History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.370 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.660 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.760 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.620 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.770 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.630 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.650 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.640 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.460 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 1.120 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.330 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.340 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.360 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.430 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.470 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.470 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.840 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.850 0 +0
2023-08-01 2023-07-28 0.850 0 +0
2023-07-31 2023-07-27 0.770 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.770 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.750 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.780 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.720 0 +0
2023-06-01 2023-05-30 0.790 0 +0
2023-05-31 2023-05-29 0.790 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.010 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.270 0 +0
2023-05-10 2023-05-08 1.280 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.300 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.300 0 +0
2023-04-26 2023-04-24 1.300 0 +0
2023-04-25 2023-04-21 1.300 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.300 0 +0
2023-04-20 2023-04-18 1.300 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 1.020 0 +0
2023-03-29 2023-03-27 1.020 0 +0
2023-03-28 2023-03-24 1.020 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.020 0 +0
2023-03-22 2023-03-20 1.020 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.400 0 +0
2023-03-16 2023-03-14 1.400 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.390 0 +0
2023-03-13 2023-03-09 1.390 0 +0
2023-03-10 2023-03-08 1.390 0 +0
2023-03-09 2023-03-07 1.390 0 +0
2023-03-08 2023-03-06 1.340 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.320 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.050 0 +0
2023-02-28 2023-02-24 1.050 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.330 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.060 0 +0
2023-02-16 2023-02-14 1.300 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.010 0 +0
2023-02-08 2023-02-06 1.010 0 +0
2023-02-07 2023-02-03 1.100 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.040 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.010 0 +0
2023-01-19 2023-01-17 1.010 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.010 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.980 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.110 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.190 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.250 0 +0
2022-12-14 2022-12-12 0.880 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.710 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.810 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.920 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.300 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.300 0 +0
2022-11-02 2022-10-31 1.300 0 +0
2022-11-01 2022-10-28 1.300 0 +0
2022-10-31 2022-10-27 1.300 0 +0
2022-10-28 2022-10-26 1.300 0 +0
2022-10-27 2022-10-25 1.300 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.300 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.300 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.300 0 +0
2022-09-30 2022-09-28 1.300 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.300 0 +0
2022-09-27 2022-09-23 1.300 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.190 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.250 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.250 0 +0
2022-08-22 2022-08-18 1.250 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.250 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.110 0 +0
2022-08-10 2022-08-08 1.110 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.110 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.230 0 +0
2022-07-28 2022-07-26 1.230 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.230 0 +0
2022-07-25 2022-07-21 1.230 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.230 0 +0
2022-07-19 2022-07-15 1.230 0 +0
2022-07-18 2022-07-14 1.230 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.240 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.530 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.320 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.530 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.310 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.450 0 +0
2022-06-09 2022-06-07 1.450 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.560 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.560 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.530 0 +0
2022-05-25 2022-05-23 1.800 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.400 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.400 0 +0
2022-05-11 2022-05-06 1.400 0 +0
2022-05-10 2022-05-05 1.400 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.400 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.500 0 +0
2022-04-26 2022-04-22 1.700 0 +0
2022-04-25 2022-04-21 1.700 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.750 0 +0
2022-04-20 2022-04-14 1.750 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.780 0 +0
2022-04-12 2022-04-08 1.820 0 +0
2022-04-11 2022-04-07 1.820 0 +0
2022-04-08 2022-04-06 1.820 0 +0
2022-04-07 2022-04-04 1.820 0 +0
2022-04-06 2022-04-01 1.840 0 +0
2022-04-04 2022-03-31 1.740 0 +0
2022-04-01 2022-03-30 1.750 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.750 0 +0
2022-03-28 2022-03-24 1.750 0 +0
2022-03-25 2022-03-23 1.750 0 +0
2022-03-24 2022-03-22 1.750 0 +0
2022-03-23 2022-03-21 1.750 0 +0
2022-03-22 2022-03-18 1.630 0 +0
2022-03-21 2022-03-17 1.280 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.250 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.170 0 +0
2022-03-07 2022-03-03 1.280 0 +0
2022-03-04 2022-03-02 1.280 0 +0
2022-03-03 2022-03-01 1.280 0 +0
2022-03-02 2022-02-28 1.330 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.600 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.610 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.620 0 +0
2022-02-18 2022-02-16 1.620 0 +0
2022-02-17 2022-02-15 1.620 0 +0
2022-02-16 2022-02-14 1.630 0 +0
2022-02-15 2022-02-11 1.620 0 +0
2022-02-14 2022-02-10 1.630 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.630 0 +0
2022-02-09 2022-02-07 1.630 0 +0
2022-02-08 2022-02-04 1.660 0 +0
2022-02-07 2022-01-31 1.660 0 +0
2022-02-04 2022-01-27 1.660 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.660 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.480 0 +0
2022-01-20 2022-01-18 1.600 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.850 0 +0
2022-01-12 2022-01-10 1.630 0 +0
2022-01-11 2022-01-07 1.610 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.850 0 +0
2022-01-06 2022-01-04 1.850 0 +0
2022-01-05 2022-01-03 1.850 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.850 0 +0
2021-12-30 2021-12-28 1.850 0 +0
2021-12-29 2021-12-24 1.850 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.850 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.740 0 +0
2021-12-13 2021-12-09 1.750 0 +0
2021-12-10 2021-12-08 1.750 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.760 0 +0
2021-12-07 2021-12-03 1.770 0 +0
2021-12-06 2021-12-02 1.890 0 +0
2021-12-03 2021-12-01 1.890 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.860 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 1.900 0 +0
