,715 0.03% 567,118
2013-09-10 2013-09-06 7.440 78,196 +1,900 0.03% 581,757
2013-09-05 2013-09-03 7.513 76,296 +272 0.03% 573,241
2013-08-26 2013-08-22 7.734 76,024 -1,629 0.03% 587,997
2013-08-23 2013-08-21 7.808 77,653 -815 0.03% 606,317
2013-08-22 2013-08-20 7.734 78,468 +2,715 0.03% 606,900
2013-08-19 2013-08-15 7.955 75,753 +272 0.03% 602,641
2013-08-16 2013-08-13 8.029 75,481 -5,974 0.03% 606,037
2013-08-15 2013-08-12 7.661 81,455 -2,443 0.03% 624,003
2013-08-13 2013-08-09 7.587 83,898 +2,443 0.03% 636,538
2013-08-12 2013-08-08 7.513 81,455 -3,801 0.03% 612,003
2013-08-09 2013-08-07 7.513 85,256 +272 0.03% 640,561
2013-08-07 2013-08-05 7.513 84,984 +6,788 0.03% 638,517
2013-08-05 2013-08-01 7.366 78,196 -272 0.03% 575,997
2013-08-02 2013-07-31 7.661 78,468 +2,172 0.03% 601,120
2013-07-31 2013-07-29 7.661 76,296 -6,516 0.03% 584,481
2013-07-30 2013-07-26 7.882 82,812 +271 0.03% 652,698
2013-07-25 2013-07-23 7.513 82,541 -1,086 0.03% 620,162
2013-07-24 2013-07-22 7.292 83,627 +4,616 0.03% 609,842
2013-07-22 2013-07-18 7.808 79,011 -3,530 0.03% 616,920
2013-07-19 2013-07-17 7.587 82,541 -1,629 0.03% 626,242
2013-07-17 2013-07-15 7.661 84,170 -543 0.03% 644,801
2013-07-16 2013-07-12 7.513 84,713 -543 0.03% 636,481
2013-07-15 2013-07-11 7.292 85,256 -1,086 0.03% 621,721
2013-07-12 2013-07-10 7.071 86,342 +815 0.04% 610,560
2013-07-11 2013-07-09 6.924 85,527 +6,787 0.03% 592,197
2013-07-10 2013-07-08 7.513 78,740 +2,716 0.03% 591,604
2013-07-09 2013-07-05 7.661 76,024 +2,986 0.03% 582,397
2013-07-08 2013-07-04 7.882 73,038 +2,432 0.03% 575,663
2013-07-05 2013-07-03 8.103 70,606 +1,358 0.03% 572,097
2013-07-04 2013-07-02 8.397 69,248 +12 0.03% 581,497
2013-07-03 2013-06-28 8.839 69,236 -1,087 0.03% 611,996
2013-07-02 2013-06-27 8.397 70,323 -271 0.03% 590,524
2013-06-26 2013-06-24 8.471 70,594 -1,086 0.03% 598,000
2013-06-24 2013-06-20 8.766 71,680 +1,629 0.03% 628,319
2013-06-11 2013-06-07 8.913 70,051 -272 0.03% 624,360
2013-06-07 2013-06-05 9.355 70,323 -1,900 0.03% 657,864
2013-06-06 2013-06-04 9.208 72,223 -543 0.03% 664,999
2013-06-05 2013-06-03 9.429 72,766 -543 0.03% 686,078
2013-06-04 2013-05-31 9.650 73,309 -1,901 0.03% 707,398
2013-06-03 2013-05-30 9.576 75,210 -543 0.03% 720,202
2013-05-31 2013-05-29 9.650 75,753 +2,715 0.03% 730,982
2013-05-30 2013-05-28 10.018 73,038 -1,086 0.03% 731,683
2013-05-28 2013-05-24 9.944 74,124 -814 0.03% 737,103
2013-05-27 2013-05-23 9.944 74,938 -5,974 0.03% 745,197
2013-05-24 2013-05-22 10.092 80,912 +2,172 0.03% 816,524
2013-05-23 2013-05-21 10.386 78,740 +3,530 0.03% 817,805
2013-05-22 2013-05-20 10.390 75,210 +8,417 0.03% 781,448
2013-05-21 2013-05-16 9.899 66,793 -10,410 0.03% 661,170
2013-05-10 2013-05-08 10.039 77,203 -285 0.03% 775,056
2013-05-07 2013-05-03 9.829 77,488 +3,418 0.03% 761,597
2013-04-29 2013-04-25 9.478 74,070 -285 0.03% 702,003
2013-04-25 2013-04-23 9.267 74,355 -284 0.03% 689,044
