History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 264,400 +0 0.15% 193,012
2025-10-13 2025-10-09 0.730 264,400 +0 0.15% 193,012
2025-10-10 2025-10-08 0.730 264,400 +0 0.15% 193,012
2025-10-09 2025-10-06 0.740 264,400 +0 0.15% 195,656
2025-10-08 2025-10-03 0.760 264,400 +0 0.15% 200,944
2025-10-06 2025-10-02 0.780 264,400 +0 0.15% 206,232
2025-10-03 2025-09-30 0.790 264,400 +0 0.15% 208,876
2025-10-02 2025-09-29 0.800 264,400 +0 0.15% 211,520
2025-09-30 2025-09-26 0.740 264,400 +8,000 0.15% 195,656
2025-09-19 2025-09-17 0.710 256,400 +8,000 0.14% 182,044
2025-07-08 2025-07-04 0.790 248,400 -8,000 0.14% 196,236
2025-05-30 2025-05-28 0.490 256,400 -10,000 0.14% 125,636
2025-05-26 2025-05-22 0.290 266,400 +14,600 0.15% 77,256
2025-05-23 2025-05-21 0.355 251,800 +5,400 0.14% 89,389
2025-05-19 2025-05-15 0.570 246,400 -5,600 0.14% 140,448
2025-04-17 2025-04-15 0.440 252,000 +7,000 0.14% 110,880
2025-03-27 2025-03-25 0.650 245,000 -5,000 0.14% 159,250
2025-03-13 2025-03-11 0.650 250,000 +10,000 0.14% 162,500
2025-03-03 2025-02-27 0.660 240,000 +5,000 0.13% 158,400
2025-02-21 2025-02-19 0.690 235,000 +7,000 0.13% 162,150
2025-01-23 2025-01-21 0.730 228,000 -8,000 0.13% 166,440
2024-12-12 2024-12-10 0.500 236,000 +1,200 0.13% 118,000
2024-11-19 2024-11-15 0.660 234,800 -15,000 0.13% 154,968
2024-11-08 2024-11-06 0.600 249,800 -25,000 0.14% 149,880
2024-11-05 2024-11-01 0.830 274,800 -15,000 0.15% 228,084
2024-10-31 2024-10-29 0.820 289,800 -10,000 0.16% 237,636
2024-10-29 2024-10-25 0.800 299,800 +200 0.17% 239,840
2024-10-17 2024-10-15 0.640 299,600 -1,200 0.17% 191,744
2024-10-07 2024-10-03 0.800 300,800 -2,800 0.17% 240,640
2024-10-04 2024-10-02 0.840 303,600 -15,400 0.17% 255,024
2024-10-03 2024-09-30 0.630 319,000 +4,000 0.18% 200,970
2024-09-30 2024-09-26 0.630 315,000 +20,000 0.18% 198,450
2024-09-17 2024-09-13 0.420 295,000 +60,000 0.16% 123,900
2024-07-04 2024-07-02 0.490 235,000 +10,000 0.13% 115,150
2024-06-18 2024-06-14 0.480 225,000 -3,800 0.13% 108,000
2024-05-27 2024-05-23 0.690 228,800 -2,000 0.13% 157,872
2024-05-24 2024-05-22 0.640 230,800 +17,400 0.13% 147,712
2024-05-23 2024-05-21 0.890 213,400 -5,400 0.12% 189,926
2024-05-22 2024-05-20 1.120 218,800 -21,200 0.12% 245,056
2024-05-21 2024-05-17 0.520 240,000 -87,200 0.13% 124,800
2024-05-10 2024-05-08 0.350 327,200 +2,800 0.18% 114,520
2024-05-02 2024-04-29 0.300 324,400 +11,000 0.18% 97,320
2024-02-07 2024-02-05 0.390 313,400 -4,000 0.17% 122,226
2023-11-07 2023-11-03 0.360 317,400 -1,800 0.18% 114,264
2023-10-31 2023-10-27 0.430 319,200 +2,000 0.18% 137,256
2023-10-26 2023-10-24 0.400 317,200 -2,200 0.18% 126,880
2023-10-24 2023-10-19 0.350 319,400 +3,400 0.18% 111,790
2023-09-15 2023-09-13 0.540 316,000 +600 0.18% 170,640
2023-08-31 2023-08-29 0.550 315,400 -10,000 0.18% 173,470
2023-06-30 2023-06-28 0.760 325,400 -1,200 0.18% 247,304
2023-06-06 2023-06-02 0.780 326,600 -4,600 0.18% 254,748
2023-05-30 2023-05-25 0.790 331,200 -3,800 0.18% 261,648
2023-05-29 2023-05-24 0.790 335,000 +4,600 0.19% 264,650
2023-05-12 2023-05-10 1.100 330,400 -19,600 0.18% 363,440
2023-04-14 2023-04-12 1.140 350,000 +1,200 0.19% 399,000
2023-03-22 2023-03-20 1.020 348,800 -4,800 0.19% 355,776
2023-03-14 2023-03-10 1.390 353,600 +1,600 0.20% 491,504
2023-03-03 2023-03-01 1.320 352,000 +3,200 0.20% 464,640
2023-03-02 2023-02-28 1.340 348,800 +2,000 0.19% 467,392
2023-01-03 2022-12-29 1.000 346,800 -1,400 0.19% 346,800
2022-12-15 2022-12-13 1.250 348,200 -600 0.19% 435,250
2022-12-13 2022-12-09 0.830 348,800 +27,000 0.19% 289,504
2022-12-12 2022-12-08 0.870 321,800 -200 0.18% 279,966
2022-12-06 2022-12-02 0.710 322,000 -3,600 0.18% 228,620
2022-07-11 2022-07-07 1.240 325,600 -2,400 0.18% 403,744
2022-07-06 2022-07-04 1.500 328,000 +7,400 0.18% 492,000
2022-06-17 2022-06-15 1.530 320,600 -800 0.18% 490,518
2022-06-16 2022-06-14 1.520 321,400 +800 0.18% 488,528
2022-05-30 2022-05-26 1.570 320,600 +3,200 0.18% 503,342
2022-05-26 2022-05-24 1.530 317,400 -8,200 0.18% 485,622
2022-05-25 2022-05-23 1.800 325,600 -9,800 0.18% 586,080
2022-05-24 2022-05-20 1.700 335,400 +18,000 0.19% 570,180
2022-03-18 2022-03-16 1.250 317,400 +600 0.18% 396,750
2022-03-17 2022-03-15 1.250 316,800 +2,400 0.18% 396,000
2021-11-16 2021-11-12 2.190 314,400 +200 0.17% 688,536
2021-10-05 2021-09-30 2.060 314,200 +10,000 0.17% 647,252
2021-10-04 2021-09-29 2.060 304,200 -4,600 0.17% 626,652
2021-09-30 2021-09-28 2.180 308,800 +4,600 0.17% 673,184
2021-09-20 2021-09-16 2.800 304,200 -4,800 0.17% 851,760
2021-09-13 2021-09-09 2.950 309,000 +4,000 0.17% 911,550
2021-09-09 2021-09-07 3.000 305,000 +5,400 0.17% 915,000
2021-08-13 2021-08-11 3.700 299,600 +8,000 0.17% 1,108,520
2021-07-05 2021-06-30 5.000 291,600 -4,400 0.16% 1,458,000
2021-06-25 2021-06-23 4.900 296,000 +4,400 0.16% 1,450,400
2021-06-15 2021-06-10 4.950 291,600 +8,000 0.16% 1,443,420
2021-04-29 2021-04-27 5.500 283,600 -200 0.16% 1,559,800
2021-04-28 2021-04-26 5.300 283,800 +400 0.16% 1,504,140
2021-04-14 2021-04-12 5.500 283,400 -800 0.16% 1,558,700
