History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-08 | 2025-10-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-22 | 2025-09-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-17 | 2025-09-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-04 | 2025-09-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-13 | 2025-08-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-12 | 2025-08-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-05 | 2025-08-01 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-31 | 2025-07-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-30 | 2025-07-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-29 | 2025-07-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-28 | 2025-07-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-15 | 2025-07-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-08 | 2025-07-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-20 | 2025-06-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-19 | 2025-06-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-16 | 2025-06-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-13 | 2025-06-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-12 | 2025-06-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-06 | 2025-06-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-04 | 2025-06-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-23 | 2025-05-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-22 | 2025-05-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.620 | 2,000 | -800 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.630 | 2,800 | +800 | 0.00% | 1,764 |
| 2024-05-27 | 2024-05-23 | 0.690 | 2,000 | -1,000 | 0.00% | 1,380 |
| 2024-05-24 | 2024-05-22 | 0.640 | 3,000 | +1,000 | 0.00% | 1,920 |
| 2020-05-26 | 2020-05-22 | 5.440 | 2,000 | -59 | 0.00% | 10,880 |
| 2020-04-20 | 2020-04-16 | 5.051 | 2,059 | -2,882 | 0.00% | 10,401 |
| 2020-04-16 | 2020-04-14 | 5.149 | 4,941 | -206 | 0.00% | 25,439 |
| 2020-04-14 | 2020-04-08 | 4.954 | 5,147 | +3,088 | 0.00% | 25,500 |
| 2019-05-28 | 2019-05-24 | 6.518 | 2,059 | -58 | 0.00% | 13,421 |
| 2018-09-12 | 2018-09-10 | 6.741 | 2,117 | -49 | 0.00% | 14,270 |
| 2018-05-25 | 2018-05-23 | 7.110 | 2,166 | -1,949 | 0.00% | 15,400 |
| 2018-05-23 | 2018-05-18 | 7.250 | 4,115 | -183 | 0.00% | 29,835 |
| 2018-05-04 | 2018-05-02 | 6.985 | 4,298 | +679 | 0.00% | 30,022 |
| 2018-05-03 | 2018-04-30 | 6.897 | 3,619 | +1,131 | 0.00% | 24,959 |
| 2018-04-19 | 2018-04-17 | 7.073 | 2,488 | +226 | 0.00% | 17,599 |
| 2018-01-24 | 2018-01-22 | 7.427 | 2,262 | -679 | 0.00% | 16,800 |
| 2018-01-23 | 2018-01-19 | 7.427 | 2,941 | +679 | 0.00% | 21,843 |
| 2018-01-10 | 2018-01-08 | 7.073 | 2,262 | -26,013 | 0.00% | 16,000 |
| 2018-01-09 | 2018-01-05 | 7.162 | 28,275 | +26,013 | 0.01% | 202,501 |
| 2017-11-23 | 2017-11-21 | 6.278 | 2,262 | -2,714 | 0.00% | 14,200 |
| 2017-11-22 | 2017-11-20 | 6.366 | 4,976 | -3,167 | 0.00% | 31,678 |
| 2017-11-21 | 2017-11-17 | 6.454 | 8,143 | -226 | 0.00% | 52,559 |
| 2017-11-15 | 2017-11-13 | 6.720 | 8,369 | +6,107 | 0.00% | 56,238 |
| 2017-09-21 | 2017-09-19 | 7.604 | 2,262 | -2,488 | 0.00% | 17,200 |
| 2017-09-20 | 2017-09-18 | 7.604 | 4,750 | -54,062 | 0.00% | 36,119 |
| 2017-09-19 | 2017-09-15 | 7.869 | 58,812 | +50,669 | 0.03% | 462,802 |