2021-11-26 2021-11-24 2.010 0 +0
2021-11-25 2021-11-23 2.010 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.220 0 +0
2021-11-19 2021-11-17 2.220 0 +0
2021-11-18 2021-11-16 2.190 0 +0
2021-11-17 2021-11-15 2.190 0 +0
2021-11-16 2021-11-12 2.190 0 +0
2021-11-15 2021-11-11 2.190 0 +0
2021-11-12 2021-11-10 2.190 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.070 0 +0
2021-11-08 2021-11-04 2.070 0 +0
2021-11-05 2021-11-03 2.070 0 +0
2021-11-04 2021-11-02 2.070 0 +0
2021-11-03 2021-11-01 2.070 0 +0
2021-11-02 2021-10-29 2.070 0 +0
2021-11-01 2021-10-28 2.070 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.050 0 +0
2021-10-27 2021-10-25 2.140 0 +0
2021-10-26 2021-10-22 2.140 0 +0
2021-10-25 2021-10-21 2.120 0 +0
2021-10-22 2021-10-20 2.300 0 +0
2021-10-21 2021-10-19 2.290 0 +0
2021-10-20 2021-10-18 2.400 0 +0
2021-10-19 2021-10-15 2.450 0 +0
2021-10-18 2021-10-12 2.450 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.020 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.060 0 +0
2021-10-04 2021-09-29 2.060 0 +0
2021-09-30 2021-09-28 2.180 0 +0
2021-09-29 2021-09-27 2.210 0 +0
2021-09-28 2021-09-24 2.700 0 +0
2021-09-27 2021-09-23 2.700 0 +0
2021-09-24 2021-09-21 2.800 0 +0
2021-09-23 2021-09-20 2.800 0 +0
2021-09-21 2021-09-17 2.800 0 +0
2021-09-20 2021-09-16 2.800 0 +0
2021-09-17 2021-09-15 2.900 0 +0
2021-09-16 2021-09-14 2.850 0 +0
2021-09-15 2021-09-13 2.900 0 +0
2021-09-14 2021-09-10 2.950 0 +0
2021-09-13 2021-09-09 2.950 0 +0
2021-09-10 2021-09-08 3.000 0 +0
2021-09-09 2021-09-07 3.000 0 +0
2021-09-08 2021-09-06 3.000 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.400 0 +0
2021-09-03 2021-09-01 3.400 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.400 0 +0
2021-08-30 2021-08-26 3.400 0 +0
2021-08-27 2021-08-25 3.700 0 +0
2021-08-26 2021-08-24 3.700 0 +0
2021-08-25 2021-08-23 3.700 0 +0
2021-08-24 2021-08-20 3.700 0 +0
2021-08-23 2021-08-19 3.750 0 +0
2021-08-20 2021-08-18 3.750 0 +0
2021-08-19 2021-08-17 3.750 0 +0
2021-08-18 2021-08-16 3.750 0 +0
2021-08-17 2021-08-13 3.750 0 +0
2021-08-16 2021-08-12 3.750 0 +0
2021-08-13 2021-08-11 3.700 0 +0
2021-08-12 2021-08-10 3.900 0 +0
2021-08-11 2021-08-09 3.900 0 +0
2021-08-10 2021-08-06 3.800 0 +0
2021-08-09 2021-08-05 3.750 0 +0
2021-08-06 2021-08-04 3.800 0 +0
2021-08-05 2021-08-03 4.200 0 +0
2021-08-04 2021-08-02 3.900 0 +0
2021-08-03 2021-07-30 3.950 0 +0
2021-08-02 2021-07-29 4.350 0 +0
2021-07-30 2021-07-28 4.400 0 +0
2021-07-29 2021-07-27 4.400 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.650 0 +0
2021-07-23 2021-07-21 4.650 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.800 0 +0
2021-07-20 2021-07-16 4.900 0 +0
2021-07-19 2021-07-15 4.900 0 +0
2021-07-16 2021-07-14 4.900 0 +0
2021-07-15 2021-07-13 5.000 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.850 0 +0
2021-07-12 2021-07-08 4.850 0 +0
2021-07-09 2021-07-07 5.000 0 +0
2021-07-08 2021-07-06 5.100 0 +0
2021-07-07 2021-07-05 5.100 0 +0
2021-07-06 2021-07-02 5.100 0 +0
2021-07-05 2021-06-30 5.000 0 +0
2021-07-02 2021-06-29 4.900 0 +0
2021-06-30 2021-06-28 5.200 0 +0
2021-06-29 2021-06-25 4.900 0 +0
2021-06-28 2021-06-24 4.900 0 +0
2021-06-25 2021-06-23 4.900 0 +0
2021-06-24 2021-06-22 4.950 0 +0
2021-06-23 2021-06-21 4.900 0 +0
2021-06-22 2021-06-18 4.900 0 +0
2021-06-21 2021-06-17 4.900 0 +0
2021-06-18 2021-06-16 4.900 0 +0
2021-06-17 2021-06-15 4.950 0 +0
2021-06-16 2021-06-11 4.800 0 +0
2021-06-15 2021-06-10 4.950 0 +0
2021-06-11 2021-06-09 4.850 0 +0
2021-06-10 2021-06-08 4.900 0 +0
2021-06-09 2021-06-07 4.900 0 +0
2021-06-08 2021-06-04 4.900 0 +0
2021-06-07 2021-06-03 4.900 0 +0
2021-06-04 2021-06-02 5.100 0 +0
2021-06-03 2021-06-01 4.850 0 +0
2021-06-02 2021-05-31 5.200 0 +0
2021-06-01 2021-05-28 5.000 0 +0
2021-05-31 2021-05-27 5.200 0 +0
2021-05-28 2021-05-26 5.100 0 +0
2021-05-27 2021-05-25 4.900 0 +0
2021-05-26 2021-05-24 5.200 0 +0
2021-05-25 2021-05-21 5.000 0 +0
2021-05-24 2021-05-20 5.400 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 5.000 0 +0
2021-05-18 2021-05-14 5.100 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.100 0 +0
2021-05-12 2021-05-10 5.000 0 +0
2021-05-11 2021-05-07 5.200 0 +0
2021-05-10 2021-05-06 5.400 0 +0
2021-05-07 2021-05-05 5.500 0 +0
2021-05-06 2021-05-04 5.500 0 +0
2021-05-05 2021-05-03 5.500 0 +0
2021-05-04 2021-04-30 5.500 0 +0
2021-05-03 2021-04-29 5.500 0 +0
2021-04-30 2021-04-28 5.500 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.300 0 +0
2021-04-27 2021-04-23 5.400 0 +0
2021-04-26 2021-04-22 5.400 0 +0
2021-04-23 2021-04-21 5.400 0 +0
2021-04-22 2021-04-20 5.200 0 +0
2021-04-21 2021-04-19 5.100 0 +0
2021-04-20 2021-04-16 5.100 0 +0
2021-04-19 2021-04-15 5.200 0 +0
2021-04-16 2021-04-14 5.200 0 +0
2021-04-15 2021-04-13 5.200 0 +0
2021-04-14 2021-04-12 5.500 0 +0
2021-04-13 2021-04-09 5.500 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.800 0 +0
2021-04-08 2021-04-01 5.600 0 +0
2021-04-07 2021-03-31 5.200 0 +0
2021-04-01 2021-03-30 5.100 0 +0
2021-03-31 2021-03-29 4.550 0 +0
2021-03-30 2021-03-26 4.550 0 +0
2021-03-29 2021-03-25 4.550 0 +0
2021-03-26 2021-03-24 4.550 0 +0
2021-03-25 2021-03-23 4.650 0 +0
2021-03-24 2021-03-22 4.750 0 +0
2021-03-23 2021-03-19 4.600 0 +0
2021-03-22 2021-03-18 4.700 0 +0
2021-03-19 2021-03-17 4.700 0 +0
2021-03-18 2021-03-16 4.800 0 +0
2021-03-17 2021-03-15 4.800 0 +0
2021-03-16 2021-03-12 4.800 0 +0
2021-03-15 2021-03-11 4.700 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.750 0 +0
2021-03-10 2021-03-08 4.900 0 +0
2021-03-09 2021-03-05 4.900 0 +0
2021-03-08 2021-03-04 4.850 0 +0
2021-03-05 2021-03-03 4.950 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.850 0 +0
2021-03-02 2021-02-26 4.850 0 +0
2021-03-01 2021-02-25 4.900 0 +0
2021-02-26 2021-02-24 4.950 0 +0
2021-02-25 2021-02-23 4.950 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 5.100 0 +0
2021-02-19 2021-02-17 4.950 0 +0
2021-02-18 2021-02-16 4.850 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.900 0 +0
2021-02-10 2021-02-08 4.900 0 +0
2021-02-09 2021-02-05 5.000 0 +0
2021-02-08 2021-02-04 5.000 0 +0
2021-02-05 2021-02-03 5.100 0 +0
2021-02-04 2021-02-02 5.400 0 +0
2021-02-03 2021-02-01 5.400 0 +0
2021-02-02 2021-01-29 5.400 0 +0
2021-02-01 2021-01-28 5.400 0 +0
2021-01-29 2021-01-27 5.500 0 +0
2021-01-28 2021-01-26 5.200 0 +0
2021-01-27 2021-01-25 5.200 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.200 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 5.000 0 +0
2021-01-18 2021-01-14 5.100 0 +0
2021-01-15 2021-01-13 5.100 0 +0
2021-01-14 2021-01-12 5.300 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.100 0 +0
2021-01-11 2021-01-07 5.100 0 +0
2021-01-08 2021-01-06 5.000 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.400 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.700 0 +0
2020-12-29 2020-12-24 5.300 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 5.700 0 +0
2020-12-22 2020-12-18 5.800 0 +0
2020-12-21 2020-12-17 5.300 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 5.600 0 +0
2020-12-15 2020-12-11 5.600 0 +0
2020-12-14 2020-12-10 5.600 0 +0
2020-12-11 2020-12-09 5.300 0 +0
2020-12-10 2020-12-08 5.300 0 +0
2020-12-09 2020-12-07 5.600 0 +0
2020-12-08 2020-12-04 5.500 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 5.500 0 +0
2020-12-03 2020-12-01 5.100 0 +0
2020-12-02 2020-11-30 5.600 0 +0
2020-12-01 2020-11-27 5.600 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 5.700 0 +0
2020-11-26 2020-11-24 5.400 0 +0
2020-11-25 2020-11-23 5.400 0 +0
2020-11-24 2020-11-20 5.400 0 +0
2020-11-23 2020-11-19 5.600 0 +0
2020-11-20 2020-11-18 5.300 0 +0
2020-11-19 2020-11-17 5.300 0 +0
2020-11-18 2020-11-16 5.800 0 +0
2020-11-17 2020-11-13 5.400 0 +0
2020-11-16 2020-11-12 5.800 0 +0
2020-11-13 2020-11-11 5.900 0 +0
2020-11-12 2020-11-10 5.900 0 +0
2020-11-11 2020-11-09 5.800 0 +0
2020-11-10 2020-11-06 5.800 0 +0
2020-11-09 2020-11-05 5.800 0 +0
2020-11-06 2020-11-04 5.300 0 +0
2020-11-05 2020-11-03 5.800 0 +0
2020-11-04 2020-11-02 5.400 0 +0
2020-11-03 2020-10-30 5.700 0 +0
2020-11-02 2020-10-29 5.700 0 +0
2020-10-30 2020-10-28 5.700 0 +0