2021-04-12 2021-04-08 5.300 284,200 -200 0.16% 1,506,260
2021-04-08 2021-04-01 5.600 284,400 -2,200 0.16% 1,592,640
2021-04-07 2021-03-31 5.200 286,600 -5,000 0.16% 1,490,320
2021-03-29 2021-03-25 4.550 291,600 -4,000 0.16% 1,326,780
2021-03-03 2021-03-01 4.850 295,600 +200 0.16% 1,433,660
2021-02-17 2021-02-11 5.000 295,400 -1,000 0.16% 1,477,000
2021-02-08 2021-02-04 5.000 296,400 -400 0.16% 1,482,000
2021-01-04 2020-12-29 5.200 296,800 +1,000 0.16% 1,543,360
2020-12-30 2020-12-28 5.700 295,800 -1,000 0.16% 1,686,060
2020-09-07 2020-09-03 5.400 296,800 -2,200 0.16% 1,602,720
2020-09-02 2020-08-31 5.000 299,000 -800 0.17% 1,495,000
2020-09-01 2020-08-28 5.100 299,800 -400 0.17% 1,528,980
2020-08-17 2020-08-13 4.950 300,200 +800 0.17% 1,485,990
2020-07-30 2020-07-28 5.000 299,400 -6,800 0.17% 1,497,000
2020-07-10 2020-07-08 5.000 306,200 -4,200 0.17% 1,531,000
2020-07-09 2020-07-07 4.800 310,400 -34,200 0.17% 1,489,920
2020-07-08 2020-07-06 4.950 344,600 -35,400 0.19% 1,705,770
2020-07-07 2020-07-03 4.950 380,000 -135,400 0.21% 1,881,000
2020-07-02 2020-06-29 5.000 515,400 -97,800 0.29% 2,577,000
2020-06-30 2020-06-26 4.850 613,200 -114,600 0.34% 2,974,020
2020-06-29 2020-06-24 5.300 727,800 -1,000 0.40% 3,857,340
2020-06-26 2020-06-23 5.200 728,800 -26,000 0.40% 3,789,760
2020-06-24 2020-06-22 5.300 754,800 -800 0.42% 4,000,440
2020-06-18 2020-06-16 5.400 755,600 -1,000 0.42% 4,080,240
2020-06-17 2020-06-15 5.200 756,600 -2,000 0.42% 3,934,320
2020-06-16 2020-06-12 5.200 758,600 -400 0.42% 3,944,720
2020-06-15 2020-06-11 5.600 759,000 -82,600 0.42% 4,250,400
2020-06-12 2020-06-10 5.600 841,600 -70,000 0.47% 4,712,960
2020-06-10 2020-06-08 5.200 911,600 -1,200 0.51% 4,740,320
2020-06-09 2020-06-05 5.100 912,800 -2,200 0.51% 4,655,280
2020-06-08 2020-06-04 5.400 915,000 -85,200 0.51% 4,941,000
2020-06-04 2020-06-02 5.500 1,000,200 -3,800 0.55% 5,501,100
2020-06-03 2020-06-01 5.200 1,004,000 -4,400 0.56% 5,220,800
2020-06-01 2020-05-28 5.200 1,008,400 -1,200 0.56% 5,243,680
2020-05-29 2020-05-27 5.500 1,009,600 -2,000 0.56% 5,552,800
2020-05-26 2020-05-22 5.440 1,011,600 -29,753 0.56% 5,503,104
2020-05-25 2020-05-21 5.440 1,041,353 -22,853 0.56% 5,664,960
2020-05-21 2020-05-19 5.149 1,064,206 -1,441 0.57% 5,479,141
2020-05-20 2020-05-18 5.634 1,065,647 -4,941 0.57% 6,004,160
2020-05-19 2020-05-15 5.246 1,070,588 -618 0.58% 5,615,999
2020-05-15 2020-05-13 5.440 1,071,206 -103,147 0.58% 5,827,361
2020-05-12 2020-05-08 5.343 1,174,353 -44,265 0.63% 6,274,400
2020-05-11 2020-05-07 5.246 1,218,618 -134,441 0.66% 6,392,522
2020-05-06 2020-05-04 5.246 1,353,059 -1,029 0.73% 7,097,761
2020-04-24 2020-04-22 5.634 1,354,088 -52,500 0.73% 7,629,319
2020-04-23 2020-04-21 5.440 1,406,588 -31,294 0.76% 7,651,839
2020-04-21 2020-04-17 5.246 1,437,882 -30,883 0.77% 7,542,718
2020-04-20 2020-04-16 5.051 1,468,765 -411 0.79% 7,419,361
2020-04-17 2020-04-15 5.051 1,469,176 -7,206 0.79% 7,421,438
2020-04-16 2020-04-14 5.149 1,476,382 -18,530 0.80% 7,601,258
2020-04-15 2020-04-09 4.954 1,494,912 -30,882 0.81% 7,406,221
2020-04-14 2020-04-08 4.954 1,525,794 -175,412 0.82% 7,559,219
2020-04-09 2020-04-07 4.857 1,701,206 -8,853 0.92% 8,263,001
2020-04-07 2020-04-03 4.760 1,710,059 -52,706 0.92% 8,139,881
2020-04-06 2020-04-02 4.857 1,762,765 -27,588 0.95% 8,562,001
2020-03-23 2020-03-19 4.371 1,790,353 -823 0.96% 7,826,400
2020-02-20 2020-02-18 5.149 1,791,176 +1,852 0.97% 9,221,998
2020-02-07 2020-02-05 4.857 1,789,324 +4,118 0.96% 8,691,002
2019-11-28 2019-11-26 5.634 1,785,206 -15,235 0.96% 10,058,361
2019-10-25 2019-10-23 5.149 1,800,441 -1,030 0.97% 9,269,699
2019-10-10 2019-10-08 5.440 1,801,471 +223,177 0.97% 9,800,002
2019-10-08 2019-10-03 5.634 1,578,294 -5,147 0.85% 8,892,559
2019-10-02 2019-09-27 5.343 1,583,441 +10,500 0.85% 8,460,099
2019-09-27 2019-09-25 5.149 1,572,941 +1,647 0.85% 8,098,399
2019-09-10 2019-09-06 5.343 1,571,294 -1,030 0.85% 8,395,199
2019-08-15 2019-08-13 5.731 1,572,324 -617 0.85% 9,011,663
2019-08-14 2019-08-12 5.829 1,572,941 -28,412 0.85% 9,167,999
2019-08-07 2019-08-05 6.023 1,601,353 -10,294 0.86% 9,644,720
2019-07-15 2019-07-11 6.120 1,611,647 -412 0.87% 9,863,280
2019-07-05 2019-07-03 6.314 1,612,059 -10,294 0.87% 10,179,001
2019-07-04 2019-07-02 6.314 1,622,353 -11,529 0.87% 10,244,000
2019-06-26 2019-06-24 6.509 1,633,882 +3,706 0.88% 10,634,238
2019-06-25 2019-06-21 6.509 1,630,176 +2,470 0.88% 10,610,117
2019-06-14 2019-06-12 6.023 1,627,706 -206 0.88% 9,803,441
2019-06-13 2019-06-11 6.314 1,627,912 +3,912 0.88% 10,279,101
2019-06-05 2019-06-03 6.518 1,624,000 -412 0.88% 10,585,696
2019-05-28 2019-05-24 6.518 1,624,412 -45,997 0.88% 10,588,382
2019-05-27 2019-05-23 6.518 1,670,409 +2,753 0.88% 10,888,203
2019-05-14 2019-05-09 6.707 1,667,656 -106,068 0.87% 11,185,338
2019-05-08 2019-05-06 6.802 1,773,724 -21,171 0.93% 12,064,320
2019-04-29 2019-04-25 6.896 1,794,895 -48,059 0.94% 12,377,878
2019-04-18 2019-04-16 6.896 1,842,954 +208,537 0.97% 12,709,301
2019-04-17 2019-04-15 6.613 1,634,417 +4,657 0.86% 10,807,997
2019-04-08 2019-04-03 6.991 1,629,760 +6,563 0.85% 11,393,041