| 2017-09-18 | 2017-09-14 | 7.339 | 8,143 | +2,488 | 0.00% | 59,759 |
| 2017-09-15 | 2017-09-13 | 7.073 | 5,655 | +3,393 | 0.00% | 40,000 |
| 2017-09-13 | 2017-09-11 | 7.584 | 2,262 | -6,786 | 0.00% | 17,156 |
| 2017-09-12 | 2017-09-08 | 7.326 | 9,048 | -3,715 | 0.00% | 66,285 |
| 2017-09-11 | 2017-09-07 | 8.015 | 12,763 | +6,962 | 0.01% | 102,301 |
| 2017-08-29 | 2017-08-25 | 6.033 | 5,801 | -232 | 0.00% | 34,998 |
| 2017-08-28 | 2017-08-24 | 6.119 | 6,033 | +232 | 0.00% | 36,918 |
| 2017-06-29 | 2017-06-27 | 5.430 | 5,801 | +3,480 | 0.00% | 31,498 |
| 2017-06-26 | 2017-06-22 | 5.085 | 2,321 | -81,218 | 0.00% | 11,802 |
| 2017-06-02 | 2017-05-31 | 5.273 | 83,539 | -3,844 | 0.04% | 440,531 |
| 2016-12-13 | 2016-12-09 | 5.026 | 87,383 | -12,136 | 0.04% | 439,202 |
| 2016-12-08 | 2016-12-06 | 4.861 | 99,519 | -1,942 | 0.05% | 483,800 |
| 2016-09-30 | 2016-09-28 | 5.026 | 101,461 | -6,068 | 0.05% | 509,961 |
| 2016-09-20 | 2016-09-15 | 4.976 | 107,529 | -2,858 | 0.05% | 535,099 |
| 2016-07-25 | 2016-07-21 | 4.816 | 110,387 | -24,918 | 0.05% | 531,601 |
| 2016-04-13 | 2016-04-11 | 4.976 | 135,305 | -80,983 | 0.06% | 673,322 |
| 2016-04-12 | 2016-04-08 | 5.057 | 216,288 | -12,459 | 0.10% | 1,093,679 |
| 2016-03-08 | 2016-03-04 | 4.976 | 228,747 | -7,725 | 0.10% | 1,138,319 |
| 2015-06-18 | 2015-06-16 | 7.224 | 236,472 | -12,957 | 0.11% | 1,708,202 |
| 2015-06-17 | 2015-06-15 | 7.384 | 249,429 | -29,902 | 0.11% | 1,841,839 |
| 2015-06-16 | 2015-06-12 | 7.384 | 279,331 | -3,488 | 0.12% | 2,062,642 |
| 2015-06-15 | 2015-06-11 | 7.304 | 282,819 | -24,918 | 0.13% | 2,065,699 |
| 2015-06-12 | 2015-06-10 | 7.384 | 307,737 | -49,836 | 0.14% | 2,272,399 |
| 2015-06-11 | 2015-06-09 | 7.304 | 357,573 | -109,390 | 0.16% | 2,611,699 |
| 2015-06-04 | 2015-06-02 | 7.866 | 466,963 | -1,744 | 0.21% | 3,673,039 |
| 2015-06-01 | 2015-05-28 | 7.625 | 468,707 | -37,377 | 0.21% | 3,573,897 |
| 2015-05-28 | 2015-05-26 | 7.866 | 506,084 | -37,377 | 0.23% | 3,980,757 |
| 2015-05-19 | 2015-05-15 | 7.832 | 543,461 | -32,630 | 0.24% | 4,256,437 |
| 2015-05-15 | 2015-05-13 | 7.754 | 576,091 | -38,304 | 0.25% | 4,466,878 |
| 2015-05-14 | 2015-05-12 | 7.910 | 614,395 | +6,384 | 0.27% | 4,860,118 |
| 2015-05-13 | 2015-05-11 | 8.067 | 608,011 | +23,238 | 0.26% | 4,904,858 |
| 2015-05-12 | 2015-05-08 | 7.754 | 584,773 | +1,787 | 0.25% | 4,534,196 |
| 2015-05-11 | 2015-05-07 | 7.440 | 582,986 | +511 | 0.25% | 4,337,700 |
| 2015-05-08 | 2015-05-06 | 7.832 | 582,475 | +63,840 | 0.25% | 4,561,998 |
| 2015-05-07 | 2015-05-05 | 8.067 | 518,635 | -3,575 | 0.23% | 4,183,857 |
| 2015-05-06 | 2015-05-04 | 8.067 | 522,210 | +90,142 | 0.23% | 4,212,697 |
| 2015-05-05 | 2015-04-30 | 8.459 | 432,068 | +376,655 | 0.19% | 3,654,716 |
| 2015-05-04 | 2015-04-29 | 6.892 | 55,413 | +18,641 | 0.02% | 381,920 |
| 2015-04-30 | 2015-04-28 | 6.657 | 36,772 | +9,193 | 0.02% | 244,801 |
| 2015-04-28 | 2015-04-24 | 6.501 | 27,579 | +5,873 | 0.01% | 179,281 |
| 2015-04-27 | 2015-04-23 | 6.422 | 21,706 | +12,768 | 0.01% | 139,403 |
| 2015-01-27 | 2015-01-23 | 6.187 | 8,938 | -510 | 0.00% | 55,303 |
| 2014-11-19 | 2014-11-17 | 6.344 | 9,448 | +2,553 | 0.00% | 59,938 |
| 2014-09-08 | 2014-09-04 | 6.501 | 6,895 | -6,384 | 0.00% | 44,822 |
| 2014-07-15 | 2014-07-11 | 6.501 | 13,279 | +6,384 | 0.01% | 86,322 |
| 2014-06-04 | 2014-05-30 | 5.482 | 6,895 | -1,277 | 0.00% | 37,802 |