2013-04-24 2013-04-22 9.407 74,639 -570 0.03% 702,156
2013-04-23 2013-04-19 9.337 75,209 +5,982 0.03% 702,238
2013-04-22 2013-04-18 9.197 69,227 -14,244 0.03% 636,663
2013-04-19 2013-04-17 9.267 83,471 -1,424 0.03% 773,522
2013-04-15 2013-04-11 9.127 84,895 -5,698 0.03% 774,798
2013-04-12 2013-04-10 9.127 90,593 +1,140 0.04% 826,801
2013-04-09 2013-04-05 8.986 89,453 +1,139 0.03% 803,837
2013-04-08 2013-04-03 9.407 88,314 -1,424 0.03% 830,802
2013-04-05 2013-04-02 9.548 89,738 -570 0.03% 856,798
2013-04-02 2013-03-27 9.618 90,308 -4,843 0.04% 868,580
2013-03-27 2013-03-25 9.758 95,151 +1,424 0.04% 928,520
2013-03-25 2013-03-21 9.899 93,727 -3,703 0.04% 927,784
2013-03-19 2013-03-15 10.109 97,430 -2,564 0.04% 984,959
2013-03-18 2013-03-14 10.180 99,994 +285 0.04% 1,017,900
2013-03-14 2013-03-12 10.039 99,709 -855 0.04% 1,000,998
2013-03-13 2013-03-11 10.109 100,564 -1,139 0.04% 1,016,642
2013-03-12 2013-03-08 9.829 101,703 +3,418 0.04% 999,597
2013-03-11 2013-03-07 9.548 98,285 -2,849 0.04% 938,402
2013-03-08 2013-03-06 9.688 101,134 +5,413 0.04% 979,804
2013-03-07 2013-03-05 9.267 95,721 -285 0.04% 887,042
2013-03-06 2013-03-04 9.127 96,006 +4,558 0.04% 876,203
2013-03-05 2013-03-01 9.829 91,448 -2,563 0.04% 898,804
2013-03-04 2013-02-28 10.039 94,011 -2,849 0.04% 943,795
2013-03-01 2013-02-27 9.337 96,860 +1,424 0.04% 904,397
2013-02-28 2013-02-26 8.916 95,436 +2,564 0.04% 850,901
2013-02-27 2013-02-25 9.337 92,872 -3,988 0.04% 867,160
2013-02-25 2013-02-21 9.548 96,860 +7,976 0.04% 924,797
2013-02-22 2013-02-20 10.109 88,884 +3,989 0.03% 898,564
2013-02-21 2013-02-19 10.320 84,895 +1,994 0.03% 876,118
2013-02-20 2013-02-18 11.233 82,901 -3,419 0.03% 931,199
2013-02-19 2013-02-15 11.233 86,320 +7,692 0.03% 969,604
2013-02-18 2013-02-14 11.373 78,628 -7,407 0.03% 894,242
2013-02-15 2013-02-08 11.373 86,035 +1,710 0.03% 978,483
2013-02-14 2013-02-07 11.654 84,325 -570 0.03% 982,715
2013-02-08 2013-02-06 11.794 84,895 -285 0.03% 1,001,277
2013-02-07 2013-02-05 11.654 85,180 -2,279 0.03% 992,679
2013-02-06 2013-02-04 11.794 87,459 -17,093 0.03% 1,031,518
2013-02-05 2013-02-01 11.654 104,552 -2,849 0.04% 1,218,438
2013-02-04 2013-01-31 11.654 107,401 +19,087 0.04% 1,251,640
2013-02-01 2013-01-30 11.935 88,314 -1,994 0.03% 1,054,002
2013-01-31 2013-01-29 11.513 90,308 -3,703 0.04% 1,039,760
2013-01-30 2013-01-28 11.303 94,011 -12,250 0.04% 1,062,594
2013-01-29 2013-01-25 12.075 106,261 -12,535 0.04% 1,283,114
2013-01-28 2013-01-24 11.935 118,796 -6,553 0.05% 1,417,796
2013-01-25 2013-01-23 12.426 125,349 -1,139 0.05% 1,557,604
2013-01-24 2013-01-22 13.409 126,488 +2,564 0.05% 1,696,077
2013-01-23 2013-01-21 13.900 123,924 -5,983 0.05% 1,722,597
2013-01-22 2013-01-18 13.971 129,907 +19,087 0.05% 1,814,883
2013-01-21 2013-01-17 14.251 110,820 -11,965 0.04% 1,579,346
2013-01-18 2013-01-16 14.322 122,785 0.05% 1,758,484

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top