2019-03-29 2019-03-27 6.896 1,623,197 +27,523 0.85% 11,193,822
2019-03-28 2019-03-26 7.085 1,595,674 +7,621 0.84% 11,305,499
2019-03-27 2019-03-25 6.991 1,588,053 -10,162 0.83% 11,101,483
2019-03-26 2019-03-22 7.274 1,598,215 +6,987 0.84% 11,625,462
2019-03-18 2019-03-14 7.368 1,591,228 +10,585 0.83% 11,724,959
2019-03-11 2019-03-07 7.180 1,580,643 -7,410 0.83% 11,348,323
2019-03-07 2019-03-05 7.180 1,588,053 +212 0.83% 11,401,524
2019-03-04 2019-02-28 7.557 1,587,841 +15,667 0.83% 12,000,002
2019-02-25 2019-02-21 7.180 1,572,174 +1,058 0.82% 11,287,519
2019-02-21 2019-02-19 6.991 1,571,116 +8,257 0.82% 10,983,083
2019-02-20 2019-02-18 6.991 1,562,859 +10,162 0.82% 10,925,362
2019-02-18 2019-02-14 7.085 1,552,697 +14,185 0.81% 11,001,003
2019-02-15 2019-02-13 7.180 1,538,512 +42,343 0.81% 11,045,841
2019-01-31 2019-01-29 7.085 1,496,169 +846,848 0.78% 10,600,497
2019-01-28 2019-01-24 6.991 649,321 -423 0.34% 4,539,160
2019-01-18 2019-01-16 7.085 649,744 -636 0.34% 4,603,497
2019-01-17 2019-01-15 6.991 650,380 -423 0.34% 4,546,563
2019-01-08 2019-01-04 7.085 650,803 -6,140 0.34% 4,611,000
2019-01-02 2018-12-27 6.991 656,943 -4,869 0.34% 4,592,442
2018-11-02 2018-10-31 6.329 661,812 -5,293 0.35% 4,188,840
2018-10-03 2018-09-28 6.707 667,105 -8,468 0.35% 4,474,421
2018-09-12 2018-09-10 6.741 675,573 -26,405 0.35% 4,553,869
2018-08-27 2018-08-23 6.648 701,978 +650 0.36% 4,667,039
2018-08-20 2018-08-16 6.556 701,328 -5,415 0.36% 4,597,957
2018-06-21 2018-06-19 7.018 706,743 +5,415 0.36% 4,959,759
2018-06-08 2018-06-06 7.295 701,328 +10,829 0.36% 5,116,037
2018-05-31 2018-05-29 7.387 690,499 -5,415 0.35% 5,100,802
2018-05-30 2018-05-28 7.387 695,914 -10,829 0.36% 5,140,803
2018-05-25 2018-05-23 7.110 706,743 -11,046 0.36% 5,025,018
2018-05-24 2018-05-21 7.162 717,789 -21,660 0.37% 5,140,687
2018-05-23 2018-05-18 7.250 739,449 -32,794 0.38% 5,361,193
2018-05-18 2018-05-16 7.250 772,243 +48,632 0.38% 5,598,957
2018-05-02 2018-04-27 6.808 723,611 +4,524 0.35% 4,926,463
2018-04-20 2018-04-18 6.985 719,087 +5,655 0.35% 5,022,823
2018-04-17 2018-04-13 6.897 713,432 -37,322 0.35% 4,920,243
2018-04-11 2018-04-09 6.897 750,754 -1,810 0.37% 5,177,637
2018-04-06 2018-04-03 6.808 752,564 -1,810 0.37% 5,123,580
2018-03-26 2018-03-22 7.073 754,374 -1,131 0.37% 5,336,002
2018-03-23 2018-03-21 7.073 755,505 -9,726 0.37% 5,344,003
2018-03-22 2018-03-20 6.985 765,231 +4,524 0.38% 5,345,139
2018-03-21 2018-03-19 6.985 760,707 +8,369 0.37% 5,313,538
2018-03-19 2018-03-15 6.985 752,338 +5,655 0.37% 5,255,081
2018-03-05 2018-03-01 6.720 746,683 -13,119 0.37% 5,017,521
2018-03-02 2018-02-28 6.631 759,802 +17,643 0.37% 5,038,497
2018-02-21 2018-02-15 6.720 742,159 +11,310 0.36% 4,987,121
2018-02-14 2018-02-12 6.454 730,849 +30,085 0.36% 4,717,260
2018-02-12 2018-02-08 6.543 700,764 +4,523 0.34% 4,585,037
2018-02-09 2018-02-07 6.543 696,241 +10,406 0.34% 4,555,443
2018-02-08 2018-02-06 6.720 685,835 -9,048 0.34% 4,608,638
2018-02-07 2018-02-05 7.339 694,883 -22,394 0.34% 5,099,518
2018-02-05 2018-02-01 7.516 717,277 -905 0.35% 5,390,700
2018-02-01 2018-01-30 7.427 718,182 +11,763 0.35% 5,334,001
2018-01-31 2018-01-29 7.781 706,419 -20,585 0.35% 5,496,476
2018-01-30 2018-01-26 7.781 727,004 -27,370 0.36% 5,656,643
2018-01-29 2018-01-25 7.604 754,374 -3,393 0.37% 5,736,203
2018-01-25 2018-01-23 7.604 757,767 +13,572 0.37% 5,762,003
2018-01-24 2018-01-22 7.427 744,195 -38,680 0.37% 5,527,202
2018-01-23 2018-01-19 7.427 782,875 +679 0.38% 5,814,482
2018-01-19 2018-01-17 7.250 782,196 -7,012 0.38% 5,671,119
2018-01-18 2018-01-16 7.162 789,208 -18,096 0.39% 5,652,178
2018-01-17 2018-01-15 6.985 807,304 +2,714 0.40% 5,639,019
2018-01-15 2018-01-11 7.073 804,590 +4,977 0.39% 5,691,201
2018-01-11 2018-01-09 7.073 799,613 -679 0.39% 5,655,997
2018-01-10 2018-01-08 7.073 800,292 +62,431 0.39% 5,660,800
2018-01-09 2018-01-05 7.162 737,861 -23,299 0.36% 5,284,439
2018-01-08 2018-01-04 6.720 761,160 -4,524 0.37% 5,114,803
2018-01-04 2018-01-02 6.631 765,684 +5,429 0.38% 5,077,503
2017-12-22 2017-12-20 6.366 760,255 -11,310 0.37% 4,839,841
2017-12-12 2017-12-08 6.366 771,565 +11,310 0.38% 4,911,841
2017-12-11 2017-12-07 6.189 760,255 -19,227 0.37% 4,705,401
2017-12-08 2017-12-06 6.189 779,482 -4,071 0.38% 4,824,402
2017-12-05 2017-12-01 6.454 783,553 +2,262 0.38% 5,057,438
2017-11-24 2017-11-22 6.454 781,291 -12,441 0.38% 5,042,838
2017-11-23 2017-11-21 6.278 793,732 -21,489 0.39% 4,982,778
2017-11-21 2017-11-17 6.454 815,221 -22,620 0.40% 5,261,839
2017-11-15 2017-11-13 6.720 837,841 +51,799 0.41% 5,630,079
2017-11-09 2017-11-07 6.631 786,042 -17,869 0.39% 5,212,503
2017-11-01 2017-10-30 6.808 803,911 +33,703 0.39% 5,473,158
2017-10-30 2017-10-26 6.897 770,208 +2,262 0.38% 5,311,803
2017-10-25 2017-10-23 6.808 767,946 +227 0.38% 5,228,303
2017-10-24 2017-10-20 6.985 767,719 +1,357 0.38% 5,362,517
2017-10-23 2017-10-19 6.631 766,362 -20,358 0.38% 5,081,999
2017-10-18 2017-10-16 6.897 786,720 +9,953 0.39% 5,425,679
2017-10-16 2017-10-12 6.808 776,767 -11,310 0.38% 5,288,358