| 2014-05-23 | 2014-05-21 | 5.482 | 8,172 | +1,277 | 0.00% | 44,803 |
| 2014-05-20 | 2014-05-16 | 5.230 | 6,895 | -436 | 0.00% | 36,060 |
| 2014-03-19 | 2014-03-17 | 5.377 | 7,331 | -2,715 | 0.00% | 39,420 |
| 2014-03-17 | 2014-03-13 | 5.230 | 10,046 | +2,715 | 0.00% | 52,540 |
| 2014-03-12 | 2014-03-10 | 5.893 | 7,331 | -2,715 | 0.00% | 43,200 |
| 2014-02-28 | 2014-02-26 | 5.893 | 10,046 | +2,715 | 0.00% | 59,200 |
| 2013-11-04 | 2013-10-31 | 6.335 | 7,331 | -6,788 | 0.00% | 46,441 |
| 2013-10-04 | 2013-10-02 | 6.998 | 14,119 | -2,715 | 0.01% | 98,801 |
| 2013-08-13 | 2013-08-09 | 7.587 | 16,834 | +2,715 | 0.01% | 127,720 |
| 2013-07-17 | 2013-07-15 | 7.661 | 14,119 | -1,357 | 0.01% | 108,161 |
| 2013-07-12 | 2013-07-10 | 7.071 | 15,476 | -4,073 | 0.01% | 109,437 |
| 2013-07-11 | 2013-07-09 | 6.924 | 19,549 | +2,715 | 0.01% | 135,359 |
| 2013-07-10 | 2013-07-08 | 7.513 | 16,834 | +1,358 | 0.01% | 126,480 |
| 2013-07-09 | 2013-07-05 | 7.661 | 15,476 | +1,357 | 0.01% | 118,557 |
| 2013-06-13 | 2013-06-10 | 9.060 | 14,119 | +6,788 | 0.01% | 127,922 |
| 2013-06-07 | 2013-06-05 | 9.355 | 7,331 | -2,715 | 0.00% | 68,581 |
| 2013-06-05 | 2013-06-03 | 9.429 | 10,046 | +2,715 | 0.00% | 94,719 |
| 2013-06-04 | 2013-05-31 | 9.650 | 7,331 | -10,318 | 0.00% | 70,741 |
| 2013-06-03 | 2013-05-30 | 9.576 | 17,649 | +1,358 | 0.01% | 169,005 |
| 2013-05-22 | 2013-05-20 | 10.390 | 16,291 | +8,960 | 0.01% | 169,267 |
| 2013-05-21 | 2013-05-16 | 9.899 | 7,331 | -361 | 0.00% | 72,568 |
| 2013-05-14 | 2013-05-10 | 10.039 | 7,692 | -1,424 | 0.00% | 77,222 |
| 2013-04-26 | 2013-04-24 | 9.548 | 9,116 | -1,425 | 0.00% | 87,037 |
| 2013-04-15 | 2013-04-11 | 9.127 | 10,541 | +1,425 | 0.00% | 96,203 |
| 2013-04-09 | 2013-04-05 | 8.986 | 9,116 | -285 | 0.00% | 81,918 |
| 2013-04-08 | 2013-04-03 | 9.407 | 9,401 | +285 | 0.00% | 88,439 |
| 2013-04-05 | 2013-04-02 | 9.548 | 9,116 | -3,134 | 0.00% | 87,037 |
| 2013-04-03 | 2013-03-28 | 9.548 | 12,250 | +1,424 | 0.00% | 116,960 |
| 2013-03-27 | 2013-03-25 | 9.758 | 10,826 | +1,710 | 0.00% | 105,644 |
| 2013-03-20 | 2013-03-18 | 9.829 | 9,116 | +1,424 | 0.00% | 89,597 |
| 2013-03-04 | 2013-02-28 | 10.039 | 7,692 | -8,546 | 0.00% | 77,222 |
| 2013-02-22 | 2013-02-20 | 10.109 | 16,238 | +1,424 | 0.01% | 164,156 |
| 2013-02-21 | 2013-02-19 | 10.320 | 14,814 | +4,273 | 0.01% | 152,881 |
| 2013-02-20 | 2013-02-18 | 11.233 | 10,541 | -2,849 | 0.00% | 118,404 |
| 2013-02-15 | 2013-02-08 | 11.373 | 13,390 | -2,848 | 0.01% | 152,286 |
| 2013-02-14 | 2013-02-07 | 11.654 | 16,238 | +4,273 | 0.01% | 189,236 |
| 2013-02-05 | 2013-02-01 | 11.654 | 11,965 | -2,849 | 0.00% | 139,439 |
| 2013-02-04 | 2013-01-31 | 11.654 | 14,814 | +1,424 | 0.01% | 172,641 |
| 2013-02-01 | 2013-01-30 | 11.935 | 13,390 | +1,425 | 0.01% | 159,806 |
| 2013-01-31 | 2013-01-29 | 11.513 | 11,965 | -2,849 | 0.00% | 137,759 |
| 2013-01-28 | 2013-01-24 | 11.935 | 14,814 | +1,424 | 0.01% | 176,801 |
| 2013-01-24 | 2013-01-22 | 13.409 | 13,390 | +4,274 | 0.01% | 179,546 |
| 2013-01-23 | 2013-01-21 | 13.900 | 9,116 | +1,424 | 0.00% | 126,716 |
| 2013-01-22 | 2013-01-18 | 13.971 | 7,692 | -49,285 | 0.00% | 107,462 |
| 2013-01-21 | 2013-01-17 | 14.251 | 56,977 | -31,052 | 0.02% | 812,005 |
| 2013-01-18 | 2013-01-16 | 14.322 | 88,029 | 0.03% | 1,260,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy