History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.370 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.660 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.760 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.620 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.770 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.630 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.720 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.650 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.640 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.460 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 1.120 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.330 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.340 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.360 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.430 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.470 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.470 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.840 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.850 0 +0
2023-08-01 2023-07-28 0.850 0 +0
2023-07-31 2023-07-27 0.770 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.770 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.750 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.780 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.720 0 +0
2023-06-01 2023-05-30 0.790 0 +0
2023-05-31 2023-05-29 0.790 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.010 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.270 0 +0
2023-05-10 2023-05-08 1.280 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.300 0 +0
2023-05-03 2023-04-28 1.300 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.300 0 +0
2023-04-26 2023-04-24 1.300 0 +0
2023-04-25 2023-04-21 1.300 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.300 0 +0
2023-04-20 2023-04-18 1.300 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 1.020 0 +0
2023-03-29 2023-03-27 1.020 0 +0
2023-03-28 2023-03-24 1.020 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.020 0 +0
2023-03-22 2023-03-20 1.020 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.400 0 +0
2023-03-16 2023-03-14 1.400 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.390 0 +0
2023-03-13 2023-03-09 1.390 0 +0
2023-03-10 2023-03-08 1.390 0 +0
2023-03-09 2023-03-07 1.390 0 +0
2023-03-08 2023-03-06 1.340 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.320 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.050 0 +0
2023-02-28 2023-02-24 1.050 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.330 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.060 0 +0
2023-02-16 2023-02-14 1.300 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.010 0 +0
2023-02-08 2023-02-06 1.010 0 +0
2023-02-07 2023-02-03 1.100 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.040 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.010 0 +0
2023-01-19 2023-01-17 1.010 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.010 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.980 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.110 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.190 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.250 0 +0
2022-12-14 2022-12-12 0.880 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.710 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.810 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.920 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.200 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.300 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.300 0 +0