2017-10-13 2017-10-11 6.897 788,077 -1,810 0.39% 5,435,038
2017-10-11 2017-10-09 7.073 789,887 +11,310 0.39% 5,587,201
2017-10-09 2017-10-04 6.985 778,577 +10,179 0.38% 5,438,360
2017-10-06 2017-10-03 6.808 768,398 +9,048 0.38% 5,231,380
2017-10-04 2017-09-29 6.897 759,350 +1,810 0.37% 5,236,920
2017-10-03 2017-09-28 6.897 757,540 -2,262 0.37% 5,224,437
2017-09-29 2017-09-27 6.985 759,802 -11,763 0.37% 5,307,217
2017-09-27 2017-09-25 6.720 771,565 -77,812 0.38% 5,184,722
2017-09-26 2017-09-22 7.339 849,377 +6,786 0.42% 6,233,298
2017-09-25 2017-09-21 7.427 842,591 +18,096 0.41% 6,257,998
2017-09-22 2017-09-20 7.604 824,495 +1,131 0.40% 6,269,397
2017-09-21 2017-09-19 7.604 823,364 -43,657 0.40% 6,260,797
2017-09-20 2017-09-18 7.604 867,021 +113,552 0.43% 6,592,762
2017-09-19 2017-09-15 7.869 753,469 +38,454 0.37% 5,929,181
2017-09-18 2017-09-14 7.339 715,015 +56,776 0.35% 5,247,260
2017-09-15 2017-09-13 7.073 658,239 +7,917 0.32% 4,655,999
2017-09-14 2017-09-12 7.339 650,322 +10,405 0.32% 4,772,499
2017-09-13 2017-09-11 7.584 639,917 +35,513 0.31% 4,853,433
2017-09-12 2017-09-08 7.326 604,404 -13,321 0.30% 4,427,810
2017-09-11 2017-09-07 8.015 617,725 -18,332 0.30% 4,951,318
2017-09-07 2017-09-05 6.033 636,057 +15,083 0.30% 3,837,397
2017-09-06 2017-09-04 6.033 620,974 +9,050 0.30% 3,746,400
2017-09-04 2017-08-31 6.033 611,924 -10,906 0.29% 3,691,800
2017-09-01 2017-08-30 6.033 622,830 -58,710 0.30% 3,757,597
2017-08-31 2017-08-29 6.033 681,540 +11,603 0.33% 4,111,801
2017-08-29 2017-08-25 6.033 669,937 +22,045 0.32% 4,041,799
2017-08-28 2017-08-24 6.119 647,892 -8,122 0.31% 3,964,639
2017-08-25 2017-08-22 5.861 656,014 +23,205 0.31% 3,844,720
2017-08-24 2017-08-21 5.775 632,809 -5,801 0.30% 3,654,182
2017-08-22 2017-08-18 5.775 638,610 +17,404 0.31% 3,687,680
2017-08-21 2017-08-17 5.947 621,206 +11,603 0.30% 3,694,260
2017-08-18 2017-08-16 5.947 609,603 +131,110 0.29% 3,625,258
2017-08-17 2017-08-15 5.947 478,493 +62,886 0.23% 2,845,558
2017-08-16 2017-08-14 5.861 415,607 +6,962 0.20% 2,435,760
2017-08-15 2017-08-11 5.861 408,645 -1,393 0.20% 2,394,957
2017-08-14 2017-08-10 5.947 410,038 -15,315 0.20% 2,438,461
2017-08-11 2017-08-09 6.033 425,353 +22,277 0.20% 2,566,198
2017-08-10 2017-08-08 5.861 403,076 -38,289 0.19% 2,362,319
2017-08-09 2017-08-07 5.861 441,365 -10,906 0.21% 2,586,720
2017-08-08 2017-08-04 5.688 452,271 +94,445 0.22% 2,572,678
2017-08-04 2017-08-02 5.516 357,826 -17,404 0.17% 1,973,761
2017-07-25 2017-07-21 5.430 375,230 +42,234 0.18% 2,037,421
2017-07-24 2017-07-20 5.516 332,996 +5,105 0.16% 1,836,799
2017-07-21 2017-07-19 5.344 327,891 +464 0.16% 1,752,120
2017-07-19 2017-07-17 5.516 327,427 +2,321 0.16% 1,806,081
2017-07-17 2017-07-13 5.516 325,106 -11,139 0.16% 1,793,278
2017-07-13 2017-07-11 5.430 336,245 -17,404 0.16% 1,825,741
2017-07-06 2017-07-04 5.516 353,649 -4,641 0.17% 1,950,721
2017-07-05 2017-07-03 5.516 358,290 -5,801 0.17% 1,976,320
2017-07-04 2017-06-30 5.430 364,091 +232 0.17% 1,976,939
2017-06-28 2017-06-26 5.430 363,859 -11,603 0.17% 1,975,679
2017-06-27 2017-06-23 5.430 375,462 -54,996 0.18% 2,038,681
2017-06-26 2017-06-22 5.085 430,458 -929 0.21% 2,188,898
2017-06-23 2017-06-21 5.344 431,387 -3,480 0.21% 2,305,162
2017-06-21 2017-06-19 5.430 434,867 +9,746 0.21% 2,361,238
2017-06-20 2017-06-16 5.430 425,121 -10,907 0.20% 2,308,319
2017-06-06 2017-06-02 5.516 436,028 -9,282 0.21% 2,405,122
2017-06-05 2017-06-01 5.273 445,310 -27,614 0.21% 2,348,281
2017-06-02 2017-05-31 5.273 472,924 +7,126 0.23% 2,493,900
2017-05-29 2017-05-25 5.273 465,798 +486 0.21% 2,456,322
2017-05-26 2017-05-24 5.273 465,312 +3,641 0.21% 2,453,759
2017-05-25 2017-05-23 5.273 461,671 +4,369 0.21% 2,434,559
2017-05-24 2017-05-22 5.356 457,302 -7,767 0.21% 2,449,199
2017-05-18 2017-05-16 5.273 465,069 +242 0.21% 2,452,478
2017-05-17 2017-05-15 5.273 464,827 +10,438 0.21% 2,451,201
2017-05-12 2017-05-10 5.438 454,389 -8,981 0.21% 2,471,038
2017-05-02 2017-04-27 5.273 463,370 -24,273 0.21% 2,443,518
2017-04-28 2017-04-26 5.356 487,643 -13,593 0.22% 2,611,698
2017-04-21 2017-04-19 5.438 501,236 -486 0.23% 2,725,799
2017-04-18 2017-04-12 5.356 501,722 +3,641 0.23% 2,687,102
2017-04-13 2017-04-11 5.356 498,081 +2,428 0.23% 2,667,602
2017-04-12 2017-04-10 5.356 495,653 +2,427 0.23% 2,654,598
2017-04-11 2017-04-07 5.438 493,226 -8,010 0.23% 2,682,240
2017-04-07 2017-04-05 5.438 501,236 +7,282 0.23% 2,725,799
2017-04-03 2017-03-30 5.356 493,954 +7,282 0.23% 2,645,499
2017-03-29 2017-03-27 5.438 486,672 +110,441 0.22% 2,646,598
2017-03-27 2017-03-23 5.438 376,231 -1,213 0.17% 2,046,003
2017-03-23 2017-03-21 5.521 377,444 +17,962 0.17% 2,083,699
2017-03-22 2017-03-20 5.438 359,482 +12,136 0.16% 1,954,919
2017-03-17 2017-03-15 5.438 347,346 +48,546 0.16% 1,888,922
2017-03-16 2017-03-14 5.438 298,800 +6,068 0.14% 1,624,921
2017-03-09 2017-03-07 5.356 292,732 -242 0.13% 1,567,802
2017-03-06 2017-03-02 5.273 292,974 +1,213 0.13% 1,544,958
2017-03-02 2017-02-28 5.521 291,761 +6,069 0.13% 1,610,682
2017-03-01 2017-02-27 5.521 285,692 -6,069 0.13% 1,577,177