2020-10-29 2020-10-27 5.700 0 +0
2020-10-28 2020-10-23 5.300 0 +0
2020-10-27 2020-10-22 5.300 0 +0
2020-10-23 2020-10-21 5.700 0 +0
2020-10-22 2020-10-20 5.700 0 +0
2020-10-21 2020-10-19 5.400 0 +0
2020-10-20 2020-10-16 5.400 0 +0
2020-10-19 2020-10-15 5.400 0 +0
2020-10-16 2020-10-14 5.400 0 +0
2020-10-15 2020-10-12 5.700 0 +0
2020-10-14 2020-10-09 5.700 0 +0
2020-10-12 2020-10-08 5.800 0 +0
2020-10-09 2020-10-07 5.500 0 +0
2020-10-08 2020-10-06 5.500 0 +0
2020-10-07 2020-10-05 5.500 0 +0
2020-10-06 2020-09-30 5.800 0 +0
2020-10-05 2020-09-29 5.600 0 +0
2020-09-30 2020-09-28 5.600 0 +0
2020-09-29 2020-09-25 5.700 0 +0
2020-09-28 2020-09-24 5.800 0 +0
2020-09-25 2020-09-23 5.300 0 +0
2020-09-24 2020-09-22 5.800 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.800 0 +0
2020-09-21 2020-09-17 5.800 0 +0
2020-09-18 2020-09-16 5.800 0 +0
2020-09-17 2020-09-15 5.300 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.500 0 +0
2020-09-14 2020-09-10 5.800 0 +0
2020-09-11 2020-09-09 5.800 0 +0
2020-09-10 2020-09-08 5.500 0 +0
2020-09-09 2020-09-07 6.100 0 +0
2020-09-08 2020-09-04 5.600 0 +0
2020-09-07 2020-09-03 5.400 0 +0
2020-09-04 2020-09-02 5.400 0 +0
2020-09-03 2020-09-01 5.500 0 +0
2020-09-02 2020-08-31 5.000 0 +0
2020-09-01 2020-08-28 5.100 0 +0
2020-08-31 2020-08-27 5.100 0 +0
2020-08-28 2020-08-26 5.100 0 +0
2020-08-27 2020-08-25 4.900 0 +0
2020-08-26 2020-08-24 4.900 0 +0
2020-08-25 2020-08-21 4.900 0 +0
2020-08-24 2020-08-20 4.800 0 +0
2020-08-21 2020-08-19 4.800 0 +0
2020-08-20 2020-08-18 4.800 0 +0
2020-08-19 2020-08-17 4.700 0 +0
2020-08-18 2020-08-14 4.950 0 +0
2020-08-17 2020-08-13 4.950 0 +0
2020-08-14 2020-08-12 4.950 0 +0
2020-08-13 2020-08-11 4.950 0 +0
2020-08-12 2020-08-10 5.000 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 5.000 0 +0
2020-08-07 2020-08-05 5.000 0 +0
2020-08-06 2020-08-04 5.000 0 +0
2020-08-05 2020-08-03 5.000 0 +0
2020-08-04 2020-07-31 5.000 0 +0
2020-08-03 2020-07-30 5.000 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 5.000 0 +0
2020-07-29 2020-07-27 5.300 0 +0
2020-07-28 2020-07-24 5.000 0 +0
2020-07-27 2020-07-23 5.300 0 +0
2020-07-24 2020-07-22 5.200 0 +0
2020-07-23 2020-07-21 5.200 0 +0
2020-07-22 2020-07-20 5.500 0 +0
2020-07-21 2020-07-17 5.400 0 +0
2020-07-20 2020-07-16 5.100 0 +0
2020-07-17 2020-07-15 5.000 0 +0
2020-07-16 2020-07-14 4.900 0 +0
2020-07-15 2020-07-13 5.500 0 +0
2020-07-14 2020-07-10 5.000 0 +0
2020-07-13 2020-07-09 5.000 0 +0
2020-07-10 2020-07-08 5.000 0 +0
2020-07-09 2020-07-07 4.800 0 +0
2020-07-08 2020-07-06 4.950 0 +0
2020-07-07 2020-07-03 4.950 0 +0
2020-07-06 2020-07-02 5.000 0 +0
2020-07-03 2020-06-30 5.000 0 +0
2020-07-02 2020-06-29 5.000 0 +0
2020-06-30 2020-06-26 4.850 0 +0
2020-06-29 2020-06-24 5.300 0 +0
2020-06-26 2020-06-23 5.200 0 +0
2020-06-24 2020-06-22 5.300 0 +0
2020-06-23 2020-06-19 5.100 0 +0
2020-06-22 2020-06-18 5.200 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 5.400 0 +0
2020-06-17 2020-06-15 5.200 0 +0
2020-06-16 2020-06-12 5.200 0 +0
2020-06-15 2020-06-11 5.600 0 +0
2020-06-12 2020-06-10 5.600 0 +0
2020-06-11 2020-06-09 5.100 0 +0
2020-06-10 2020-06-08 5.200 0 +0
2020-06-09 2020-06-05 5.100 0 +0
2020-06-08 2020-06-04 5.400 0 +0
2020-06-05 2020-06-03 5.400 0 +0
2020-06-04 2020-06-02 5.500 0 +0
2020-06-03 2020-06-01 5.200 0 +0
2020-06-02 2020-05-29 5.200 0 +0
2020-06-01 2020-05-28 5.200 0 +0
2020-05-29 2020-05-27 5.500 0 +0
2020-05-28 2020-05-26 5.100 0 +0
2020-05-27 2020-05-25 5.440 0 +0
2020-05-26 2020-05-22 5.440 0 +0
2020-05-25 2020-05-21 5.440 0 +0
2020-05-22 2020-05-20 5.149 0 +0
2020-05-21 2020-05-19 5.149 0 +0
2020-05-20 2020-05-18 5.634 0 +0
2020-05-19 2020-05-15 5.246 0 +0
2020-05-18 2020-05-14 5.149 0 +0
2020-05-15 2020-05-13 5.440 0 +0
2020-05-14 2020-05-12 5.246 0 +0
2020-05-13 2020-05-11 5.246 0 +0
2020-05-12 2020-05-08 5.343 0 +0
2020-05-11 2020-05-07 5.246 0 +0
2020-05-08 2020-05-06 5.343 0 +0
2020-05-07 2020-05-05 5.246 0 +0
2020-05-06 2020-05-04 5.246 0 +0
2020-05-05 2020-04-29 5.440 0 +0
2020-05-04 2020-04-28 5.440 0 +0
2020-04-29 2020-04-27 5.440 0 +0
2020-04-28 2020-04-24 5.440 0 +0
2020-04-27 2020-04-23 5.440 0 +0
2020-04-24 2020-04-22 5.634 0 +0
2020-04-23 2020-04-21 5.440 0 +0
2020-04-22 2020-04-20 5.537 0 +0
2020-04-21 2020-04-17 5.246 0 +0
2020-04-20 2020-04-16 5.051 0 +0
2020-04-17 2020-04-15 5.051 0 +0
2020-04-16 2020-04-14 5.149 0 +0
2020-04-15 2020-04-09 4.954 0 +0
2020-04-14 2020-04-08 4.954 0 +0
2020-04-09 2020-04-07 4.857 0 +0
2020-04-08 2020-04-06 4.760 0 +0
2020-04-07 2020-04-03 4.760 0 +0
2020-04-06 2020-04-02 4.857 0 +0
2020-04-03 2020-04-01 5.051 0 +0
2020-04-02 2020-03-31 4.954 0 +0
2020-04-01 2020-03-30 4.857 0 +0
2020-03-31 2020-03-27 4.857 0 +0
2020-03-30 2020-03-26 4.663 0 +0
2020-03-27 2020-03-25 4.663 0 +0
2020-03-26 2020-03-24 4.663 0 +0
2020-03-25 2020-03-23 4.371 0 +0
2020-03-24 2020-03-20 4.371 0 +0
2020-03-23 2020-03-19 4.371 0 +0
2020-03-20 2020-03-18 4.080 0 +0
2020-03-19 2020-03-17 4.469 0 +0
2020-03-18 2020-03-16 4.469 0 +0
2020-03-17 2020-03-13 4.760 0 +0
2020-03-16 2020-03-12 4.760 0 +0
2020-03-13 2020-03-11 4.760 0 +0
2020-03-12 2020-03-10 4.760 0 +0
2020-03-11 2020-03-09 4.857 0 +0
2020-03-10 2020-03-06 4.857 0 +0
2020-03-09 2020-03-05 5.051 0 +0
2020-03-06 2020-03-04 5.051 0 +0
2020-03-05 2020-03-03 5.246 0 +0
2020-03-04 2020-03-02 5.246 0 +0
2020-03-03 2020-02-28 4.954 0 +0
2020-03-02 2020-02-27 4.954 0 +0
2020-02-28 2020-02-26 4.857 0 +0
2020-02-27 2020-02-25 4.857 0 +0
2020-02-26 2020-02-24 5.051 0 +0
2020-02-25 2020-02-21 5.149 0 +0
2020-02-24 2020-02-20 5.149 0 +0
2020-02-21 2020-02-19 5.149 0 +0
2020-02-20 2020-02-18 5.149 0 +0
2020-02-19 2020-02-17 5.149 0 +0
2020-02-18 2020-02-14 5.149 0 +0
2020-02-17 2020-02-13 5.246 0 +0
2020-02-14 2020-02-12 5.051 0 +0
2020-02-13 2020-02-11 5.051 0 +0
2020-02-12 2020-02-10 5.051 0 +0
2020-02-11 2020-02-07 5.051 0 +0
2020-02-10 2020-02-06 5.051 0 +0
2020-02-07 2020-02-05 4.857 0 +0
2020-02-06 2020-02-04 4.857 0 +0
2020-02-05 2020-02-03 5.051 0 +0
2020-02-04 2020-01-31 5.149 0 +0
2020-02-03 2020-01-30 5.343 0 +0
2020-01-31 2020-01-29 5.731 0 +0
2020-01-30 2020-01-24 6.120 0 +0
2020-01-29 2020-01-22 6.120 0 +0
2020-01-23 2020-01-21 6.217 0 +0
2020-01-22 2020-01-20 6.217 0 +0
2020-01-21 2020-01-17 6.217 0 +0
2020-01-20 2020-01-16 6.217 0 +0
2020-01-17 2020-01-15 6.120 0 +0
2020-01-16 2020-01-14 6.217 0 +0
2020-01-15 2020-01-13 6.120 0 +0
2020-01-14 2020-01-10 6.217 0 +0
2020-01-13 2020-01-09 6.217 0 +0
2020-01-10 2020-01-08 5.926 0 +0
2020-01-09 2020-01-07 6.120 0 +0
2020-01-08 2020-01-06 6.217 0 +0
2020-01-07 2020-01-03 6.217 0 +0
2020-01-06 2020-01-02 6.217 0 +0
2020-01-03 2019-12-31 6.314 0 +0
2020-01-02 2019-12-27 6.120 0 +0
2019-12-30 2019-12-24 5.829 0 +0
2019-12-27 2019-12-20 5.829 0 +0
2019-12-23 2019-12-19 5.829 0 +0
2019-12-20 2019-12-18 5.829 0 +0
2019-12-19 2019-12-17 5.829 0 +0
2019-12-18 2019-12-16 5.829 0 +0
2019-12-17 2019-12-13 5.829 0 +0
2019-12-16 2019-12-12 5.926 0 +0
2019-12-13 2019-12-11 5.829 0 +0
2019-12-12 2019-12-10 5.829 0 +0
2019-12-11 2019-12-09 5.829 0 +0
2019-12-10 2019-12-06 5.829 0 +0
2019-12-09 2019-12-05 5.829 0 +0
2019-12-06 2019-12-04 5.829 0 +0
2019-12-05 2019-12-03 5.926 0 +0
2019-12-04 2019-12-02 5.731 0 +0
2019-12-03 2019-11-29 5.731 0 +0
2019-12-02 2019-11-28 5.731 0 +0
2019-11-29 2019-11-27 5.926 0 +0
2019-11-28 2019-11-26 5.634 0 +0
2019-11-27 2019-11-25 5.440 0 +0
2019-11-26 2019-11-22 4.954 0 +0
2019-11-25 2019-11-21 5.343 0 +0
2019-11-22 2019-11-20 5.440 0 +0
2019-11-21 2019-11-19 5.440 0 +0
2019-11-20 2019-11-18 5.246 0 +0
2019-11-19 2019-11-15 5.634 0 +0
2019-11-18 2019-11-14 5.731 0 +0
2019-11-15 2019-11-13 5.537 0 +0
2019-11-14 2019-11-12 5.537 0 +0
2019-11-13 2019-11-11 5.537 0 +0
2019-11-12 2019-11-08 5.537 0 +0
2019-11-11 2019-11-07 5.537 0 +0
2019-11-08 2019-11-06 5.537 0 +0
2019-11-07 2019-11-05 5.343 0 +0
2019-11-06 2019-11-04 5.343 0 +0
2019-11-05 2019-11-01 5.149 0 +0
2019-11-04 2019-10-31 5.149 0 +0
2019-11-01 2019-10-30 5.537 0 +0
2019-10-31 2019-10-29 5.149 0 +0
2019-10-30 2019-10-28 5.149 0 +0
2019-10-29 2019-10-25 5.149 0 +0