2017-02-28 2017-02-24 5.438 291,761 +33,012 0.13% 1,586,642
2017-02-01 2017-01-25 4.614 258,749 -74,033 0.12% 1,193,918
2017-01-25 2017-01-23 4.697 332,782 -3,641 0.15% 1,562,940
2017-01-17 2017-01-13 4.779 336,423 -7,282 0.15% 1,607,761
2016-12-12 2016-12-08 4.944 343,705 +2,428 0.16% 1,699,201
2016-12-09 2016-12-07 4.861 341,277 +1,213 0.16% 1,659,078
2016-11-30 2016-11-28 4.779 340,064 -4,612 0.16% 1,625,161
2016-11-18 2016-11-16 4.697 344,676 -8,252 0.16% 1,618,801
2016-11-11 2016-11-09 4.697 352,928 -6,311 0.16% 1,657,558
2016-11-09 2016-11-07 4.861 359,239 +242 0.16% 1,746,398
2016-10-12 2016-10-07 5.026 358,997 -4,854 0.16% 1,804,381
2016-10-06 2016-10-04 4.944 363,851 +12,622 0.17% 1,798,798
2016-09-20 2016-09-15 4.976 351,229 -9,334 0.16% 1,747,829
2016-09-13 2016-09-09 4.976 360,563 +12,459 0.16% 1,794,278
2016-09-12 2016-09-08 5.057 348,104 +1,246 0.16% 1,760,218
2016-09-09 2016-09-07 5.057 346,858 +3,737 0.15% 1,753,918
2016-09-08 2016-09-06 5.057 343,121 +1,246 0.15% 1,735,021
2016-09-06 2016-09-02 5.137 341,875 -498 0.15% 1,756,161
2016-09-02 2016-08-31 5.057 342,373 -6,728 0.15% 1,731,239
2016-08-30 2016-08-26 4.976 349,101 -748 0.16% 1,737,240
2016-08-29 2016-08-25 4.896 349,849 +7,476 0.16% 1,712,882
2016-07-28 2016-07-26 4.736 342,373 +6,478 0.15% 1,621,319
2016-06-20 2016-06-16 4.976 335,895 -7,475 0.15% 1,671,522
2016-06-10 2016-06-07 4.976 343,370 -747 0.15% 1,708,720
2016-05-26 2016-05-24 5.137 344,117 -12,709 0.15% 1,767,678
2016-04-01 2016-03-30 5.137 356,826 +499 0.16% 1,832,962
2016-03-22 2016-03-18 4.655 356,327 +3,737 0.16% 1,658,799
2016-03-03 2016-03-01 4.575 352,590 +997 0.16% 1,613,102
2016-01-18 2016-01-14 5.297 351,593 -498 0.16% 1,862,521
2016-01-12 2016-01-08 5.458 352,091 -12,459 0.16% 1,921,679
2015-12-08 2015-12-04 5.618 364,550 -4,984 0.16% 2,048,199
2015-12-04 2015-12-02 5.699 369,534 +3,240 0.16% 2,105,861
2015-11-20 2015-11-18 5.859 366,294 +1,744 0.16% 2,146,197
2015-11-19 2015-11-17 6.020 364,550 -3,738 0.16% 2,194,499
2015-11-09 2015-11-05 5.939 368,288 -12,459 0.16% 2,187,441
2015-11-03 2015-10-30 5.458 380,747 -4,734 0.17% 2,078,081
2015-10-09 2015-10-07 5.779 385,481 -8,722 0.17% 2,227,678
2015-10-06 2015-10-02 5.618 394,203 +14,951 0.18% 2,214,802
2015-09-24 2015-09-22 5.137 379,252 -997 0.17% 1,948,161
2015-09-14 2015-09-10 4.896 380,249 +2,492 0.17% 1,861,722
2015-09-11 2015-09-09 5.137 377,757 +748 0.17% 1,940,481
2015-08-26 2015-08-24 4.896 377,009 -46,597 0.17% 1,845,859
2015-08-24 2015-08-20 5.378 423,606 -2,741 0.19% 2,278,001
2015-08-20 2015-08-18 5.458 426,347 +8,971 0.19% 2,326,961
2015-08-05 2015-08-03 6.261 417,376 -1,246 0.19% 2,612,998
2015-07-30 2015-07-28 6.100 418,622 +22,426 0.19% 2,553,599
2015-07-29 2015-07-27 6.261 396,196 +12,210 0.18% 2,480,400
2015-07-28 2015-07-24 6.582 383,986 +18,937 0.17% 2,527,238
2015-07-15 2015-07-13 6.501 365,049 +1,745 0.16% 2,373,303
2015-07-14 2015-07-10 6.501 363,304 +3,987 0.16% 2,361,958
2015-07-13 2015-07-09 6.421 359,317 -250 0.16% 2,307,197
2015-07-10 2015-07-08 5.939 359,567 -249 0.16% 2,135,642
2015-07-09 2015-07-07 6.582 359,816 -249 0.16% 2,368,161
2015-07-08 2015-07-06 6.742 360,065 -5,731 0.16% 2,427,600
2015-07-07 2015-07-03 7.063 365,796 -2,492 0.16% 2,583,679
2015-06-18 2015-06-16 7.224 368,288 -5,233 0.16% 2,660,401
2015-06-17 2015-06-15 7.384 373,521 +12,459 0.17% 2,758,162
2015-06-15 2015-06-11 7.304 361,062 -4,983 0.16% 2,637,182
2015-06-12 2015-06-10 7.384 366,045 -1,246 0.16% 2,702,958
2015-06-11 2015-06-09 7.304 367,291 +1,495 0.16% 2,682,679
2015-06-05 2015-06-03 7.786 365,796 -4,485 0.16% 2,847,919
2015-06-04 2015-06-02 7.866 370,281 +1,246 0.16% 2,912,557
2015-06-03 2015-06-01 7.786 369,035 +2,741 0.16% 2,873,137
2015-06-02 2015-05-29 7.545 366,294 +4,485 0.16% 2,763,597
2015-06-01 2015-05-28 7.625 361,809 +3,737 0.16% 2,758,798
2015-05-29 2015-05-27 7.866 358,072 -1,245 0.16% 2,816,524
2015-05-28 2015-05-26 7.866 359,317 +10,714 0.16% 2,826,317
2015-05-22 2015-05-20 7.866 348,603 +3,738 0.16% 2,742,042
2015-05-21 2015-05-19 7.866 344,865 +3,239 0.15% 2,712,640
2015-05-20 2015-05-18 7.832 341,626 -12,459 0.15% 2,675,646
2015-05-19 2015-05-15 7.832 354,085 -5,206 0.16% 2,773,226
2015-05-18 2015-05-14 7.675 359,291 -1,277 0.16% 2,757,720
2015-05-14 2015-05-12 7.910 360,568 +2,554 0.16% 2,852,242
2015-05-13 2015-05-11 8.067 358,014 +5,873 0.16% 2,888,119
2015-05-12 2015-05-08 7.754 352,141 +2,043 0.15% 2,730,421
2015-05-11 2015-05-07 7.440 350,098 +3,320 0.15% 2,604,900
2015-05-08 2015-05-06 7.832 346,778 -10,470 0.15% 2,715,997
2015-05-07 2015-05-05 8.067 357,248 -7,916 0.16% 2,881,939
2015-05-06 2015-05-04 8.067 365,164 +21,705 0.16% 2,945,798
2015-05-05 2015-04-30 8.459 343,459 -14,811 0.15% 2,905,203
2015-05-04 2015-04-29 6.892 358,270 -3,064 0.16% 2,469,283
2015-04-28 2015-04-24 6.501 361,334 -1,277 0.16% 2,348,901
2015-04-23 2015-04-21 6.501 362,611 -10,214 0.16% 2,357,202
2015-04-22 2015-04-20 6.344 372,825 +1,277 0.16% 2,365,200
2015-04-17 2015-04-15 6.657 371,548 +2,809 0.16% 2,473,498
2015-04-16 2015-04-14 6.579 368,739 +14,045 0.16% 2,425,918
2015-04-15 2015-04-13 6.814 354,694 +10,469 0.15% 2,416,857
2015-04-14 2015-04-10 6.187 344,225 -15,321 0.15% 2,129,842
2015-04-10 2015-04-08 6.187 359,546 -13,534 0.16% 2,224,638
2015-04-01 2015-03-30 5.796 373,080 +2,042 0.16% 2,162,278
2015-03-27 2015-03-25 5.796 371,038 -766 0.16% 2,150,443
2015-02-24 2015-02-18 6.266 371,804 +1,277 0.16% 2,329,603
2015-02-06 2015-02-04 6.031 370,527 +1,022 0.16% 2,234,541
2015-01-23 2015-01-21 6.266 369,505 -5,108 0.16% 2,315,198
2015-01-22 2015-01-20 6.187 374,613 -766 0.16% 2,317,863
2015-01-21 2015-01-19 6.266 375,379 -3,319 0.16% 2,352,002
2015-01-15 2015-01-13 6.266 378,698 +5,107 0.16% 2,372,798
2015-01-09 2015-01-07 6.422 373,591 +1,277 0.16% 2,399,319
2015-01-08 2015-01-06 6.344 372,314 -256 0.16% 2,361,958
2015-01-07 2015-01-05 6.422 372,570 +10,215 0.16% 2,392,762
2014-12-10 2014-12-08 6.109 362,355 -511 0.16% 2,213,638
2014-12-09 2014-12-05 6.031 362,866 -255 0.16% 2,188,340
2014-12-08 2014-12-04 6.344 363,121 +12,768 0.16% 2,303,638
2014-12-05 2014-12-03 6.422 350,353 +2,553 0.15% 2,250,078
2014-12-03 2014-12-01 6.422 347,800 +7,661 0.15% 2,233,681
2014-12-02 2014-11-28 6.579 340,139 +3,320 0.15% 2,237,760
2014-11-28 2014-11-26 6.736 336,819 -4,341 0.15% 2,268,678
2014-11-27 2014-11-25 6.736 341,160 +255 0.15% 2,297,917
2014-11-26 2014-11-24 6.736 340,905 -7,661 0.15% 2,296,199
2014-11-25 2014-11-21 6.657 348,566 -1,277 0.15% 2,320,501
2014-11-18 2014-11-14 6.344 349,843 +2,043 0.15% 2,219,402
2014-11-12 2014-11-10 6.422 347,800 -3,830 0.15% 2,233,681
2014-11-06 2014-11-04 6.501 351,630 +1,787 0.15% 2,285,819
2014-11-05 2014-11-03 6.501 349,843 -3,319 0.15% 2,274,202
2014-10-29 2014-10-27 6.344 353,162 +19,407 0.15% 2,240,458
2014-10-21 2014-10-17 6.344 333,755 +25,536 0.15% 2,117,340
2014-10-16 2014-10-14 6.579 308,219 -19,152 0.13% 2,027,760
2014-10-15 2014-10-13 6.501 327,371 +32,941 0.14% 2,128,120
2014-10-07 2014-10-03 6.814 294,430 +20,429 0.13% 2,006,223
2014-09-30 2014-09-26 6.892 274,001 -1,277 0.12% 1,888,481
2014-09-29 2014-09-25 6.892 275,278 -766 0.12% 1,897,282
2014-09-26 2014-09-24 6.971 276,044 -6,384 0.12% 1,924,182
2014-09-22 2014-09-18 6.736 282,428 -1,532 0.12% 1,902,322
2014-09-19 2014-09-17 6.736 283,960 +511 0.12% 1,912,641
2014-09-17 2014-09-15 6.344 283,449 -10,215 0.12% 1,798,199
2014-09-12 2014-09-10 6.501 293,664 -1,021 0.13% 1,909,003
2014-09-11 2014-09-08 6.579 294,685 -511 0.13% 1,938,720
2014-09-04 2014-09-02 6.344 295,196 -255 0.13% 1,872,722
2014-09-03 2014-09-01 6.422 295,451 -1,532 0.13% 1,897,480
2014-09-02 2014-08-29 6.344 296,983 -4,341 0.13% 1,884,059
2014-09-01 2014-08-28 6.501 301,324 +4,341 0.13% 1,958,798
2014-08-29 2014-08-27 6.501 296,983 -3,320 0.13% 1,930,579
2014-08-28 2014-08-26 6.501 300,303 -2,043 0.13% 1,952,161
2014-08-26 2014-08-22 6.344 302,346 +511 0.13% 1,918,081
2014-08-22 2014-08-20 6.344 301,835 -2,554 0.13% 1,914,840
2014-08-12 2014-08-08 6.344 304,389 -6,384 0.13% 1,931,042
2014-08-05 2014-08-01 6.344 310,773 -1,787 0.14% 1,971,542
2014-07-31 2014-07-29 6.344 312,560 -5,363 0.14% 1,982,879
2014-07-28 2014-07-24 6.422 317,923 -2,298 0.14% 2,041,802
2014-07-18 2014-07-16 6.266 320,221 +511 0.14% 2,006,400
2014-07-09 2014-07-07 6.344 319,710 -4,086 0.14% 2,028,239
2014-06-25 2014-06-23 5.561 323,796 -11,491 0.14% 1,800,560
2014-06-17 2014-06-13 5.639 335,287 -7,661 0.15% 1,890,719
2014-06-11 2014-06-09 5.561 342,948 +766 0.15% 1,907,060
2014-06-03 2014-05-29 5.482 342,182 -6,384 0.15% 1,876,001
2014-05-27 2014-05-23 5.482 348,566 -6,384 0.15% 1,911,001
2014-05-23 2014-05-21 5.482 354,950 +766 0.15% 1,946,001
2014-05-22 2014-05-20 5.639 354,184 +6,384 0.15% 1,997,281
2014-05-21 2014-05-19 5.525 347,800 +3,320 0.15% 1,921,437
2014-05-20 2014-05-16 5.230 344,480 -21,794 0.15% 1,801,597
2014-05-19 2014-05-15 5.304 366,274 +14,390 0.15% 1,942,558
2014-05-13 2014-05-09 5.156 351,884 -7,874 0.14% 1,814,399
2014-05-12 2014-05-08 5.156 359,758 +2,987 0.15% 1,855,000
2014-05-08 2014-05-05 5.230 356,771 +2,443 0.15% 1,865,878
2014-05-07 2014-05-02 5.156 354,328 +1,901 0.14% 1,827,001
2014-04-28 2014-04-24 5.304 352,427 -7,603 0.14% 1,869,119
2014-04-25 2014-04-23 5.156 360,030 -1,086 0.15% 1,856,402
2014-04-24 2014-04-22 5.230 361,116 +8,689 0.15% 1,888,602
2014-04-11 2014-04-09 5.377 352,427 -11,947 0.14% 1,895,079
2014-04-10 2014-04-08 5.304 364,374 +24,437 0.15% 1,932,481
2014-04-04 2014-04-02 5.598 339,937 +3,801 0.14% 1,903,038
2014-04-02 2014-03-31 5.598 336,136 -543 0.14% 1,881,759
2014-04-01 2014-03-28 5.525 336,679 +14,662 0.14% 1,859,999
2014-03-26 2014-03-24 5.451 322,017 -4,888 0.13% 1,755,278
2014-03-24 2014-03-20 5.377 326,905 -1,357 0.13% 1,757,842
2014-03-20 2014-03-18 5.230 328,262 -1,358 0.13% 1,716,779
2014-03-14 2014-03-12 5.377 329,620 +13,576 0.13% 1,772,441
2014-03-06 2014-03-04 5.967 316,044 -1,358 0.13% 1,885,680
2014-02-28 2014-02-26 5.893 317,402 -2,715 0.13% 1,870,402
2014-02-26 2014-02-24 6.408 320,117 +7,874 0.13% 2,051,461
2014-02-19 2014-02-17 6.408 312,243 +4,887 0.13% 2,001,001
2014-02-18 2014-02-14 6.482 307,356 -2,715 0.13% 1,992,323
2014-02-11 2014-02-07 6.629 310,071 +1,358 0.13% 2,055,602
2014-02-07 2014-02-05 6.335 308,713 +6,788 0.13% 1,955,639
2014-02-06 2014-02-04 6.482 301,925 -1,086 0.12% 1,957,118
2014-02-05 2014-01-30 6.482 303,011 -1,358 0.12% 1,964,158
2014-01-29 2014-01-27 6.335 304,369 -4,344 0.12% 1,928,121
2014-01-28 2014-01-24 6.408 308,713 -2,444 0.13% 1,978,379
2014-01-27 2014-01-23 6.408 311,157 +1,358 0.13% 1,994,041
2014-01-24 2014-01-22 6.335 309,799 +543 0.13% 1,962,519
2014-01-23 2014-01-21 6.408 309,256 -272 0.13% 1,981,859
2014-01-22 2014-01-20 6.629 309,528 -25,794 0.13% 2,052,002
2014-01-17 2014-01-15 6.556 335,322 -2,715 0.14% 2,198,302
2014-01-13 2014-01-09 6.629 338,037 -2,715 0.14% 2,241,001
2013-12-27 2013-12-20 6.629 340,752 -8,145 0.14% 2,259,000
2013-12-16 2013-12-12 6.703 348,897 -5,431 0.14% 2,338,697
2013-12-13 2013-12-11 6.703 354,328 -543 0.14% 2,375,102
2013-12-12 2013-12-10 6.777 354,871 -6,788 0.15% 2,404,881
2013-12-10 2013-12-06 6.777 361,659 -9,503 0.15% 2,450,882
2013-12-04 2013-12-02 6.629 371,162 +11,404 0.15% 2,460,602
2013-12-03 2013-11-29 6.850 359,758 -2,715 0.15% 2,464,500
2013-11-29 2013-11-27 6.850 362,473 +1,086 0.15% 2,483,098
2013-11-26 2013-11-22 6.850 361,387 -10,861 0.15% 2,475,659
2013-11-25 2013-11-21 6.703 372,248 +2,172 0.15% 2,495,221
2013-11-21 2013-11-19 6.777 370,076 -5,430 0.15% 2,507,922
2013-11-18 2013-11-14 6.556 375,506 -543 0.15% 2,461,740
2013-11-14 2013-11-12 6.629 376,049 -815 0.15% 2,493,000
2013-11-12 2013-11-08 6.629 376,864 -9,774 0.15% 2,498,403
2013-11-11 2013-11-07 6.629 386,638 -5,702 0.16% 2,563,199
2013-11-08 2013-11-06 6.629 392,340 -13,576 0.16% 2,601,000
2013-11-05 2013-11-01 6.482 405,916 -2,715 0.17% 2,631,202
2013-11-01 2013-10-30 6.335 408,631 -10,860 0.17% 2,588,601
2013-10-31 2013-10-29 6.261 419,491 -4,345 0.17% 2,626,497
2013-10-30 2013-10-28 6.335 423,836 -5,430 0.17% 2,684,922
2013-10-29 2013-10-25 6.187 429,266 +1,358 0.18% 2,656,080
2013-10-28 2013-10-24 6.482 427,908 +5,430 0.17% 2,773,757
2013-10-25 2013-10-23 6.556 422,478 +543 0.17% 2,769,679
2013-10-23 2013-10-21 6.850 421,935 +5,430 0.17% 2,890,439
2013-10-22 2013-10-18 6.850 416,505 +543 0.17% 2,853,241
2013-10-18 2013-10-16 6.629 415,962 +1,086 0.17% 2,757,601
2013-10-17 2013-10-15 6.924 414,876 +815 0.17% 2,872,642
2013-10-16 2013-10-11 7.071 414,061 +271 0.17% 2,927,999
2013-10-15 2013-10-10 6.924 413,790 -1,357 0.17% 2,865,122
2013-10-10 2013-10-08 6.850 415,147 -2,715 0.17% 2,843,938
2013-10-08 2013-10-04 6.998 417,862 +4,344 0.17% 2,924,097
2013-10-03 2013-09-30 6.777 413,518 +1,900 0.17% 2,802,319
2013-09-27 2013-09-25 7.145 411,618 -9,774 0.17% 2,941,043
2013-09-24 2013-09-19 7.366 421,392 -18,735 0.17% 3,103,999
2013-09-19 2013-09-17 7.145 440,127 -1,357 0.18% 3,144,742
2013-09-17 2013-09-13 7.292 441,484 +543 0.18% 3,219,478
2013-09-16 2013-09-12 7.366 440,941 +6,516 0.18% 3,247,998
2013-09-13 2013-09-11 7.513 434,425 +815 0.18% 3,264,001
2013-09-12 2013-09-10 7.513 433,610 +3,529 0.18% 3,257,878
2013-09-09 2013-09-05 7.440 430,081 +1,358 0.18% 3,199,683
2013-09-06 2013-09-04 7.440 428,723 -4,073 0.18% 3,189,580
2013-09-03 2013-08-30 7.513 432,796 +1,358 0.18% 3,251,762
2013-08-29 2013-08-27 7.587 431,438 -2,715 0.18% 3,273,339
2013-08-28 2013-08-26 7.661 434,153 +12,761 0.18% 3,325,918
2013-08-26 2013-08-22 7.734 421,392 +2,715 0.17% 3,259,199
2013-08-22 2013-08-20 7.734 418,677 -19,006 0.17% 3,238,201
2013-08-21 2013-08-19 7.955 437,683 -5,702 0.18% 3,481,920
2013-08-19 2013-08-15 7.955 443,385 +6,788 0.18% 3,527,281
2013-08-16 2013-08-13 8.029 436,597 +9,232 0.18% 3,505,440
2013-08-15 2013-08-12 7.661 427,365 -2,444 0.17% 3,273,917
2013-08-09 2013-08-07 7.513 429,809 +543 0.18% 3,229,319
2013-08-08 2013-08-06 7.661 429,266 +1,358 0.18% 3,288,480
2013-08-07 2013-08-05 7.513 427,908 -815 0.17% 3,215,037
2013-08-06 2013-08-02 7.661 428,723 -1,629 0.18% 3,284,320
2013-08-05 2013-08-01 7.366 430,352 -1,901 0.18% 3,169,999
2013-08-02 2013-07-31 7.661 432,253 +1,358 0.18% 3,311,362
2013-08-01 2013-07-30 7.587 430,895 +6,788 0.18% 3,269,219
2013-07-29 2013-07-25 7.587 424,107 -1,358 0.17% 3,217,718
2013-07-26 2013-07-24 7.734 425,465 -814 0.17% 3,290,701
2013-07-24 2013-07-22 7.292 426,279 -2,172 0.17% 3,108,597
2013-07-23 2013-07-19 7.661 428,451 -2,716 0.18% 3,282,236
2013-07-22 2013-07-18 7.808 431,167 -3,529 0.18% 3,366,563
2013-07-19 2013-07-17 7.587 434,696 +2,986 0.18% 3,298,057
2013-07-17 2013-07-15 7.661 431,710 +1,629 0.18% 3,307,202
2013-07-16 2013-07-12 7.513 430,081 -1,357 0.18% 3,231,363
2013-07-15 2013-07-11 7.292 431,438 -1,901 0.18% 3,146,219
2013-07-12 2013-07-10 7.071 433,339 -3,258 0.18% 3,064,322
2013-07-11 2013-07-09 6.924 436,597 +1,358 0.18% 3,023,040
2013-07-10 2013-07-08 7.513 435,239 -7,874 0.18% 3,270,117
2013-07-09 2013-07-05 7.661 443,113 +11,132 0.18% 3,394,557
2013-07-08 2013-07-04 7.882 431,981 +6,788 0.18% 3,404,738
2013-07-05 2013-07-03 8.103 425,193 -543 0.17% 3,445,198
2013-07-04 2013-07-02 8.397 425,736 +1,629 0.17% 3,575,037
2013-07-03 2013-06-28 8.839 424,107 -1,358 0.17% 3,748,798
2013-07-02 2013-06-27 8.397 425,465 -1,900 0.17% 3,572,761
2013-06-28 2013-06-26 8.545 427,365 +4,615 0.17% 3,651,676
2013-06-27 2013-06-25 8.103 422,750 -1,357 0.17% 3,425,403
2013-06-26 2013-06-24 8.471 424,107 -24,437 0.17% 3,592,598
2013-06-21 2013-06-19 9.281 448,544 -543 0.18% 4,163,043
2013-06-20 2013-06-18 9.060 449,087 -543 0.18% 4,068,843
2013-06-17 2013-06-13 8.987 449,630 -2,172 0.18% 4,040,643
2013-06-13 2013-06-10 9.060 451,802 -814 0.18% 4,093,442
2013-06-11 2013-06-07 8.913 452,616 +2,986 0.18% 4,034,137
2013-06-07 2013-06-05 9.355 449,630 -13,847 0.18% 4,206,243
2013-06-05 2013-06-03 9.429 463,477 +13,576 0.19% 4,369,920
2013-06-04 2013-05-31 9.650 449,901 -11,132 0.18% 4,341,338
2013-05-31 2013-05-29 9.650 461,033 +2,172 0.19% 4,448,757
2013-05-30 2013-05-28 10.018 458,861 +2,172 0.19% 4,596,798
2013-05-29 2013-05-27 10.092 456,689 -8,689 0.19% 4,608,679
2013-05-27 2013-05-23 9.944 465,378 -13,575 0.19% 4,627,804
2013-05-24 2013-05-22 10.092 478,953 +1,357 0.20% 4,833,356
2013-05-23 2013-05-21 10.386 477,596 -2,443 0.20% 4,960,382
2013-05-22 2013-05-20 10.390 480,039 +13,575 0.20% 4,987,710
2013-05-21 2013-05-16 9.899 466,464 -32,936 0.19% 4,617,429
2013-05-20 2013-05-15 9.829 499,400 -4,559 0.19% 4,908,396
2013-05-16 2013-05-14 9.758 503,959 +2,849 0.20% 4,917,824
2013-05-15 2013-05-13 9.758 501,110 -1,424 0.20% 4,890,022
2013-05-14 2013-05-10 10.039 502,534 -285 0.20% 5,045,038
2013-05-10 2013-05-08 10.039 502,819 -5,698 0.20% 5,047,899
2013-05-07 2013-05-03 9.829 508,517 +2,849 0.20% 4,998,003
2013-05-06 2013-05-02 9.969 505,668 -855 0.20% 5,041,001
2013-05-02 2013-04-29 9.758 506,523 -2,848 0.20% 4,942,845
2013-04-26 2013-04-24 9.548 509,371 -1,425 0.20% 4,863,356
2013-04-19 2013-04-17 9.267 510,796 -1,424 0.20% 4,733,522
2013-04-18 2013-04-16 9.127 512,220 +7,122 0.20% 4,674,798
2013-04-12 2013-04-10 9.127 505,098 +17,093 0.20% 4,609,799
2013-04-10 2013-04-08 8.916 488,005 -7,122 0.19% 4,351,019
2013-04-09 2013-04-05 8.986 495,127 -17,378 0.19% 4,449,278
2013-04-05 2013-04-02 9.548 512,505 -285 0.20% 4,893,279
2013-04-03 2013-03-28 9.548 512,790 -1,140 0.20% 4,896,000
2013-04-02 2013-03-27 9.618 513,930 +285 0.20% 4,942,965
2013-03-28 2013-03-26 9.688 513,645 +570 0.20% 4,976,284
2013-03-27 2013-03-25 9.758 513,075 -12,820 0.20% 5,006,781
2013-03-26 2013-03-22 9.758 525,895 -8,546 0.20% 5,131,884
2013-03-25 2013-03-21 9.899 534,441 -3,419 0.21% 5,290,319
2013-03-22 2013-03-20 9.829 537,860 -7,976 0.21% 5,286,403
2013-03-21 2013-03-19 9.829 545,836 +569 0.21% 5,364,796
2013-03-20 2013-03-18 9.829 545,267 +5,698 0.21% 5,359,203
2013-03-19 2013-03-15 10.109 539,569 -1,424 0.21% 5,454,720
2013-03-18 2013-03-14 10.180 540,993 -5,128 0.21% 5,507,096
2013-03-15 2013-03-13 10.250 546,121 -43,018 0.21% 5,597,637
2013-03-14 2013-03-12 10.039 589,139 -11,395 0.23% 5,914,483
2013-03-13 2013-03-11 10.109 600,534 +19,942 0.23% 6,071,040
2013-03-12 2013-03-08 9.829 580,592 +18,802 0.23% 5,706,398
2013-03-11 2013-03-07 9.548 561,790 +8,262 0.22% 5,363,841
2013-03-08 2013-03-06 9.688 553,528 -3,704 0.22% 5,362,677
2013-03-07 2013-03-05 9.267 557,232 +5,698 0.22% 5,163,842
2013-03-06 2013-03-04 9.127 551,534 +5,698 0.21% 5,033,599
2013-03-05 2013-03-01 9.829 545,836 -5,413 0.21% 5,364,796
2013-03-04 2013-02-28 10.039 551,249 -29,058 0.21% 5,534,098
2013-03-01 2013-02-27 9.337 580,307 -9,686 0.23% 5,418,417
2013-02-28 2013-02-26 8.916 589,993 -13,105 0.23% 5,260,337
2013-02-27 2013-02-25 9.337 603,098 -3,134 0.23% 5,631,220
2013-02-25 2013-02-21 9.548 606,232 +31,337 0.24% 5,788,163
2013-02-22 2013-02-20 10.109 574,895 +285 0.22% 5,811,845
2013-02-21 2013-02-19 10.320 574,610 +570 0.22% 5,929,984
2013-02-20 2013-02-18 11.233 574,040 -1,424 0.22% 6,448,001
2013-02-19 2013-02-15 11.233 575,464 +16,523 0.22% 6,463,997
2013-02-18 2013-02-14 11.373 558,941 -2,849 0.22% 6,356,879
2013-02-15 2013-02-08 11.373 561,790 +5,983 0.22% 6,389,281
2013-02-14 2013-02-07 11.654 555,807 -20,512 0.22% 6,477,316
2013-02-08 2013-02-06 11.794 576,319 -24,215 0.22% 6,797,281
2013-02-07 2013-02-05 11.654 600,534 -855 0.23% 6,998,560
2013-02-06 2013-02-04 11.794 601,389 -74,354 0.23% 7,092,964
2013-02-05 2013-02-01 11.654 675,743 -54,698 0.26% 7,875,037
2013-02-04 2013-01-31 11.654 730,441 -6,837 0.28% 8,512,482
2013-02-01 2013-01-30 11.935 737,278 -65,808 0.29% 8,799,200
2013-01-31 2013-01-29 11.513 803,086 -43,302 0.31% 9,246,319
2013-01-30 2013-01-28 11.303 846,388 +90,023 0.33% 9,566,616
2013-01-29 2013-01-25 12.075 756,365 -79,483 0.29% 9,133,198
2013-01-28 2013-01-24 11.935 835,848 +19,088 0.33% 9,975,604
2013-01-25 2013-01-23 12.426 816,760 -246,709 0.32% 10,149,174
2013-01-24 2013-01-22 13.409 1,063,469 +74,639 0.41% 14,260,054
2013-01-23 2013-01-21 13.900 988,830 +17,378 0.39% 13,745,160
2013-01-22 2013-01-18 13.971 971,452 +238,732 0.38% 13,571,799
2013-01-21 2013-01-17 14.251 732,720 -538,999 0.29% 10,442,322
2013-01-18 2013-01-16 14.322 1,271,719 0.50% 18,213,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top