2019-10-28 2019-10-24 5.149 0 +0
2019-10-25 2019-10-23 5.149 0 +0
2019-10-24 2019-10-22 5.149 0 +0
2019-10-23 2019-10-21 5.149 0 +0
2019-10-22 2019-10-18 5.149 0 +0
2019-10-21 2019-10-17 5.149 0 +0
2019-10-18 2019-10-16 5.149 0 +0
2019-10-17 2019-10-15 5.440 0 +0
2019-10-16 2019-10-14 5.634 0 +0
2019-10-15 2019-10-11 4.954 0 +0
2019-10-14 2019-10-10 5.149 0 +0
2019-10-11 2019-10-09 5.343 0 +0
2019-10-10 2019-10-08 5.440 0 +0
2019-10-09 2019-10-04 5.537 0 +0
2019-10-08 2019-10-03 5.634 0 +0
2019-10-04 2019-10-02 5.343 0 +0
2019-10-03 2019-09-30 5.343 0 +0
2019-10-02 2019-09-27 5.343 0 +0
2019-09-30 2019-09-26 5.246 0 +0
2019-09-27 2019-09-25 5.149 0 +0
2019-09-26 2019-09-24 5.246 0 +0
2019-09-25 2019-09-23 5.246 0 +0
2019-09-24 2019-09-20 5.246 0 +0
2019-09-23 2019-09-19 5.246 0 +0
2019-09-20 2019-09-18 5.149 0 +0
2019-09-19 2019-09-17 5.343 0 +0
2019-09-18 2019-09-16 5.343 0 +0
2019-09-17 2019-09-13 5.343 0 +0
2019-09-16 2019-09-12 5.343 0 +0
2019-09-13 2019-09-11 5.634 0 +0
2019-09-12 2019-09-10 5.343 0 +0
2019-09-11 2019-09-09 5.343 0 +0
2019-09-10 2019-09-06 5.343 0 +0
2019-09-09 2019-09-05 5.149 0 +0
2019-09-06 2019-09-04 5.634 0 +0
2019-09-05 2019-09-03 5.634 0 +0
2019-09-04 2019-09-02 5.731 0 +0
2019-09-03 2019-08-30 5.829 0 +0
2019-09-02 2019-08-29 5.829 0 +0
2019-08-30 2019-08-28 5.926 0 +0
2019-08-29 2019-08-27 6.120 0 +0
2019-08-28 2019-08-26 6.120 0 +0
2019-08-27 2019-08-23 5.731 0 +0
2019-08-26 2019-08-22 5.731 0 +0
2019-08-23 2019-08-21 6.023 0 +0
2019-08-22 2019-08-20 6.023 0 +0
2019-08-21 2019-08-19 6.120 0 +0
2019-08-20 2019-08-16 5.926 0 +0
2019-08-19 2019-08-15 5.829 0 +0
2019-08-16 2019-08-14 5.731 0 +0
2019-08-15 2019-08-13 5.731 0 +0
2019-08-14 2019-08-12 5.829 0 +0
2019-08-13 2019-08-09 6.023 0 +0
2019-08-12 2019-08-08 6.120 0 +0
2019-08-09 2019-08-07 6.120 0 +0
2019-08-08 2019-08-06 6.023 0 +0
2019-08-07 2019-08-05 6.023 0 +0
2019-08-06 2019-08-02 6.023 0 +0
2019-08-05 2019-08-01 6.023 0 +0
2019-08-02 2019-07-31 6.314 0 +0
2019-08-01 2019-07-30 6.314 0 +0
2019-07-31 2019-07-29 6.120 0 +0
2019-07-30 2019-07-26 6.120 0 +0
2019-07-29 2019-07-25 6.314 0 +0
2019-07-26 2019-07-24 6.314 0 +0
2019-07-25 2019-07-23 6.314 0 +0
2019-07-24 2019-07-22 6.314 0 +0
2019-07-23 2019-07-19 6.314 0 +0
2019-07-22 2019-07-18 6.314 0 +0
2019-07-19 2019-07-17 6.217 0 +0
2019-07-18 2019-07-16 6.217 0 +0
2019-07-17 2019-07-15 6.314 0 +0
2019-07-16 2019-07-12 6.120 0 +0
2019-07-15 2019-07-11 6.120 0 +0
2019-07-12 2019-07-10 6.314 0 +0
2019-07-11 2019-07-09 6.217 0 +0
2019-07-10 2019-07-08 6.217 0 +0
2019-07-09 2019-07-05 6.217 0 +0
2019-07-08 2019-07-04 6.217 0 +0
2019-07-05 2019-07-03 6.314 0 +0
2019-07-04 2019-07-02 6.314 0 +0
2019-07-03 2019-06-28 6.314 0 +0
2019-07-02 2019-06-27 6.217 0 +0
2019-06-28 2019-06-26 6.509 0 +0
2019-06-27 2019-06-25 6.509 0 +0
2019-06-26 2019-06-24 6.509 0 +0
2019-06-25 2019-06-21 6.509 0 +0
2019-06-24 2019-06-20 6.509 0 +0
2019-06-21 2019-06-19 6.217 0 +0
2019-06-20 2019-06-18 6.217 0 +0
2019-06-19 2019-06-17 6.217 0 +0
2019-06-18 2019-06-14 6.217 0 +0
2019-06-17 2019-06-13 6.023 0 +0
2019-06-14 2019-06-12 6.023 0 +0
2019-06-13 2019-06-11 6.314 0 +0
2019-06-12 2019-06-10 6.606 0 +0
2019-06-11 2019-06-06 6.509 0 +0
2019-06-10 2019-06-05 6.518 0 +0
2019-06-06 2019-06-04 6.518 0 +0
2019-06-05 2019-06-03 6.518 0 +0
2019-06-04 2019-05-31 6.518 0 +0
2019-06-03 2019-05-30 6.518 0 +0
2019-05-31 2019-05-29 6.518 0 +0
2019-05-30 2019-05-28 6.518 0 +0
2019-05-29 2019-05-27 6.518 0 +0
2019-05-28 2019-05-24 6.518 0 +0
2019-05-27 2019-05-23 6.518 0 +0
2019-05-24 2019-05-22 6.424 0 +0
2019-05-23 2019-05-21 6.329 0 +0
2019-05-22 2019-05-20 6.329 0 +0
2019-05-21 2019-05-17 6.329 0 +0
2019-05-20 2019-05-16 6.329 0 +0
2019-05-17 2019-05-15 6.235 0 +0
2019-05-16 2019-05-14 6.424 0 +0
2019-05-15 2019-05-10 6.518 0 +0
2019-05-14 2019-05-09 6.707 0 +0
2019-05-10 2019-05-08 6.613 0 +0
2019-05-09 2019-05-07 6.802 0 +0
2019-05-08 2019-05-06 6.802 0 +0
2019-05-07 2019-05-03 6.896 0 +0
2019-05-06 2019-05-02 6.802 0 +0
2019-05-03 2019-04-30 6.802 0 +0
2019-05-02 2019-04-29 6.802 0 +0
2019-04-30 2019-04-26 6.802 0 +0
2019-04-29 2019-04-25 6.896 0 +0
2019-04-26 2019-04-24 6.802 0 +0
2019-04-25 2019-04-23 6.802 0 +0
2019-04-24 2019-04-18 6.896 0 +0
2019-04-23 2019-04-17 6.896 0 +0
2019-04-18 2019-04-16 6.896 0 +0
2019-04-17 2019-04-15 6.613 0 +0
2019-04-16 2019-04-12 6.802 0 +0
2019-04-15 2019-04-11 6.991 0 +0
2019-04-12 2019-04-10 6.896 0 +0
2019-04-11 2019-04-09 6.991 0 +0
2019-04-10 2019-04-08 6.991 0 +0
2019-04-09 2019-04-04 6.991 0 +0
2019-04-08 2019-04-03 6.991 0 +0
2019-04-04 2019-04-02 6.896 0 +0
2019-04-03 2019-04-01 6.802 0 +0
2019-04-02 2019-03-29 6.896 0 +0
2019-04-01 2019-03-28 6.802 0 +0
2019-03-29 2019-03-27 6.896 0 +0
2019-03-28 2019-03-26 7.085 0 +0
2019-03-27 2019-03-25 6.991 0 +0
2019-03-26 2019-03-22 7.274 0 +0
2019-03-25 2019-03-21 7.368 0 +0
2019-03-22 2019-03-20 7.368 0 +0
2019-03-21 2019-03-19 7.368 0 +0
2019-03-20 2019-03-18 7.274 0 +0
2019-03-19 2019-03-15 7.274 0 +0
2019-03-18 2019-03-14 7.368 0 +0
2019-03-15 2019-03-13 7.274 0 +0
2019-03-14 2019-03-12 7.368 0 +0
2019-03-13 2019-03-11 7.180 0 +0
2019-03-12 2019-03-08 7.368 0 +0
2019-03-11 2019-03-07 7.180 0 +0
2019-03-08 2019-03-06 7.180 0 +0
2019-03-07 2019-03-05 7.180 0 +0
2019-03-06 2019-03-04 7.274 0 +0
2019-03-05 2019-03-01 7.368 0 +0
2019-03-04 2019-02-28 7.557 0 +0
2019-03-01 2019-02-27 7.180 0 +0
2019-02-28 2019-02-26 7.180 0 +0
2019-02-27 2019-02-25 7.085 0 +0
2019-02-26 2019-02-22 6.991 0 +0
2019-02-25 2019-02-21 7.180 0 +0
2019-02-22 2019-02-20 6.991 0 +0
2019-02-21 2019-02-19 6.991 0 +0
2019-02-20 2019-02-18 6.991 0 +0
2019-02-19 2019-02-15 7.085 0 +0
2019-02-18 2019-02-14 7.085 0 +0
2019-02-15 2019-02-13 7.180 0 +0
2019-02-14 2019-02-12 7.085 0 +0
2019-02-13 2019-02-11 7.085 0 +0
2019-02-12 2019-02-08 7.085 0 +0
2019-02-11 2019-02-04 7.085 0 +0
2019-02-08 2019-01-31 7.085 0 +0
2019-02-01 2019-01-30 6.991 0 +0
2019-01-31 2019-01-29 7.085 0 +0
2019-01-30 2019-01-28 7.085 0 +0
2019-01-29 2019-01-25 7.085 0 +0
2019-01-28 2019-01-24 6.991 0 +0
2019-01-25 2019-01-23 7.085 0 +0
2019-01-24 2019-01-22 7.085 0 +0
2019-01-23 2019-01-21 7.085 0 +0
2019-01-22 2019-01-18 7.085 0 +0
2019-01-21 2019-01-17 7.085 0 +0
2019-01-18 2019-01-16 7.085 0 +0
2019-01-17 2019-01-15 6.991 0 +0
2019-01-16 2019-01-14 6.991 0 +0
2019-01-15 2019-01-11 6.991 0 +0
2019-01-14 2019-01-10 6.991 0 +0
2019-01-11 2019-01-09 6.802 0 +0
2019-01-10 2019-01-08 7.085 0 +0
2019-01-09 2019-01-07 6.991 0 +0
2019-01-08 2019-01-04 7.085 0 +0
2019-01-07 2019-01-03 7.085 0 +0
2019-01-04 2019-01-02 7.085 0 +0
2019-01-03 2018-12-31 7.085 0 +0
2019-01-02 2018-12-27 6.991 0 +0
2018-12-28 2018-12-24 6.518 0 +0
2018-12-27 2018-12-20 6.991 0 +0
2018-12-21 2018-12-19 6.991 0 +0
2018-12-20 2018-12-18 6.991 0 +0
2018-12-19 2018-12-17 6.991 0 +0
2018-12-18 2018-12-14 6.802 0 +0
2018-12-17 2018-12-13 6.896 0 +0
2018-12-14 2018-12-12 6.707 0 +0
2018-12-13 2018-12-11 6.613 0 +0
2018-12-12 2018-12-10 6.896 0 +0
2018-12-11 2018-12-07 6.613 0 +0
2018-12-10 2018-12-06 6.518 0 +0
2018-12-07 2018-12-05 6.613 0 +0
2018-12-06 2018-12-04 6.613 0 +0
2018-12-05 2018-12-03 6.329 0 +0
2018-12-04 2018-11-30 6.329 0 +0
2018-12-03 2018-11-29 6.329 0 +0
2018-11-30 2018-11-28 6.424 0 +0
2018-11-29 2018-11-27 6.424 0 +0
2018-11-28 2018-11-26 6.329 0 +0
2018-11-27 2018-11-23 6.329 0 +0
2018-11-26 2018-11-22 6.329 0 +0
2018-11-23 2018-11-21 6.235 0 +0
2018-11-22 2018-11-20 6.235 0 +0
2018-11-21 2018-11-19 6.518 0 +0
2018-11-20 2018-11-16 6.518 0 +0
2018-11-19 2018-11-15 6.518 0 +0
2018-11-16 2018-11-14 6.424 0 +0
2018-11-15 2018-11-13 6.424 0 +0
2018-11-14 2018-11-12 6.424 0 +0
2018-11-13 2018-11-09 6.329 0 +0
2018-11-12 2018-11-08 6.424 0 +0
2018-11-09 2018-11-07 6.424 0 +0
2018-11-08 2018-11-06 6.424 0 +0
2018-11-07 2018-11-05 6.235 0 +0
2018-11-06 2018-11-02 6.424 0 +0
2018-11-05 2018-11-01 6.518 0 +0
2018-11-02 2018-10-31 6.329 0 +0
2018-11-01 2018-10-30 6.235 0 +0
2018-10-31 2018-10-29 6.518 0 +0
2018-10-30 2018-10-26 6.518 0 +0
2018-10-29 2018-10-25 6.518 0 +0
2018-10-26 2018-10-24 6.518 0 +0
2018-10-25 2018-10-23 6.613 0 +0
2018-10-24 2018-10-22 6.424 0 +0
2018-10-23 2018-10-19 6.424 0 +0
2018-10-22 2018-10-18 6.424 0 +0
2018-10-19 2018-10-16 6.329 0 +0
2018-10-18 2018-10-15 6.518 0 +0
2018-10-16 2018-10-12 6.518 0 +0
2018-10-15 2018-10-11 6.518 0 +0
2018-10-12 2018-10-10 6.613 0 +0
2018-10-11 2018-10-09 6.707 0 +0
2018-10-10 2018-10-08 6.613 0 +0
2018-10-09 2018-10-05 6.707 0 +0
2018-10-08 2018-10-04 6.707 0 +0
2018-10-05 2018-10-03 6.613 0 +0
2018-10-04 2018-10-02 6.613 0 +0
2018-10-03 2018-09-28 6.707 0 +0
2018-10-02 2018-09-27 6.802 0 +0
2018-09-28 2018-09-26 6.802 0 +0
2018-09-27 2018-09-24 6.613 0 +0
2018-09-26 2018-09-21 6.707 0 +0
2018-09-24 2018-09-20 6.707 0 +0
2018-09-21 2018-09-19 6.802 0 +0
2018-09-20 2018-09-18 6.707 0 +0
2018-09-19 2018-09-17 6.802 0 +0
2018-09-18 2018-09-14 6.802 0 +0
2018-09-17 2018-09-13 6.802 0 +0
2018-09-14 2018-09-12 6.802 0 +0
2018-09-13 2018-09-11 6.556 0 +0
2018-09-12 2018-09-10 6.741 0 +0
2018-09-11 2018-09-07 6.833 0 +0
2018-09-10 2018-09-06 6.371 0 +0
2018-09-07 2018-09-05 6.648 0 +0
2018-09-06 2018-09-04 6.741 0 +0
2018-09-05 2018-09-03 6.741 0 +0
2018-09-04 2018-08-31 6.741 0 +0
2018-09-03 2018-08-30 6.648 0 +0
2018-08-31 2018-08-29 6.833 0 +0
2018-08-30 2018-08-28 6.833 0 +0
2018-08-29 2018-08-27 6.833 0 +0
2018-08-28 2018-08-24 6.741 0 +0
2018-08-27 2018-08-23 6.648 0 +0
2018-08-24 2018-08-22 6.648 0 +0
2018-08-23 2018-08-21 6.833 0 +0
2018-08-22 2018-08-20 6.741 0 +0
2018-08-21 2018-08-17 6.741 0 +0
2018-08-20 2018-08-16 6.556 0 +0
2018-08-17 2018-08-15 6.741 0 +0
2018-08-16 2018-08-14 6.741 0 +0
2018-08-15 2018-08-13 6.648 0 +0
2018-08-14 2018-08-10 6.833 0 +0
2018-08-13 2018-08-09 6.833 0 +0
2018-08-10 2018-08-08 6.741 0 +0
2018-08-09 2018-08-07 6.925 0 +0
2018-08-08 2018-08-06 6.925 0 +0
2018-08-07 2018-08-03 6.925 0 +0
2018-08-06 2018-08-02 7.018 0 +0
2018-08-03 2018-08-01 7.110 0 +0
2018-08-02 2018-07-31 7.110 0 +0
2018-08-01 2018-07-30 7.202 0 +0
2018-07-31 2018-07-27 7.295 0 +0
2018-07-30 2018-07-26 7.202 0 +0
2018-07-27 2018-07-25 7.018 0 +0
2018-07-26 2018-07-24 6.925 0 +0
2018-07-25 2018-07-23 6.741 0 +0
2018-07-24 2018-07-20 6.833 0 +0
2018-07-23 2018-07-19 6.925 0 +0
2018-07-20 2018-07-18 6.925 0 +0
2018-07-19 2018-07-17 6.833 0 +0
2018-07-18 2018-07-16 7.018 0 +0
2018-07-17 2018-07-13 7.018 0 +0
2018-07-16 2018-07-12 6.925 0 +0
2018-07-13 2018-07-11 6.925 0 +0
2018-07-12 2018-07-10 7.110 0 +0
2018-07-11 2018-07-09 7.110 0 +0
2018-07-10 2018-07-06 7.110 0 +0
2018-07-09 2018-07-05 7.110 0 +0
2018-07-06 2018-07-04 7.110 0 +0
2018-07-05 2018-07-03 7.110 0 +0
2018-07-04 2018-06-29 7.110 0 +0
2018-07-03 2018-06-28 6.925 0 +0
2018-06-29 2018-06-27 6.925 0 +0
2018-06-28 2018-06-26 7.018 0 +0
2018-06-27 2018-06-25 7.110 0 +0
2018-06-26 2018-06-22 7.202 0 +0
2018-06-25 2018-06-21 7.202 0 +0
2018-06-22 2018-06-20 7.202 0 +0
2018-06-21 2018-06-19 7.018 0 +0
2018-06-20 2018-06-15 7.202 0 +0
2018-06-19 2018-06-14 7.202 0 +0
2018-06-15 2018-06-13 7.202 0 +0
2018-06-14 2018-06-12 7.202 0 +0
2018-06-13 2018-06-11 7.387 0 +0
2018-06-12 2018-06-08 7.387 0 +0
2018-06-11 2018-06-07 7.387 0 +0
2018-06-08 2018-06-06 7.295 0 +0
2018-06-07 2018-06-05 7.387 0 +0
2018-06-06 2018-06-04 7.387 0 +0
2018-06-05 2018-06-01 7.110 0 +0
2018-06-04 2018-05-31 7.202 0 +0
2018-06-01 2018-05-30 7.202 0 +0
2018-05-31 2018-05-29 7.387 0 +0
2018-05-30 2018-05-28 7.387 0 +0
2018-05-29 2018-05-25 7.202 0 +0
2018-05-28 2018-05-24 7.295 0 +0
2018-05-25 2018-05-23 7.110 0 +0
2018-05-24 2018-05-21 7.162 0 +0
2018-05-23 2018-05-18 7.250 0 +0
2018-05-21 2018-05-17 7.250 0 +0
2018-05-18 2018-05-16 7.250 0 +0
2018-05-17 2018-05-15 7.073 0 +0
2018-05-16 2018-05-14 7.073 0 +0
2018-05-15 2018-05-11 7.073 0 +0
2018-05-14 2018-05-10 7.162 0 +0
2018-05-11 2018-05-09 6.985 0 +0
2018-05-10 2018-05-08 7.162 0 +0
2018-05-09 2018-05-07 7.073 0 +0
2018-05-08 2018-05-04 6.897 0 +0
2018-05-07 2018-05-03 6.985 0 +0
2018-05-04 2018-05-02 6.985 0 +0
2018-05-03 2018-04-30 6.897 0 +0
2018-05-02 2018-04-27 6.808 0 +0
2018-04-30 2018-04-26 6.897 0 +0
2018-04-27 2018-04-25 6.897 0 +0
2018-04-26 2018-04-24 6.897 0 +0
2018-04-25 2018-04-23 6.985 0 +0
2018-04-24 2018-04-20 6.897 0 +0
2018-04-23 2018-04-19 6.985 0 +0
2018-04-20 2018-04-18 6.985 0 +0
2018-04-19 2018-04-17 7.073 0 +0
2018-04-18 2018-04-16 6.897 0 +0
2018-04-17 2018-04-13 6.897 0 +0
2018-04-16 2018-04-12 6.897 0 +0
2018-04-13 2018-04-11 6.985 0 +0
2018-04-12 2018-04-10 6.985 0 +0
2018-04-11 2018-04-09 6.897 0 +0
2018-04-10 2018-04-06 6.897 0 +0
2018-04-09 2018-04-04 6.808 0 +0
2018-04-06 2018-04-03 6.808 0 +0
2018-04-04 2018-03-29 6.897 0 +0
2018-04-03 2018-03-28 6.985 0 +0
2018-03-29 2018-03-27 7.073 0 +0
2018-03-28 2018-03-26 6.985 0 +0
2018-03-27 2018-03-23 6.985 0 +0
2018-03-26 2018-03-22 7.073 0 +0
2018-03-23 2018-03-21 7.073 0 +0
2018-03-22 2018-03-20 6.985 0 +0
2018-03-21 2018-03-19 6.985 0 +0
2018-03-20 2018-03-16 7.073 0 +0
2018-03-19 2018-03-15 6.985 0 +0
2018-03-16 2018-03-14 6.720 0 +0
2018-03-15 2018-03-13 6.720 0 +0
2018-03-14 2018-03-12 6.808 0 +0
2018-03-13 2018-03-09 6.720 0 +0
2018-03-12 2018-03-08 6.631 0 +0
2018-03-09 2018-03-07 6.543 0 +0
2018-03-08 2018-03-06 6.720 0 +0
2018-03-07 2018-03-05 6.454 0 +0
2018-03-06 2018-03-02 6.543 0 +0
2018-03-05 2018-03-01 6.720 0 +0
2018-03-02 2018-02-28 6.631 0 +0
2018-03-01 2018-02-27 6.720 0 +0
2018-02-28 2018-02-26 6.897 0 +0
2018-02-27 2018-02-23 6.808 0 +0
2018-02-26 2018-02-22 6.720 0 +0
2018-02-23 2018-02-21 6.808 0 +0
2018-02-22 2018-02-20 6.720 0 +0
2018-02-21 2018-02-15 6.720 0 +0
2018-02-20 2018-02-13 6.454 0 +0
2018-02-14 2018-02-12 6.454 0 +0
2018-02-13 2018-02-09 6.366 0 +0
2018-02-12 2018-02-08 6.543 0 +0
2018-02-09 2018-02-07 6.543 0 +0
2018-02-08 2018-02-06 6.720 0 +0
2018-02-07 2018-02-05 7.339 0 +0
2018-02-06 2018-02-02 7.250 0 +0
2018-02-05 2018-02-01 7.516 0 +0
2018-02-02 2018-01-31 7.427 0 +0
2018-02-01 2018-01-30 7.427 0 +0
2018-01-31 2018-01-29 7.781 0 +0
2018-01-30 2018-01-26 7.781 0 +0
2018-01-29 2018-01-25 7.604 0 +0
2018-01-26 2018-01-24 7.516 0 +0
2018-01-25 2018-01-23 7.604 0 +0
2018-01-24 2018-01-22 7.427 0 +0
2018-01-23 2018-01-19 7.427 0 +0
2018-01-22 2018-01-18 7.162 0 +0
2018-01-19 2018-01-17 7.250 0 +0
2018-01-18 2018-01-16 7.162 0 +0
2018-01-17 2018-01-15 6.985 0 +0
2018-01-16 2018-01-12 7.073 0 +0
2018-01-15 2018-01-11 7.073 0 +0
2018-01-12 2018-01-10 7.162 0 +0
2018-01-11 2018-01-09 7.073 0 +0
2018-01-10 2018-01-08 7.073 0 +0
2018-01-09 2018-01-05 7.162 0 +0
2018-01-08 2018-01-04 6.720 0 +0
2018-01-05 2018-01-03 6.631 0 +0
2018-01-04 2018-01-02 6.631 0 +0
2018-01-03 2017-12-29 6.454 0 +0
2018-01-02 2017-12-28 6.543 0 +0
2017-12-29 2017-12-27 6.543 0 +0
2017-12-28 2017-12-22 6.454 0 +0
2017-12-27 2017-12-21 6.278 0 +0
2017-12-22 2017-12-20 6.366 0 +0
2017-12-21 2017-12-19 6.278 0 +0
2017-12-20 2017-12-18 6.189 0 +0
2017-12-19 2017-12-15 6.189 0 +0
2017-12-18 2017-12-14 6.189 0 +0
2017-12-15 2017-12-13 6.278 0 +0
2017-12-14 2017-12-12 6.278 0 +0
2017-12-13 2017-12-11 6.278 0 +0
2017-12-12 2017-12-08 6.366 0 +0
2017-12-11 2017-12-07 6.189 0 +0
2017-12-08 2017-12-06 6.189 0 +0
2017-12-07 2017-12-05 6.278 0 +0
2017-12-06 2017-12-04 6.366 0 +0
2017-12-05 2017-12-01 6.454 0 +0
2017-12-04 2017-11-30 6.278 0 +0
2017-12-01 2017-11-29 6.278 0 +0
2017-11-30 2017-11-28 6.278 0 +0
2017-11-29 2017-11-27 6.189 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.454 0 +0
2017-11-24 2017-11-22 6.454 0 +0
2017-11-23 2017-11-21 6.278 0 +0
2017-11-22 2017-11-20 6.366 0 +0
2017-11-21 2017-11-17 6.454 0 +0
2017-11-20 2017-11-16 6.454 0 +0
2017-11-17 2017-11-15 6.631 0 +0
2017-11-16 2017-11-14 6.631 0 +0
2017-11-15 2017-11-13 6.720 0 +0
2017-11-14 2017-11-10 6.454 0 +0
2017-11-13 2017-11-09 6.543 0 +0
2017-11-10 2017-11-08 6.631 0 +0
2017-11-09 2017-11-07 6.631 0 +0
2017-11-08 2017-11-06 6.720 0 +0
2017-11-07 2017-11-03 6.720 0 +0
2017-11-06 2017-11-02 6.720 0 +0
2017-11-03 2017-11-01 6.808 0 +0
2017-11-02 2017-10-31 6.720 0 +0
2017-11-01 2017-10-30 6.808 0 +0
2017-10-31 2017-10-27 6.720 0 +0
2017-10-30 2017-10-26 6.897 0 +0
2017-10-27 2017-10-25 6.897 0 +0
2017-10-26 2017-10-24 6.897 0 +0
2017-10-25 2017-10-23 6.808 0 +0
2017-10-24 2017-10-20 6.985 0 +0
2017-10-23 2017-10-19 6.631 0 +0
2017-10-20 2017-10-18 6.897 0 +0
2017-10-19 2017-10-17 6.985 0 +0
2017-10-18 2017-10-16 6.897 0 +0
2017-10-17 2017-10-13 6.808 0 +0
2017-10-16 2017-10-12 6.808 0 +0
2017-10-13 2017-10-11 6.897 0 +0
2017-10-12 2017-10-10 6.985 0 +0
2017-10-11 2017-10-09 7.073 0 +0
2017-10-10 2017-10-06 7.073 0 +0
2017-10-09 2017-10-04 6.985 0 +0
2017-10-06 2017-10-03 6.808 0 +0
2017-10-04 2017-09-29 6.897 0 +0
2017-10-03 2017-09-28 6.897 0 +0
2017-09-29 2017-09-27 6.985 0 +0
2017-09-28 2017-09-26 6.897 0 +0
2017-09-27 2017-09-25 6.720 0 +0
2017-09-26 2017-09-22 7.339 0 +0
2017-09-25 2017-09-21 7.427 0 +0
2017-09-22 2017-09-20 7.604 0 +0
2017-09-21 2017-09-19 7.604 0 +0
2017-09-20 2017-09-18 7.604 0 +0
2017-09-19 2017-09-15 7.869 0 +0
2017-09-18 2017-09-14 7.339 0 +0
2017-09-15 2017-09-13 7.073 0 +0
2017-09-14 2017-09-12 7.339 0 +0
2017-09-13 2017-09-11 7.584 0 +0
2017-09-12 2017-09-08 7.326 0 +0
2017-09-11 2017-09-07 8.015 0 +0
2017-09-08 2017-09-06 6.033 0 +0
2017-09-07 2017-09-05 6.033 0 +0
2017-09-06 2017-09-04 6.033 0 +0
2017-09-05 2017-09-01 6.033 0 +0
2017-09-04 2017-08-31 6.033 0 +0
2017-09-01 2017-08-30 6.033 0 +0
2017-08-31 2017-08-29 6.033 0 +0
2017-08-30 2017-08-28 6.033 0 +0
2017-08-29 2017-08-25 6.033 0 +0
2017-08-28 2017-08-24 6.119 0 +0
2017-08-25 2017-08-22 5.861 0 +0
2017-08-24 2017-08-21 5.775 0 +0
2017-08-22 2017-08-18 5.775 0 +0
2017-08-21 2017-08-17 5.947 0 +0
2017-08-18 2017-08-16 5.947 0 +0
2017-08-17 2017-08-15 5.947 0 +0
2017-08-16 2017-08-14 5.861 0 +0
2017-08-15 2017-08-11 5.861 0 +0
2017-08-14 2017-08-10 5.947 0 +0
2017-08-11 2017-08-09 6.033 0 +0
2017-08-10 2017-08-08 5.861 0 +0
2017-08-09 2017-08-07 5.861 0 +0
2017-08-08 2017-08-04 5.688 0 +0
2017-08-07 2017-08-03 5.602 0 +0
2017-08-04 2017-08-02 5.516 0 +0
2017-08-03 2017-08-01 5.516 0 +0
2017-08-02 2017-07-31 5.516 0 +0
2017-08-01 2017-07-28 5.516 0 +0
2017-07-31 2017-07-27 5.516 0 +0
2017-07-28 2017-07-26 5.430 0 +0
2017-07-27 2017-07-25 5.516 0 +0
2017-07-26 2017-07-24 5.516 0 +0
2017-07-25 2017-07-21 5.430 0 +0
2017-07-24 2017-07-20 5.516 0 +0
2017-07-21 2017-07-19 5.344 0 +0
2017-07-20 2017-07-18 5.516 0 +0
2017-07-19 2017-07-17 5.516 0 +0
2017-07-18 2017-07-14 5.516 0 +0
2017-07-17 2017-07-13 5.516 0 +0
2017-07-14 2017-07-12 5.516 0 +0
2017-07-13 2017-07-11 5.430 0 +0
2017-07-12 2017-07-10 5.516 0 +0
2017-07-11 2017-07-07 5.516 0 +0
2017-07-10 2017-07-06 5.516 0 +0
2017-07-07 2017-07-05 5.516 0 +0
2017-07-06 2017-07-04 5.516 0 +0
2017-07-05 2017-07-03 5.516 0 +0
2017-07-04 2017-06-30 5.430 0 +0
2017-07-03 2017-06-29 5.516 0 +0
2017-06-30 2017-06-28 5.430 0 +0
2017-06-29 2017-06-27 5.430 0 +0
2017-06-28 2017-06-26 5.430 0 +0
2017-06-27 2017-06-23 5.430 0 +0
2017-06-26 2017-06-22 5.085 0 +0
2017-06-23 2017-06-21 5.344 0 +0
2017-06-22 2017-06-20 5.430 0 +0
2017-06-21 2017-06-19 5.430 0 +0
2017-06-20 2017-06-16 5.430 0 +0
2017-06-19 2017-06-15 5.344 0 +0
2017-06-16 2017-06-14 5.430 0 +0
2017-06-15 2017-06-13 5.430 0 +0
2017-06-14 2017-06-12 5.344 0 +0
2017-06-13 2017-06-09 5.344 0 +0
2017-06-12 2017-06-08 5.344 0 +0
2017-06-09 2017-06-07 5.344 0 +0
2017-06-08 2017-06-06 5.430 0 +0
2017-06-07 2017-06-05 5.430 0 +0
2017-06-06 2017-06-02 5.516 0 +0
2017-06-05 2017-06-01 5.273 0 +0
2017-06-02 2017-05-31 5.273 0 +0
2017-06-01 2017-05-29 5.273 0 +0
2017-05-31 2017-05-26 5.191 0 +0
2017-05-29 2017-05-25 5.273 0 +0
2017-05-26 2017-05-24 5.273 0 +0
2017-05-25 2017-05-23 5.273 0 +0
2017-05-24 2017-05-22 5.356 0 +0
2017-05-23 2017-05-19 5.273 0 +0
2017-05-22 2017-05-18 5.273 0 +0
2017-05-19 2017-05-17 5.273 0 +0
2017-05-18 2017-05-16 5.273 0 +0
2017-05-17 2017-05-15 5.273 0 +0
2017-05-16 2017-05-12 5.356 0 +0
2017-05-15 2017-05-11 5.438 0 +0
2017-05-12 2017-05-10 5.438 0 +0
2017-05-11 2017-05-09 5.273 0 +0
2017-05-10 2017-05-08 5.273 0 +0
2017-05-09 2017-05-05 5.191 0 +0
2017-05-08 2017-05-04 5.191 0 +0
2017-05-05 2017-05-02 5.191 0 +0
2017-05-04 2017-04-28 5.273 0 +0
2017-05-02 2017-04-27 5.273 0 +0
2017-04-28 2017-04-26 5.356 0 +0
2017-04-27 2017-04-25 5.273 0 +0
2017-04-26 2017-04-24 5.191 0 +0
2017-04-25 2017-04-21 5.273 0 +0
2017-04-24 2017-04-20 5.438 0 +0
2017-04-21 2017-04-19 5.438 0 +0
2017-04-20 2017-04-18 5.356 0 +0
2017-04-19 2017-04-13 5.356 0 +0
2017-04-18 2017-04-12 5.356 0 +0
2017-04-13 2017-04-11 5.356 0 +0
2017-04-12 2017-04-10 5.356 0 +0
2017-04-11 2017-04-07 5.438 0 +0
2017-04-10 2017-04-06 5.356 0 +0
2017-04-07 2017-04-05 5.438 0 +0
2017-04-06 2017-04-03 5.438 0 +0
2017-04-05 2017-03-31 5.273 0 +0
2017-04-03 2017-03-30 5.356 0 +0
2017-03-31 2017-03-29 5.356 0 +0
2017-03-30 2017-03-28 5.273 0 +0
2017-03-29 2017-03-27 5.438 0 +0
2017-03-28 2017-03-24 5.438 0 +0
2017-03-27 2017-03-23 5.438 0 +0
2017-03-24 2017-03-22 5.438 0 +0
2017-03-23 2017-03-21 5.521 0 +0
2017-03-22 2017-03-20 5.438 0 +0
2017-03-21 2017-03-17 5.438 0 +0
2017-03-20 2017-03-16 5.438 0 +0
2017-03-17 2017-03-15 5.438 0 +0
2017-03-16 2017-03-14 5.438 0 +0
2017-03-15 2017-03-13 5.603 0 +0
2017-03-14 2017-03-10 5.521 0 +0
2017-03-13 2017-03-09 5.438 0 +0
2017-03-10 2017-03-08 5.438 0 +0
2017-03-09 2017-03-07 5.356 0 +0
2017-03-08 2017-03-06 5.356 0 +0
2017-03-07 2017-03-03 5.356 0 +0
2017-03-06 2017-03-02 5.273 0 +0
2017-03-03 2017-03-01 5.191 0 +0
2017-03-02 2017-02-28 5.521 0 +0
2017-03-01 2017-02-27 5.521 0 +0
2017-02-28 2017-02-24 5.438 0 +0
2017-02-27 2017-02-23 4.779 0 +0
2017-02-24 2017-02-22 4.779 0 +0
2017-02-23 2017-02-21 4.779 0 +0
2017-02-22 2017-02-20 4.779 0 +0
2017-02-21 2017-02-17 4.779 0 +0
2017-02-20 2017-02-16 4.779 0 +0
2017-02-17 2017-02-15 4.779 0 +0
2017-02-16 2017-02-14 4.779 0 +0
2017-02-15 2017-02-13 4.861 0 +0
2017-02-14 2017-02-10 4.861 0 +0
2017-02-13 2017-02-09 4.861 0 +0
2017-02-10 2017-02-08 4.861 0 +0
2017-02-09 2017-02-07 4.697 0 +0
2017-02-08 2017-02-06 4.697 0 +0
2017-02-07 2017-02-03 4.614 0 +0
2017-02-06 2017-02-02 4.614 0 +0
2017-02-03 2017-02-01 4.697 0 +0
2017-02-02 2017-01-27 4.614 0 +0
2017-02-01 2017-01-25 4.614 0 +0
2017-01-26 2017-01-24 4.697 0 +0
2017-01-25 2017-01-23 4.697 0 +0
2017-01-24 2017-01-20 4.614 0 +0
2017-01-23 2017-01-19 4.614 0 +0
2017-01-20 2017-01-18 4.614 0 +0
2017-01-19 2017-01-17 4.614 0 +0
2017-01-18 2017-01-16 4.614 0 +0
2017-01-17 2017-01-13 4.779 0 +0
2017-01-16 2017-01-12 4.697 0 +0
2017-01-13 2017-01-11 4.697 0 +0
2017-01-12 2017-01-10 4.697 0 +0
2017-01-11 2017-01-09 4.697 0 +0
2017-01-10 2017-01-06 4.697 0 +0
2017-01-09 2017-01-05 4.697 0 +0
2017-01-06 2017-01-04 4.614 0 +0
2017-01-05 2017-01-03 4.614 0 +0
2017-01-04 2016-12-30 4.697 0 +0
2017-01-03 2016-12-29 4.697 0 +0
2016-12-30 2016-12-28 4.449 0 +0
2016-12-29 2016-12-23 4.697 0 +0
2016-12-28 2016-12-22 4.697 0 +0
2016-12-23 2016-12-21 4.697 0 +0
2016-12-22 2016-12-20 4.697 0 +0
2016-12-21 2016-12-19 4.779 0 +0
2016-12-20 2016-12-16 4.779 0 +0
2016-12-19 2016-12-15 4.779 0 +0
2016-12-16 2016-12-14 4.779 0 +0
2016-12-15 2016-12-13 4.779 0 +0
2016-12-14 2016-12-12 4.944 0 +0
2016-12-13 2016-12-09 5.026 0 +0
2016-12-12 2016-12-08 4.944 0 +0
2016-12-09 2016-12-07 4.861 0 +0
2016-12-08 2016-12-06 4.861 0 +0
2016-12-07 2016-12-05 4.861 0 +0
2016-12-06 2016-12-02 4.944 0 +0
2016-12-05 2016-12-01 4.861 0 +0
2016-12-02 2016-11-30 4.779 0 +0
2016-12-01 2016-11-29 4.779 0 +0
2016-11-30 2016-11-28 4.779 0 +0
2016-11-29 2016-11-25 4.532 0 +0
2016-11-28 2016-11-24 4.532 0 +0
2016-11-25 2016-11-23 4.614 0 +0
2016-11-24 2016-11-22 4.532 0 +0
2016-11-23 2016-11-21 4.532 0 +0
2016-11-22 2016-11-18 4.614 0 +0
2016-11-21 2016-11-17 4.614 0 +0
2016-11-18 2016-11-16 4.697 0 +0
2016-11-17 2016-11-15 4.697 0 +0
2016-11-16 2016-11-14 4.697 0 +0
2016-11-15 2016-11-11 4.697 0 +0
2016-11-14 2016-11-10 4.697 0 +0
2016-11-11 2016-11-09 4.697 0 +0
2016-11-10 2016-11-08 4.779 0 +0
2016-11-09 2016-11-07 4.861 0 +0
2016-11-08 2016-11-04 4.861 0 +0
2016-11-07 2016-11-03 4.779 0 +0
2016-11-04 2016-11-02 4.779 0 +0
2016-11-03 2016-11-01 4.779 0 +0
2016-11-02 2016-10-31 4.697 0 +0
2016-11-01 2016-10-28 4.779 0 +0
2016-10-31 2016-10-27 4.779 0 +0
2016-10-28 2016-10-26 4.779 0 +0
2016-10-27 2016-10-25 4.861 0 +0
2016-10-26 2016-10-24 4.779 0 +0
2016-10-25 2016-10-20 4.861 0 +0
2016-10-24 2016-10-19 4.861 0 +0
2016-10-20 2016-10-18 4.944 0 +0
2016-10-19 2016-10-17 4.944 0 +0
2016-10-18 2016-10-14 4.944 0 +0
2016-10-17 2016-10-13 4.944 0 +0
2016-10-14 2016-10-12 4.944 0 +0
2016-10-13 2016-10-11 4.944 0 +0
2016-10-12 2016-10-07 5.026 0 +0
2016-10-11 2016-10-06 4.944 0 +0
2016-10-07 2016-10-05 5.026 0 +0
2016-10-06 2016-10-04 4.944 0 +0
2016-10-05 2016-10-03 4.944 0 +0
2016-10-04 2016-09-30 4.944 0 +0
2016-10-03 2016-09-29 5.026 0 +0
2016-09-30 2016-09-28 5.026 0 +0
2016-09-29 2016-09-27 5.026 0 +0
2016-09-28 2016-09-26 5.026 0 +0
2016-09-27 2016-09-23 5.191 0 +0
2016-09-26 2016-09-22 5.109 0 +0
2016-09-23 2016-09-21 5.109 0 +0
2016-09-22 2016-09-20 5.026 0 +0
2016-09-21 2016-09-19 4.976 0 +0
2016-09-20 2016-09-15 4.976 0 +0
2016-09-19 2016-09-14 4.896 0 +0
2016-09-15 2016-09-13 4.816 0 +0
2016-09-14 2016-09-12 4.816 0 +0
2016-09-13 2016-09-09 4.976 0 +0
2016-09-12 2016-09-08 5.057 0 +0
2016-09-09 2016-09-07 5.057 0 +0
2016-09-08 2016-09-06 5.057 0 +0
2016-09-07 2016-09-05 5.057 0 +0
2016-09-06 2016-09-02 5.137 0 +0
2016-09-05 2016-09-01 5.057 0 +0
2016-09-02 2016-08-31 5.057 0 +0
2016-09-01 2016-08-30 5.057 0 +0
2016-08-31 2016-08-29 4.976 0 +0
2016-08-30 2016-08-26 4.976 0 +0
2016-08-29 2016-08-25 4.896 0 +0
2016-08-26 2016-08-24 5.057 0 +0
2016-08-25 2016-08-23 4.976 0 +0
2016-08-24 2016-08-22 5.137 0 +0
2016-08-23 2016-08-19 5.137 0 +0
2016-08-22 2016-08-18 5.057 0 +0
2016-08-19 2016-08-17 5.057 0 +0
2016-08-18 2016-08-16 4.976 0 +0
2016-08-17 2016-08-15 4.816 0 +0
2016-08-16 2016-08-12 4.816 0 +0
2016-08-15 2016-08-11 4.816 0 +0
2016-08-12 2016-08-10 4.816 0 +0
2016-08-11 2016-08-09 4.736 0 +0
2016-08-10 2016-08-08 4.655 0 +0
2016-08-09 2016-08-05 4.736 0 +0
2016-08-08 2016-08-04 4.816 0 +0
2016-08-05 2016-08-03 4.655 0 +0
2016-08-04 2016-08-01 4.655 0 +0
2016-08-03 2016-07-29 4.655 0 +0
2016-08-01 2016-07-28 4.736 0 +0
2016-07-29 2016-07-27 4.736 0 +0
2016-07-28 2016-07-26 4.736 0 +0
2016-07-27 2016-07-25 4.736 0 +0
2016-07-26 2016-07-22 4.816 0 +0
2016-07-25 2016-07-21 4.816 0 +0
2016-07-22 2016-07-20 4.816 0 +0
2016-07-21 2016-07-19 4.816 0 +0
2016-07-20 2016-07-18 4.736 0 +0
2016-07-19 2016-07-15 4.736 0 +0
2016-07-18 2016-07-14 4.736 0 +0
2016-07-15 2016-07-13 4.736 0 +0
2016-07-14 2016-07-12 4.816 0 +0
2016-07-13 2016-07-11 4.816 0 +0
2016-07-12 2016-07-08 4.816 0 +0
2016-07-11 2016-07-07 4.816 0 +0
2016-07-08 2016-07-06 4.816 0 +0
2016-07-07 2016-07-05 4.816 0 +0
2016-07-06 2016-07-04 4.816 0 +0
2016-07-05 2016-06-30 4.816 0 +0
2016-07-04 2016-06-29 4.816 0 +0
2016-06-30 2016-06-28 4.896 0 +0
2016-06-29 2016-06-27 4.896 0 +0
2016-06-28 2016-06-24 4.896 0 +0
2016-06-27 2016-06-23 4.896 0 +0
2016-06-24 2016-06-22 4.896 0 +0
2016-06-23 2016-06-21 4.896 0 +0
2016-06-22 2016-06-20 4.976 0 +0
2016-06-21 2016-06-17 4.976 0 +0
2016-06-20 2016-06-16 4.976 0 +0
2016-06-17 2016-06-15 5.217 0 +0
2016-06-16 2016-06-14 4.976 0 +0
2016-06-15 2016-06-13 5.057 0 +0
2016-06-14 2016-06-10 5.217 0 +0
2016-06-13 2016-06-08 5.378 0 +0
2016-06-10 2016-06-07 4.976 0 +0
2016-06-08 2016-06-06 5.057 0 +0
2016-06-07 2016-06-03 5.057 0 +0
2016-06-06 2016-06-02 5.057 0 +0
2016-06-03 2016-06-01 5.057 0 +0
2016-06-02 2016-05-31 4.976 0 +0
2016-06-01 2016-05-30 4.976 0 +0
2016-05-31 2016-05-27 4.976 0 +0
2016-05-30 2016-05-26 4.976 0 +0
2016-05-27 2016-05-25 5.057 0 +0
2016-05-26 2016-05-24 5.137 0 +0
2016-05-25 2016-05-23 5.378 0 +0
2016-05-24 2016-05-20 5.458 0 +0
2016-05-23 2016-05-19 5.458 0 +0
2016-05-20 2016-05-18 5.378 0 +0
2016-05-19 2016-05-17 5.217 0 +0
2016-05-18 2016-05-16 5.137 0 +0
2016-05-17 2016-05-13 4.816 0 +0
2016-05-16 2016-05-12 4.816 0 +0
2016-05-13 2016-05-11 4.816 0 +0
2016-05-12 2016-05-10 4.896 0 +0
2016-05-11 2016-05-09 4.896 0 +0
2016-05-10 2016-05-06 4.896 0 +0
2016-05-09 2016-05-05 5.137 0 +0
2016-05-06 2016-05-04 5.137 0 +0
2016-05-05 2016-05-03 5.297 0 +0
2016-05-04 2016-04-29 5.297 0 +0
2016-05-03 2016-04-28 5.137 0 +0
2016-04-29 2016-04-27 5.137 0 +0
2016-04-28 2016-04-26 5.297 0 +0
2016-04-27 2016-04-25 5.217 0 +0
2016-04-26 2016-04-22 5.378 0 +0
2016-04-25 2016-04-21 5.137 0 +0
2016-04-22 2016-04-20 5.217 0 +0
2016-04-21 2016-04-19 5.217 0 +0
2016-04-20 2016-04-18 5.297 0 +0
2016-04-19 2016-04-15 5.297 0 -150,754
2016-04-15 2016-04-13 5.378 150,754 -1,744 0.07% 810,701
2016-04-14 2016-04-12 5.137 152,498 -7,475 0.07% 783,359
2016-04-06 2016-04-01 5.137 159,973 -7,476 0.07% 821,757
2016-04-05 2016-03-31 5.137 167,449 -7,475 0.07% 860,161
2016-03-24 2016-03-22 4.896 174,924 -2,492 0.08% 856,439
2016-03-22 2016-03-18 4.655 177,416 -997 0.08% 825,920
2016-01-25 2016-01-21 5.057 178,413 +3,489 0.08% 902,161
2016-01-21 2016-01-19 5.458 174,924 +3,239 0.08% 954,718
2016-01-18 2016-01-14 5.297 171,685 +748 0.08% 909,480
2015-12-21 2015-12-17 5.538 170,937 +5,232 0.08% 946,678
2015-12-16 2015-12-14 5.618 165,705 +4,735 0.07% 931,002
2015-11-03 2015-10-30 5.458 160,970 +12,459 0.07% 878,559
2015-10-02 2015-09-29 5.458 148,511 -2,492 0.07% 810,559
2015-09-30 2015-09-25 5.217 151,003 +2,492 0.07% 787,800
2015-08-20 2015-08-18 5.458 148,511 +3,737 0.07% 810,559
2015-08-17 2015-08-13 5.699 144,774 +9,220 0.06% 825,023
2015-07-22 2015-07-20 6.421 135,554 -1,993 0.06% 870,401
2015-07-16 2015-07-14 6.421 137,547 -1,745 0.06% 883,198
2015-07-14 2015-07-10 6.501 139,292 -4,485 0.06% 905,583
2015-07-10 2015-07-08 5.939 143,777 -9,219 0.06% 853,961
2015-07-08 2015-07-06 6.742 152,996 -4,984 0.07% 1,031,517
2015-07-07 2015-07-03 7.063 157,980 -12,459 0.07% 1,115,840
2015-07-03 2015-06-30 7.224 170,439 -1,495 0.08% 1,231,200
2015-07-02 2015-06-29 7.063 171,934 -1,246 0.08% 1,214,399
2015-06-30 2015-06-26 7.063 173,180 -498 0.08% 1,223,200
2015-06-17 2015-06-15 7.384 173,678 -9,718 0.08% 1,282,477
2015-06-15 2015-06-11 7.304 183,396 -997 0.08% 1,339,517
2015-06-12 2015-06-10 7.384 184,393 -8,223 0.08% 1,361,599
2015-06-11 2015-06-09 7.304 192,616 +5,731 0.09% 1,406,860
2015-06-08 2015-06-04 7.866 186,885 -2,492 0.08% 1,470,001
2015-06-04 2015-06-02 7.866 189,377 -2,492 0.08% 1,489,602
2015-06-03 2015-06-01 7.786 191,869 +3,738 0.09% 1,493,804
2015-06-01 2015-05-28 7.625 188,131 -7,226 0.08% 1,434,501
2015-05-29 2015-05-27 7.866 195,357 -4,984 0.09% 1,536,640
2015-05-20 2015-05-18 7.832 200,341 +4,236 0.09% 1,569,089
2015-05-19 2015-05-15 7.832 196,105 -4,863 0.09% 1,535,912
2015-05-14 2015-05-12 7.910 200,968 -3,830 0.09% 1,589,740
2015-05-13 2015-05-11 8.067 204,798 -15,577 0.09% 1,652,117
2015-05-12 2015-05-08 7.754 220,375 -3,575 0.10% 1,708,737
2015-05-11 2015-05-07 7.440 223,950 -12,768 0.10% 1,666,297
2015-05-08 2015-05-06 7.832 236,718 -4,341 0.10% 1,853,997
2015-05-07 2015-05-05 8.067 241,059 -6,640 0.10% 1,944,636
2015-05-06 2015-05-04 8.067 247,699 -17,875 0.11% 1,998,201
2015-05-05 2015-04-30 8.459 265,574 -19,663 0.12% 2,246,400
2015-04-27 2015-04-23 6.422 285,237 +2,554 0.12% 1,831,882
2015-04-22 2015-04-20 6.344 282,683 +1,787 0.12% 1,793,339
2015-04-21 2015-04-17 6.501 280,896 +13,534 0.12% 1,826,003
2015-04-20 2015-04-16 6.579 267,362 +35,495 0.12% 1,758,963
2015-04-15 2015-04-13 6.814 231,867 +3,320 0.10% 1,579,923
2015-04-14 2015-04-10 6.187 228,547 +12,768 0.10% 1,414,101
2015-04-10 2015-04-08 6.187 215,779 +5,107 0.09% 1,335,101
2015-04-01 2015-03-30 5.796 210,672 -63,840 0.09% 1,221,002
2015-03-27 2015-03-25 5.796 274,512 +54,392 0.12% 1,591,002
2015-03-12 2015-03-10 5.796 220,120 +766 0.10% 1,275,760
2015-03-10 2015-03-06 5.874 219,354 +2,043 0.10% 1,288,501
2015-02-17 2015-02-13 5.874 217,311 +3,064 0.09% 1,276,500
2015-02-12 2015-02-10 5.952 214,247 -7,660 0.09% 1,275,282
2015-02-06 2015-02-04 6.031 221,907 -256 0.10% 1,338,257
2015-02-05 2015-02-03 5.952 222,163 +256 0.10% 1,322,401
2015-01-21 2015-01-19 6.266 221,907 -5,108 0.10% 1,390,397
2015-01-19 2015-01-15 6.266 227,015 -255 0.10% 1,422,402
2015-01-09 2015-01-07 6.422 227,270 -511 0.10% 1,459,600
2015-01-05 2014-12-31 6.266 227,781 -2,809 0.10% 1,427,201
2014-12-22 2014-12-18 6.109 230,590 -2,553 0.10% 1,408,682
2014-12-18 2014-12-16 6.266 233,143 +2,553 0.10% 1,460,798
2014-12-09 2014-12-05 6.031 230,590 +256 0.10% 1,390,622
2014-12-05 2014-12-03 6.422 230,334 +13,278 0.10% 1,479,278
2014-11-27 2014-11-25 6.736 217,056 -3,830 0.09% 1,462,002
2014-10-07 2014-10-03 6.814 220,886 +511 0.10% 1,505,100
2014-10-06 2014-09-30 6.892 220,375 -6,384 0.10% 1,518,878
2014-09-30 2014-09-26 6.892 226,759 -12,768 0.10% 1,562,878
2014-09-29 2014-09-25 6.892 239,527 +6,384 0.10% 1,650,878
2014-09-16 2014-09-12 6.422 233,143 -766 0.10% 1,497,318
2014-08-19 2014-08-15 6.422 233,909 +6,384 0.10% 1,502,237
2014-08-18 2014-08-14 6.266 227,525 +6,384 0.10% 1,425,597
2014-07-14 2014-07-10 6.109 221,141 -20,429 0.10% 1,350,957
2014-07-09 2014-07-07 6.344 241,570 -8,938 0.10% 1,532,519
2014-07-08 2014-07-04 5.874 250,508 -2,553 0.11% 1,471,501
2014-06-27 2014-06-25 5.561 253,061 +3,830 0.11% 1,407,218
2014-05-22 2014-05-20 5.639 249,231 +10,214 0.11% 1,405,440
2014-05-21 2014-05-19 5.525 239,017 -1,532 0.10% 1,320,460
2014-05-20 2014-05-16 5.230 240,549 -15,219 0.10% 1,258,048
2014-04-29 2014-04-25 5.304 255,768 -27,151 0.10% 1,356,482
2014-04-17 2014-04-15 5.304 282,919 +6,788 0.12% 1,500,479
2014-04-16 2014-04-14 5.377 276,131 +6,788 0.11% 1,484,818
2014-04-11 2014-04-09 5.377 269,343 +13,575 0.11% 1,448,318
2014-03-21 2014-03-19 5.525 255,768 -2,715 0.10% 1,413,002
2014-03-18 2014-03-14 5.156 258,483 -2,715 0.11% 1,332,801
2014-03-10 2014-03-06 5.819 261,198 +8,146 0.11% 1,519,960
2014-03-05 2014-03-03 5.893 253,052 +814 0.10% 1,491,197
2014-02-27 2014-02-25 6.040 252,238 +13,576 0.10% 1,523,560
2014-02-07 2014-02-05 6.335 238,662 -6,517 0.10% 1,511,879
2014-02-06 2014-02-04 6.482 245,179 -1,900 0.10% 1,589,283
2014-02-04 2014-01-28 6.629 247,079 -6,788 0.10% 1,637,999
2014-01-29 2014-01-27 6.335 253,867 -11,404 0.10% 1,608,200
2014-01-22 2014-01-20 6.629 265,271 -6,516 0.11% 1,758,602
2014-01-20 2014-01-16 6.629 271,787 -10,861 0.11% 1,801,800
2014-01-17 2014-01-15 6.556 282,648 -6,788 0.12% 1,852,982
2013-12-18 2013-12-16 6.777 289,436 -2,986 0.12% 1,961,443
2013-12-17 2013-12-13 6.777 292,422 -1,086 0.12% 1,981,679
2013-12-16 2013-12-12 6.703 293,508 -7,060 0.12% 1,967,418
2013-12-13 2013-12-11 6.703 300,568 -1,629 0.12% 2,014,742
2013-12-06 2013-12-04 6.703 302,197 -1,357 0.12% 2,025,662
2013-12-04 2013-12-02 6.629 303,554 +3,801 0.12% 2,012,398
2013-11-29 2013-11-27 6.850 299,753 +271 0.12% 2,053,439
2013-11-26 2013-11-22 6.850 299,482 -2,715 0.12% 2,051,583
2013-10-29 2013-10-25 6.187 302,197 +815 0.12% 1,869,841
2013-10-28 2013-10-24 6.482 301,382 +4,887 0.12% 1,953,599
2013-10-25 2013-10-23 6.556 296,495 +2,715 0.12% 1,943,760
2013-10-22 2013-10-18 6.850 293,780 -2,715 0.12% 2,012,521
2013-10-18 2013-10-16 6.629 296,495 +6,788 0.12% 1,965,600
2013-10-16 2013-10-11 7.071 289,707 -1,358 0.12% 2,048,640
2013-10-03 2013-09-30 6.777 291,065 -1,900 0.12% 1,972,482
2013-09-18 2013-09-16 7.145 292,965 +2,986 0.12% 2,093,258
2013-09-13 2013-09-11 7.513 289,979 +1,358 0.12% 2,178,723
2013-09-09 2013-09-05 7.440 288,621 +5,430 0.12% 2,147,260
2013-08-30 2013-08-28 7.513 283,191 -814 0.12% 2,127,722
2013-08-20 2013-08-16 7.808 284,005 +6,788 0.12% 2,217,518
2013-08-16 2013-08-13 8.029 277,217 -12,219 0.11% 2,225,777
2013-08-08 2013-08-06 7.661 289,436 -2,715 0.12% 2,217,283
2013-08-07 2013-08-05 7.513 292,151 -814 0.12% 2,195,042
2013-08-02 2013-07-31 7.661 292,965 +2,715 0.12% 2,244,318
2013-08-01 2013-07-30 7.587 290,250 +1,357 0.12% 2,202,139
2013-07-30 2013-07-26 7.882 288,893 -5,973 0.12% 2,276,964
2013-07-23 2013-07-19 7.661 294,866 +1,086 0.12% 2,258,881
2013-07-16 2013-07-12 7.513 293,780 -543 0.12% 2,207,282
2013-07-15 2013-07-11 7.292 294,323 -1,357 0.12% 2,146,321
2013-07-11 2013-07-09 6.924 295,680 +8,688 0.12% 2,047,317
2013-07-10 2013-07-08 7.513 286,992 +12,490 0.12% 2,156,281
2013-07-09 2013-07-05 7.661 274,502 +9,231 0.11% 2,102,879
2013-07-08 2013-07-04 7.882 265,271 +3,802 0.11% 2,090,783
2013-07-05 2013-07-03 8.103 261,469 -1,087 0.11% 2,118,596
2013-06-18 2013-06-14 9.134 262,556 +1,901 0.11% 2,398,164
2013-06-06 2013-06-04 9.208 260,655 +2,715 0.11% 2,400,001
2013-06-04 2013-05-31 9.650 257,940 -543 0.11% 2,489,002
2013-06-03 2013-05-30 9.576 258,483 -1,086 0.11% 2,475,202
2013-05-29 2013-05-27 10.092 259,569 +4,073 0.11% 2,619,442
2013-05-27 2013-05-23 9.944 255,496 -1,086 0.10% 2,540,699
2013-05-24 2013-05-22 10.092 256,582 -1,358 0.10% 2,589,298
2013-05-23 2013-05-21 10.386 257,940 +1,358 0.11% 2,679,003
2013-05-22 2013-05-20 10.390 256,582 +1,357 0.10% 2,665,943
2013-05-21 2013-05-16 9.899 255,225 -1,170 0.10% 2,526,419
2013-05-16 2013-05-14 9.758 256,395 +1,994 0.10% 2,502,000
2013-05-14 2013-05-10 10.039 254,401 +1,425 0.10% 2,553,982
2013-05-10 2013-05-08 10.039 252,976 +2,848 0.10% 2,539,676
2013-05-07 2013-05-03 9.829 250,128 -1,424 0.10% 2,458,404
2013-05-06 2013-05-02 9.969 251,552 +1,424 0.10% 2,507,720
2013-05-02 2013-04-29 9.758 250,128 -1,424 0.10% 2,440,844
2013-04-30 2013-04-26 9.548 251,552 -5,698 0.10% 2,401,760
2013-04-26 2013-04-24 9.548 257,250 -7,122 0.10% 2,456,163
2013-04-25 2013-04-23 9.267 264,372 +5,698 0.10% 2,449,923
2013-04-24 2013-04-22 9.407 258,674 +2,849 0.10% 2,433,440
2013-04-23 2013-04-19 9.337 255,825 +7,122 0.10% 2,388,678
2013-04-19 2013-04-17 9.267 248,703 +1,424 0.10% 2,304,719
2013-04-18 2013-04-16 9.127 247,279 -2,849 0.10% 2,256,803
2013-04-12 2013-04-10 9.127 250,128 -284 0.10% 2,282,804
2013-04-09 2013-04-05 8.986 250,412 -1,995 0.10% 2,250,236
2013-04-08 2013-04-03 9.407 252,407 +2,849 0.10% 2,374,484
2013-04-05 2013-04-02 9.548 249,558 -285 0.10% 2,382,722
2013-04-03 2013-03-28 9.548 249,843 -12,819 0.10% 2,385,443
2013-03-26 2013-03-22 9.758 262,662 -4,274 0.10% 2,563,156
2013-03-25 2013-03-21 9.899 266,936 +1,425 0.10% 2,642,343
2013-03-20 2013-03-18 9.829 265,511 -570 0.10% 2,609,598
2013-03-19 2013-03-15 10.109 266,081 -7,122 0.10% 2,689,920
2013-03-15 2013-03-13 10.250 273,203 -855 0.11% 2,800,279
2013-03-14 2013-03-12 10.039 274,058 -11,395 0.11% 2,751,323
2013-03-13 2013-03-11 10.109 285,453 -2,849 0.11% 2,885,759
2013-03-12 2013-03-08 9.829 288,302 +5,698 0.11% 2,833,601
2013-03-11 2013-03-07 9.548 282,604 -2,849 0.11% 2,698,238
2013-03-08 2013-03-06 9.688 285,453 -3,704 0.11% 2,765,519
2013-03-06 2013-03-04 9.127 289,157 +4,274 0.11% 2,639,004
2013-03-05 2013-03-01 9.829 284,883 -2,849 0.11% 2,799,997
2013-03-04 2013-02-28 10.039 287,732 -6,552 0.11% 2,888,599
2013-03-01 2013-02-27 9.337 294,284 +284 0.11% 2,747,776
2013-02-28 2013-02-26 8.916 294,000 -8,831 0.11% 2,621,284
2013-02-27 2013-02-25 9.337 302,831 +1,709 0.12% 2,827,580
2013-02-26 2013-02-22 9.548 301,122 -2,279 0.12% 2,875,043
2013-02-25 2013-02-21 9.548 303,401 +31,053 0.12% 2,896,803
2013-02-21 2013-02-19 10.320 272,348 +20,796 0.11% 2,810,635
2013-02-20 2013-02-18 11.233 251,552 +1,140 0.10% 2,825,600
2013-02-19 2013-02-15 11.233 250,412 +2,848 0.10% 2,812,795
2013-02-18 2013-02-14 11.373 247,564 +3,419 0.10% 2,815,565
2013-02-15 2013-02-08 11.373 244,145 +2,849 0.10% 2,776,680
2013-02-14 2013-02-07 11.654 241,296 -9,116 0.09% 2,812,038
2013-02-08 2013-02-06 11.794 250,412 -2,849 0.10% 2,953,435
2013-02-07 2013-02-05 11.654 253,261 +5,982 0.10% 2,951,477
2013-02-06 2013-02-04 11.794 247,279 -8,261 0.10% 2,916,483
2013-02-05 2013-02-01 11.654 255,540 +7,122 0.10% 2,978,036
2013-02-04 2013-01-31 11.654 248,418 +8,546 0.10% 2,895,037
2013-02-01 2013-01-30 11.935 239,872 -8,546 0.09% 2,862,803
2013-01-31 2013-01-29 11.513 248,418 -7,407 0.10% 2,860,157
2013-01-30 2013-01-28 11.303 255,825 +3,703 0.10% 2,891,558
2013-01-29 2013-01-25 12.075 252,122 -854 0.10% 3,044,403
2013-01-28 2013-01-24 11.935 252,976 +17,377 0.10% 3,019,195
2013-01-25 2013-01-23 12.426 235,599 -5,127 0.09% 2,927,586
2013-01-24 2013-01-22 13.409 240,726 +25,069 0.09% 3,227,895
2013-01-23 2013-01-21 13.900 215,657 -21,366 0.08% 2,997,725
2013-01-22 2013-01-18 13.971 237,023 +32,192 0.09% 3,311,361
2013-01-21 2013-01-17 14.251 204,831 +18,232 0.08% 2,919,139
2013-01-18 2013-01-16 14.322 186,599 0.07% 2,672,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top