2022-11-02 2022-10-31 1.300 0 +0
2022-11-01 2022-10-28 1.300 0 +0
2022-10-31 2022-10-27 1.300 0 +0
2022-10-28 2022-10-26 1.300 0 +0
2022-10-27 2022-10-25 1.300 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.300 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.300 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.300 0 +0
2022-09-30 2022-09-28 1.300 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.300 0 +0
2022-09-27 2022-09-23 1.300 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.290 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.190 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.250 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.250 0 +0
2022-08-22 2022-08-18 1.250 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.250 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.110 0 +0
2022-08-10 2022-08-08 1.110 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.110 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.230 0 +0
2022-07-28 2022-07-26 1.230 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.230 0 +0
2022-07-25 2022-07-21 1.230 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.230 0 +0
2022-07-19 2022-07-15 1.230 0 +0
2022-07-18 2022-07-14 1.230 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.240 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.530 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.320 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.530 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.310 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.450 0 +0
2022-06-09 2022-06-07 1.450 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.560 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.560 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.530 0 +0
2022-05-25 2022-05-23 1.800 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.400 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.400 0 +0
2022-05-11 2022-05-06 1.400 0 +0
2022-05-10 2022-05-05 1.400 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.400 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.500 0 +0
2022-04-26 2022-04-22 1.700 0 +0
2022-04-25 2022-04-21 1.700 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.750 0 +0
2022-04-20 2022-04-14 1.750 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.780 0 +0
2022-04-12 2022-04-08 1.820 0 +0
2022-04-11 2022-04-07 1.820 0 +0
2022-04-08 2022-04-06 1.820 0 +0
2022-04-07 2022-04-04 1.820 0 +0
2022-04-06 2022-04-01 1.840 0 +0
2022-04-04 2022-03-31 1.740 0 +0
2022-04-01 2022-03-30 1.750 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.750 0 +0
2022-03-28 2022-03-24 1.750 0 +0
2022-03-25 2022-03-23 1.750 0 +0
2022-03-24 2022-03-22 1.750 0 +0
2022-03-23 2022-03-21 1.750 0 +0
2022-03-22 2022-03-18 1.630 0 +0
2022-03-21 2022-03-17 1.280 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.250 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.170 0 +0
2022-03-07 2022-03-03 1.280 0 +0
2022-03-04 2022-03-02 1.280 0 +0
2022-03-03 2022-03-01 1.280 0 +0
2022-03-02 2022-02-28 1.330 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.600 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.610 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.620 0 +0
2022-02-18 2022-02-16 1.620 0 +0
2022-02-17 2022-02-15 1.620 0 +0
2022-02-16 2022-02-14 1.630 0 +0
2022-02-15 2022-02-11 1.620 0 +0
2022-02-14 2022-02-10 1.630 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.630 0 +0
2022-02-09 2022-02-07 1.630 0 +0
2022-02-08 2022-02-04 1.660 0 +0
2022-02-07 2022-01-31 1.660 0 +0
2022-02-04 2022-01-27 1.660 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.660 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.480 0 +0
2022-01-20 2022-01-18 1.600 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.850 0 +0
2022-01-12 2022-01-10 1.630 0 +0
2022-01-11 2022-01-07 1.610 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.850 0 +0
2022-01-06 2022-01-04 1.850 0 +0
2022-01-05 2022-01-03 1.850 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.850 0 +0
2021-12-30 2021-12-28 1.850 0 +0
2021-12-29 2021-12-24 1.850 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.850 0 +0
2021-12-22 2021-12-20 1.850 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.740 0 +0
2021-12-13 2021-12-09 1.750 0 +0
2021-12-10 2021-12-08 1.750 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.760 0 +0
2021-12-07 2021-12-03 1.770 0 +0
2021-12-06 2021-12-02 1.890 0 +0
2021-12-03 2021-12-01 1.890 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.860 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 1.900 0 +0
2021-11-26 2021-11-24 2.010 0 +0
2021-11-25 2021-11-23 2.010 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.220 0 +0
2021-11-19 2021-11-17 2.220 0 +0
2021-11-18 2021-11-16 2.190 0 +0
2021-11-17 2021-11-15 2.190 0 +0
2021-11-16 2021-11-12 2.190 0 +0
2021-11-15 2021-11-11 2.190 0 +0
2021-11-12 2021-11-10 2.190 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.070 0 +0
2021-11-08 2021-11-04 2.070 0 +0
2021-11-05 2021-11-03 2.070 0 +0
2021-11-04 2021-11-02 2.070 0 +0
2021-11-03 2021-11-01 2.070 0 +0
2021-11-02 2021-10-29 2.070 0 +0
2021-11-01 2021-10-28 2.070 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.050 0 +0
2021-10-27 2021-10-25 2.140 0 +0
2021-10-26 2021-10-22 2.140 0 +0
2021-10-25 2021-10-21 2.120 0 +0
2021-10-22 2021-10-20 2.300 0 +0
2021-10-21 2021-10-19 2.290 0 +0
2021-10-20 2021-10-18 2.400 0 +0
2021-10-19 2021-10-15 2.450 0 +0
2021-10-18 2021-10-12 2.450 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.020 0 +0
2021-10-08 2021-10-06 2.020 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.060 0 +0
2021-10-04 2021-09-29 2.060 0 +0
2021-09-30 2021-09-28 2.180 0 +0
2021-09-29 2021-09-27 2.210 0 +0
2021-09-28 2021-09-24 2.700 0 +0
2021-09-27 2021-09-23 2.700 0 +0
2021-09-24 2021-09-21 2.800 0 +0
2021-09-23 2021-09-20 2.800 0 +0
2021-09-21 2021-09-17 2.800 0 +0
2021-09-20 2021-09-16 2.800 0 +0
2021-09-17 2021-09-15 2.900 0 +0
2021-09-16 2021-09-14 2.850 0 +0
2021-09-15 2021-09-13 2.900 0 +0
2021-09-14 2021-09-10 2.950 0 +0
2021-09-13 2021-09-09 2.950 0 +0
2021-09-10 2021-09-08 3.000 0 +0
2021-09-09 2021-09-07 3.000 0 +0
2021-09-08 2021-09-06 3.000 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.400 0 +0
2021-09-03 2021-09-01 3.400 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.400 0 +0
2021-08-30 2021-08-26 3.400 0 +0
2021-08-27 2021-08-25 3.700 0 +0
2021-08-26 2021-08-24 3.700 0 +0
2021-08-25 2021-08-23 3.700 0 +0
2021-08-24 2021-08-20 3.700 0 +0
2021-08-23 2021-08-19 3.750 0 +0
2021-08-20 2021-08-18 3.750 0 +0
2021-08-19 2021-08-17 3.750 0 +0
2021-08-18 2021-08-16 3.750 0 +0
2021-08-17 2021-08-13 3.750 0 +0
2021-08-16 2021-08-12 3.750 0 +0
2021-08-13 2021-08-11 3.700 0 +0
2021-08-12 2021-08-10 3.900 0 +0
2021-08-11 2021-08-09 3.900 0 +0
2021-08-10 2021-08-06 3.800 0 +0
2021-08-09 2021-08-05 3.750 0 +0
2021-08-06 2021-08-04 3.800 0 +0
2021-08-05 2021-08-03 4.200 0 +0
2021-08-04 2021-08-02 3.900 0 +0
2021-08-03 2021-07-30 3.950 0 +0
2021-08-02 2021-07-29 4.350 0 +0
2021-07-30 2021-07-28 4.400 0 +0
2021-07-29 2021-07-27 4.400 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.650 0 +0
2021-07-23 2021-07-21 4.650 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.800 0 +0
2021-07-20 2021-07-16 4.900 0 +0
2021-07-19 2021-07-15 4.900 0 +0
2021-07-16 2021-07-14 4.900 0 +0
2021-07-15 2021-07-13 5.000 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.850 0 +0
2021-07-12 2021-07-08 4.850 0 +0
2021-07-09 2021-07-07 5.000 0 +0
2021-07-08 2021-07-06 5.100 0 +0
2021-07-07 2021-07-05 5.100 0 +0
2021-07-06 2021-07-02 5.100 0 +0
2021-07-05 2021-06-30 5.000 0 +0
2021-07-02 2021-06-29 4.900 0 +0
2021-06-30 2021-06-28 5.200 0 +0
2021-06-29 2021-06-25 4.900 0 +0
2021-06-28 2021-06-24 4.900 0 +0
2021-06-25 2021-06-23 4.900 0 +0
2021-06-24 2021-06-22 4.950 0 +0
2021-06-23 2021-06-21 4.900 0 +0
2021-06-22 2021-06-18 4.900 0 +0
2021-06-21 2021-06-17 4.900 0 +0
2021-06-18 2021-06-16 4.900 0 +0
2021-06-17 2021-06-15 4.950 0 +0
2021-06-16 2021-06-11 4.800 0 +0
2021-06-15 2021-06-10 4.950 0 +0
2021-06-11 2021-06-09 4.850 0 +0
2021-06-10 2021-06-08 4.900 0 +0
2021-06-09 2021-06-07 4.900 0 +0
2021-06-08 2021-06-04 4.900 0 +0
2021-06-07 2021-06-03 4.900 0 +0
2021-06-04 2021-06-02 5.100 0 +0
2021-06-03 2021-06-01 4.850 0 +0
2021-06-02 2021-05-31 5.200 0 +0
2021-06-01 2021-05-28 5.000 0 +0
2021-05-31 2021-05-27 5.200 0 +0
2021-05-28 2021-05-26 5.100 0 +0
2021-05-27 2021-05-25 4.900 0 +0
2021-05-26 2021-05-24 5.200 0 +0
2021-05-25 2021-05-21 5.000 0 +0
2021-05-24 2021-05-20 5.400 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 5.000 0 +0
2021-05-18 2021-05-14 5.100 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.100 0 +0
2021-05-12 2021-05-10 5.000 0 +0
2021-05-11 2021-05-07 5.200 0 +0
2021-05-10 2021-05-06 5.400 0 +0
2021-05-07 2021-05-05 5.500 0 +0
2021-05-06 2021-05-04 5.500 0 +0
2021-05-05 2021-05-03 5.500 0 +0
2021-05-04 2021-04-30 5.500 0 +0
2021-05-03 2021-04-29 5.500 0 +0
2021-04-30 2021-04-28 5.500 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.300 0 +0
2021-04-27 2021-04-23 5.400 0 +0
2021-04-26 2021-04-22 5.400 0 +0
2021-04-23 2021-04-21 5.400 0 +0
2021-04-22 2021-04-20 5.200 0 +0
2021-04-21 2021-04-19 5.100 0 +0
2021-04-20 2021-04-16 5.100 0 +0
2021-04-19 2021-04-15 5.200 0 +0
2021-04-16 2021-04-14 5.200 0 +0
2021-04-15 2021-04-13 5.200 0 +0
2021-04-14 2021-04-12 5.500 0 +0
2021-04-13 2021-04-09 5.500 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.800 0 +0
2021-04-08 2021-04-01 5.600 0 +0
2021-04-07 2021-03-31 5.200 0 +0
2021-04-01 2021-03-30 5.100 0 +0
2021-03-31 2021-03-29 4.550 0 +0
2021-03-30 2021-03-26 4.550 0 +0
2021-03-29 2021-03-25 4.550 0 +0
2021-03-26 2021-03-24 4.550 0 +0
2021-03-25 2021-03-23 4.650 0 +0
2021-03-24 2021-03-22 4.750 0 +0
2021-03-23 2021-03-19 4.600 0 +0
2021-03-22 2021-03-18 4.700 0 +0
2021-03-19 2021-03-17 4.700 0 +0
2021-03-18 2021-03-16 4.800 0 +0
2021-03-17 2021-03-15 4.800 0 +0
2021-03-16 2021-03-12 4.800 0 +0
2021-03-15 2021-03-11 4.700 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.750 0 +0
2021-03-10 2021-03-08 4.900 0 +0
2021-03-09 2021-03-05 4.900 0 +0
2021-03-08 2021-03-04 4.850 0 +0
2021-03-05 2021-03-03 4.950 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.850 0 +0
2021-03-02 2021-02-26 4.850 0 +0
2021-03-01 2021-02-25 4.900 0 +0
2021-02-26 2021-02-24 4.950 0 +0
2021-02-25 2021-02-23 4.950 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.100 0 +0
2021-02-22 2021-02-18 5.100 0 +0
2021-02-19 2021-02-17 4.950 0 +0
2021-02-18 2021-02-16 4.850 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.900 0 +0
2021-02-10 2021-02-08 4.900 0 +0
2021-02-09 2021-02-05 5.000 0 +0
2021-02-08 2021-02-04 5.000 0 +0
2021-02-05 2021-02-03 5.100 0 +0
2021-02-04 2021-02-02 5.400 0 +0
2021-02-03 2021-02-01 5.400 0 +0
2021-02-02 2021-01-29 5.400 0 +0
2021-02-01 2021-01-28 5.400 0 +0
2021-01-29 2021-01-27 5.500 0 +0
2021-01-28 2021-01-26 5.200 0 +0
2021-01-27 2021-01-25 5.200 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.200 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 5.000 0 +0
2021-01-18 2021-01-14 5.100 0 +0
2021-01-15 2021-01-13 5.100 0 +0
2021-01-14 2021-01-12 5.300 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.100 0 +0
2021-01-11 2021-01-07 5.100 0 +0
2021-01-08 2021-01-06 5.000 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.400 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.700 0 +0
2020-12-29 2020-12-24 5.300 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 5.700 0 +0
2020-12-22 2020-12-18 5.800 0 +0
2020-12-21 2020-12-17 5.300 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 5.600 0 +0
2020-12-15 2020-12-11 5.600 0 +0
2020-12-14 2020-12-10 5.600 0 +0
2020-12-11 2020-12-09 5.300 0 +0
2020-12-10 2020-12-08 5.300 0 +0
2020-12-09 2020-12-07 5.600 0 +0
2020-12-08 2020-12-04 5.500 0 +0
2020-12-07 2020-12-03 5.300 0 +0
2020-12-04 2020-12-02 5.500 0 +0
2020-12-03 2020-12-01 5.100 0 +0
2020-12-02 2020-11-30 5.600 0 +0
2020-12-01 2020-11-27 5.600 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 5.700 0 +0
2020-11-26 2020-11-24 5.400 0 +0
2020-11-25 2020-11-23 5.400 0 +0
2020-11-24 2020-11-20 5.400 0 +0
2020-11-23 2020-11-19 5.600 0 +0
2020-11-20 2020-11-18 5.300 0 +0
2020-11-19 2020-11-17 5.300 0 +0
2020-11-18 2020-11-16 5.800 0 +0
2020-11-17 2020-11-13 5.400 0 +0
2020-11-16 2020-11-12 5.800 0 +0
2020-11-13 2020-11-11 5.900 0 +0
2020-11-12 2020-11-10 5.900 0 +0
2020-11-11 2020-11-09 5.800 0 +0
2020-11-10 2020-11-06 5.800 0 +0
2020-11-09 2020-11-05 5.800 0 +0
2020-11-06 2020-11-04 5.300 0 +0
2020-11-05 2020-11-03 5.800 0 +0
2020-11-04 2020-11-02 5.400 0 +0
2020-11-03 2020-10-30 5.700 0 +0
2020-11-02 2020-10-29 5.700 0 +0
2020-10-30 2020-10-28 5.700 0 +0
2020-10-29 2020-10-27 5.700 0 +0
2020-10-28 2020-10-23 5.300 0 +0
2020-10-27 2020-10-22 5.300 0 +0
2020-10-23 2020-10-21 5.700 0 +0
2020-10-22 2020-10-20 5.700 0 +0
2020-10-21 2020-10-19 5.400 0 +0
2020-10-20 2020-10-16 5.400 0 +0
2020-10-19 2020-10-15 5.400 0 +0
2020-10-16 2020-10-14 5.400 0 +0
2020-10-15 2020-10-12 5.700 0 +0
2020-10-14 2020-10-09 5.700 0 +0
2020-10-12 2020-10-08 5.800 0 +0
2020-10-09 2020-10-07 5.500 0 +0
2020-10-08 2020-10-06 5.500 0 +0
2020-10-07 2020-10-05 5.500 0 +0
2020-10-06 2020-09-30 5.800 0 +0
2020-10-05 2020-09-29 5.600 0 +0
2020-09-30 2020-09-28 5.600 0 +0
2020-09-29 2020-09-25 5.700 0 +0
2020-09-28 2020-09-24 5.800 0 +0
2020-09-25 2020-09-23 5.300 0 +0
2020-09-24 2020-09-22 5.800 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.800 0 +0
2020-09-21 2020-09-17 5.800 0 +0
2020-09-18 2020-09-16 5.800 0 +0
2020-09-17 2020-09-15 5.300 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.500 0 +0
2020-09-14 2020-09-10 5.800 0 +0
2020-09-11 2020-09-09 5.800 0 +0
2020-09-10 2020-09-08 5.500 0 +0
2020-09-09 2020-09-07 6.100 0 +0
2020-09-08 2020-09-04 5.600 0 +0
2020-09-07 2020-09-03 5.400 0 +0
2020-09-04 2020-09-02 5.400 0 +0
2020-09-03 2020-09-01 5.500 0 +0
2020-09-02 2020-08-31 5.000 0 +0
2020-09-01 2020-08-28 5.100 0 +0
2020-08-31 2020-08-27 5.100 0 +0
2020-08-28 2020-08-26 5.100 0 +0
2020-08-27 2020-08-25 4.900 0 +0
2020-08-26 2020-08-24 4.900 0 +0
2020-08-25 2020-08-21 4.900 0 +0
2020-08-24 2020-08-20 4.800 0 +0
2020-08-21 2020-08-19 4.800 0 +0
2020-08-20 2020-08-18 4.800 0 +0
2020-08-19 2020-08-17 4.700 0 +0
2020-08-18 2020-08-14 4.950 0 +0
2020-08-17 2020-08-13 4.950 0 +0
2020-08-14 2020-08-12 4.950 0 +0
2020-08-13 2020-08-11 4.950 0 +0
2020-08-12 2020-08-10 5.000 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 5.000 0 +0
2020-08-07 2020-08-05 5.000 0 +0
2020-08-06 2020-08-04 5.000 0 +0
2020-08-05 2020-08-03 5.000 0 +0
2020-08-04 2020-07-31 5.000 0 +0
2020-08-03 2020-07-30 5.000 0 +0
2020-07-31 2020-07-29 5.000 0 +0
2020-07-30 2020-07-28 5.000 0 +0
2020-07-29 2020-07-27 5.300 0 +0
2020-07-28 2020-07-24 5.000 0 +0
2020-07-27 2020-07-23 5.300 0 +0
2020-07-24 2020-07-22 5.200 0 +0
2020-07-23 2020-07-21 5.200 0 +0
2020-07-22 2020-07-20 5.500 0 +0
2020-07-21 2020-07-17 5.400 0 +0
2020-07-20 2020-07-16 5.100 0 +0
2020-07-17 2020-07-15 5.000 0 +0
2020-07-16 2020-07-14 4.900 0 +0
2020-07-15 2020-07-13 5.500 0 +0
2020-07-14 2020-07-10 5.000 0 +0
2020-07-13 2020-07-09 5.000 0 +0
2020-07-10 2020-07-08 5.000 0 +0
2020-07-09 2020-07-07 4.800 0 +0
2020-07-08 2020-07-06 4.950 0 +0
2020-07-07 2020-07-03 4.950 0 +0
2020-07-06 2020-07-02 5.000 0 +0
2020-07-03 2020-06-30 5.000 0 +0
2020-07-02 2020-06-29 5.000 0 +0
2020-06-30 2020-06-26 4.850 0 +0
2020-06-29 2020-06-24 5.300 0 +0
2020-06-26 2020-06-23 5.200 0 +0
2020-06-24 2020-06-22 5.300 0 +0
2020-06-23 2020-06-19 5.100 0 +0
2020-06-22 2020-06-18 5.200 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 5.400 0 +0
2020-06-17 2020-06-15 5.200 0 +0
2020-06-16 2020-06-12 5.200 0 +0
2020-06-15 2020-06-11 5.600 0 +0
2020-06-12 2020-06-10 5.600 0 +0
2020-06-11 2020-06-09 5.100 0 +0
2020-06-10 2020-06-08 5.200 0 +0
2020-06-09 2020-06-05 5.100 0 +0
2020-06-08 2020-06-04 5.400 0 +0
2020-06-05 2020-06-03 5.400 0 +0
2020-06-04 2020-06-02 5.500 0 +0
2020-06-03 2020-06-01 5.200 0 +0
2020-06-02 2020-05-29 5.200 0 +0
2020-06-01 2020-05-28 5.200 0 +0
2020-05-29 2020-05-27 5.500 0 +0
2020-05-28 2020-05-26 5.100 0 +0
2020-05-27 2020-05-25 5.440 0 +0
2020-05-26 2020-05-22 5.440 0 +0
2020-05-25 2020-05-21 5.440 0 +0
2020-05-22 2020-05-20 5.149 0 +0
2020-05-21 2020-05-19 5.149 0 +0
2020-05-20 2020-05-18 5.634 0 +0
2020-05-19 2020-05-15 5.246 0 +0
2020-05-18 2020-05-14 5.149 0 +0
2020-05-15 2020-05-13 5.440 0 +0
2020-05-14 2020-05-12 5.246 0 +0
2020-05-13 2020-05-11 5.246 0 +0
2020-05-12 2020-05-08 5.343 0 +0
2020-05-11 2020-05-07 5.246 0 +0
2020-05-08 2020-05-06 5.343 0 +0
2020-05-07 2020-05-05 5.246 0 +0
2020-05-06 2020-05-04 5.246 0 +0
2020-05-05 2020-04-29 5.440 0 +0
2020-05-04 2020-04-28 5.440 0 +0
2020-04-29 2020-04-27 5.440 0 +0
2020-04-28 2020-04-24 5.440 0 +0
2020-04-27 2020-04-23 5.440 0 +0
2020-04-24 2020-04-22 5.634 0 +0
2020-04-23 2020-04-21 5.440 0 +0
2020-04-22 2020-04-20 5.537 0 +0
2020-04-21 2020-04-17 5.246 0 +0
2020-04-20 2020-04-16 5.051 0 +0
2020-04-17 2020-04-15 5.051 0 +0
2020-04-16 2020-04-14 5.149 0 +0
2020-04-15 2020-04-09 4.954 0 +0
2020-04-14 2020-04-08 4.954 0 +0
2020-04-09 2020-04-07 4.857 0 +0
2020-04-08 2020-04-06 4.760 0 +0
2020-04-07 2020-04-03 4.760 0 +0
2020-04-06 2020-04-02 4.857 0 +0
2020-04-03 2020-04-01 5.051 0 +0
2020-04-02 2020-03-31 4.954 0 +0
2020-04-01 2020-03-30 4.857 0 +0
2020-03-31 2020-03-27 4.857 0 +0
2020-03-30 2020-03-26 4.663 0 +0
2020-03-27 2020-03-25 4.663 0 +0
2020-03-26 2020-03-24 4.663 0 +0
2020-03-25 2020-03-23 4.371 0 +0
2020-03-24 2020-03-20 4.371 0 +0
2020-03-23 2020-03-19 4.371 0 +0
2020-03-20 2020-03-18 4.080 0 +0
2020-03-19 2020-03-17 4.469 0 +0
2020-03-18 2020-03-16 4.469 0 +0
2020-03-17 2020-03-13 4.760 0 +0
2020-03-16 2020-03-12 4.760 0 +0
2020-03-13 2020-03-11 4.760 0 +0
2020-03-12 2020-03-10 4.760 0 +0
2020-03-11 2020-03-09 4.857 0 +0
2020-03-10 2020-03-06 4.857 0 +0
2020-03-09 2020-03-05 5.051 0 +0
2020-03-06 2020-03-04 5.051 0 +0
2020-03-05 2020-03-03 5.246 0 +0
2020-03-04 2020-03-02 5.246 0 +0
2020-03-03 2020-02-28 4.954 0 +0
2020-03-02 2020-02-27 4.954 0 +0
2020-02-28 2020-02-26 4.857 0 +0
2020-02-27 2020-02-25 4.857 0 -4,118
2020-02-12 2020-02-10 5.051 4,118 -206 0.00% 20,802
2020-01-29 2020-01-22 6.120 4,324 -205 0.00% 26,463
2020-01-13 2020-01-09 6.217 4,529 -14,412 0.00% 28,157
2019-10-10 2019-10-08 5.440 18,941 -223,177 0.01% 103,039
2019-05-28 2019-05-24 6.518 242,118 -6,855 0.13% 1,578,194
2019-04-18 2019-04-16 6.896 248,973 -215,312 0.13% 1,716,957
2019-04-17 2019-04-15 6.613 464,285 -1,058 0.24% 3,070,202
2019-04-16 2019-04-12 6.802 465,343 -6,563 0.24% 3,165,119
2019-04-09 2019-04-04 6.991 471,906 -9,527 0.25% 3,298,918
2019-04-08 2019-04-03 6.991 481,433 -17,996 0.25% 3,365,518
2019-03-15 2019-03-13 7.274 499,429 +10,797 0.26% 3,632,861
2019-03-12 2019-03-08 7.368 488,632 +1,482 0.26% 3,600,483
2019-03-11 2019-03-07 7.180 487,150 +5,293 0.26% 3,497,523
2019-03-04 2019-02-28 7.557 481,857 +2,329 0.25% 3,641,602
2019-02-18 2019-02-14 7.085 479,528 -10,586 0.25% 3,397,501
2019-01-31 2019-01-29 7.085 490,114 -846,848 0.26% 3,472,503
2019-01-29 2019-01-25 7.085 1,336,962 +3,176 0.70% 9,472,500
2019-01-28 2019-01-24 6.991 1,333,786 +5,081 0.70% 9,323,998
2019-01-18 2019-01-16 7.085 1,328,705 -55,680 0.70% 9,413,999
2019-01-11 2019-01-09 6.802 1,384,385 +2,328 0.73% 9,416,157
2019-01-10 2019-01-08 7.085 1,382,057 +1,059 0.72% 9,792,003
2019-01-09 2019-01-07 6.991 1,380,998 +60,761 0.72% 9,654,040
2019-01-03 2018-12-31 7.085 1,320,237 +2,117 0.69% 9,354,002
2019-01-02 2018-12-27 6.991 1,318,120 -89,130 0.69% 9,214,483
2018-12-28 2018-12-24 6.518 1,407,250 +25,405 0.74% 9,172,858
2018-12-21 2018-12-19 6.991 1,381,845 +212 0.72% 9,659,961
2018-12-19 2018-12-17 6.991 1,381,633 -22,018 0.72% 9,658,479
2018-12-17 2018-12-13 6.896 1,403,651 -212 0.74% 9,679,798
2018-12-13 2018-12-11 6.613 1,403,863 +21,171 0.74% 9,283,400
2018-12-12 2018-12-10 6.896 1,382,692 +23,500 0.72% 9,535,262
2018-12-10 2018-12-06 6.518 1,359,192 +9,316 0.71% 8,859,602
2018-12-06 2018-12-04 6.613 1,349,876 -34,933 0.71% 8,926,397
2018-11-30 2018-11-28 6.424 1,384,809 +18,631 0.73% 8,895,761
2018-11-29 2018-11-27 6.424 1,366,178 +211 0.72% 8,776,079
2018-11-28 2018-11-26 6.329 1,365,967 +212 0.72% 8,645,683
2018-11-15 2018-11-13 6.424 1,365,755 +635 0.72% 8,773,361
2018-10-26 2018-10-24 6.518 1,365,120 +4,658 0.72% 8,898,242
2018-10-25 2018-10-23 6.613 1,360,462 -33,027 0.71% 8,996,400
2018-10-24 2018-10-22 6.424 1,393,489 +1,270 0.73% 8,951,519
2018-10-19 2018-10-16 6.329 1,392,219 +26,676 0.73% 8,811,841
2018-10-18 2018-10-15 6.518 1,365,543 +11,009 0.72% 8,900,999
2018-10-16 2018-10-12 6.518 1,354,534 +4,658 0.71% 8,829,240
2018-10-15 2018-10-11 6.518 1,349,876 -59,280 0.71% 8,798,877
2018-10-10 2018-10-08 6.613 1,409,156 +4,446 0.74% 9,318,401
2018-10-08 2018-10-04 6.707 1,404,710 +635 0.74% 9,421,701
2018-10-04 2018-10-02 6.613 1,404,075 +13,126 0.74% 9,284,802
2018-10-03 2018-09-28 6.707 1,390,949 +21,172 0.73% 9,329,403
2018-09-27 2018-09-24 6.613 1,369,777 -8,469 0.72% 9,057,998
2018-09-14 2018-09-12 6.802 1,378,246 -2,329 0.72% 9,374,401
2018-09-12 2018-09-10 6.741 1,380,575 +1,310 0.72% 9,306,112
2018-09-11 2018-09-07 6.833 1,379,265 -32,489 0.71% 9,424,642
2018-09-10 2018-09-06 6.371 1,411,754 +6,498 0.72% 8,994,842
2018-08-07 2018-08-03 6.925 1,405,256 +24,042 0.72% 9,732,001
2018-08-06 2018-08-02 7.018 1,381,214 +34,871 0.71% 9,693,040
2018-07-31 2018-07-27 7.295 1,346,343 -51,332 0.69% 9,821,283
2018-06-29 2018-06-27 6.925 1,397,675 +2,166 0.72% 9,679,499
2018-06-28 2018-06-26 7.018 1,395,509 +21,659 0.71% 9,793,359
2018-06-27 2018-06-25 7.110 1,373,850 +5,415 0.70% 9,768,221
2018-06-26 2018-06-22 7.202 1,368,435 +1,083 0.70% 9,856,080
2018-06-22 2018-06-20 7.202 1,367,352 -1,516 0.70% 9,848,279
2018-06-21 2018-06-19 7.018 1,368,868 -7,148 0.70% 9,606,398
2018-06-19 2018-06-14 7.202 1,376,016 -45,484 0.70% 9,910,681
2018-06-15 2018-06-13 7.202 1,421,500 +21,659 0.73% 10,238,277
2018-06-14 2018-06-12 7.202 1,399,841 +97,467 0.72% 10,082,280
2018-05-25 2018-05-23 7.110 1,302,374 +3,249 0.67% 9,260,019
2018-05-24 2018-05-21 7.162 1,299,125 +3,465 0.67% 9,304,120
2018-05-23 2018-05-18 7.250 1,295,660 -57,915 0.66% 9,393,863
2018-05-18 2018-05-16 7.250 1,353,575 +8,596 0.66% 9,813,762
2018-05-11 2018-05-09 6.985 1,344,979 +452 0.66% 9,394,678
2018-05-10 2018-05-08 7.162 1,344,527 -5,655 0.66% 9,629,281
2018-05-08 2018-05-04 6.897 1,350,182 +679 0.66% 9,311,641
2018-05-04 2018-05-02 6.985 1,349,503 +678 0.66% 9,426,279
2018-05-03 2018-04-30 6.897 1,348,825 +12,441 0.66% 9,302,283
2018-05-02 2018-04-27 6.808 1,336,384 +11,763 0.66% 9,098,322
2018-04-30 2018-04-26 6.897 1,324,621 -10,632 0.65% 9,135,358
2018-04-26 2018-04-24 6.897 1,335,253 +20,132 0.65% 9,208,682
2018-04-19 2018-04-17 7.073 1,315,121 +21,263 0.65% 9,302,400
2018-04-17 2018-04-13 6.897 1,293,858 +42,751 0.63% 8,923,198
2018-04-13 2018-04-11 6.985 1,251,107 -3,393 0.61% 8,738,983
2018-04-09 2018-04-04 6.808 1,254,500 -2,035 0.62% 8,540,843
2018-04-04 2018-03-29 6.897 1,256,535 -20,358 0.62% 8,665,797
2018-03-29 2018-03-27 7.073 1,276,893 -39,585 0.63% 9,031,998
2018-03-27 2018-03-23 6.985 1,316,478 +5,655 0.65% 9,195,599
2018-03-26 2018-03-22 7.073 1,310,823 +67,860 0.64% 9,271,999
2018-03-19 2018-03-15 6.985 1,242,963 -3,393 0.61% 8,682,097
2018-03-13 2018-03-09 6.720 1,246,356 -3,393 0.61% 8,375,197
2018-02-23 2018-02-21 6.808 1,249,749 -227 0.61% 8,508,497
2018-02-22 2018-02-20 6.720 1,249,976 -11,310 0.61% 8,399,522
2018-02-21 2018-02-15 6.720 1,261,286 -32,572 0.62% 8,475,523
2018-02-13 2018-02-09 6.366 1,293,858 +177,792 0.63% 8,236,798
2018-02-12 2018-02-08 6.543 1,116,066 +50,669 0.55% 7,302,321
2018-02-08 2018-02-06 6.720 1,065,397 +9,048 0.52% 7,159,198
2018-02-07 2018-02-05 7.339 1,056,349 +3,393 0.52% 7,752,198
2018-01-30 2018-01-26 7.781 1,052,956 -5,655 0.52% 8,192,798
2018-01-25 2018-01-23 7.604 1,058,611 -1,131 0.52% 8,049,598
2018-01-23 2018-01-19 7.427 1,059,742 -7,239 0.52% 7,870,798
2018-01-03 2017-12-29 6.454 1,066,981 +2,262 0.52% 6,886,822
2017-12-18 2017-12-14 6.189 1,064,719 +5,429 0.52% 6,589,802
2017-12-11 2017-12-07 6.189 1,059,290 +37,097 0.52% 6,556,201
2017-12-08 2017-12-06 6.189 1,022,193 +52,478 0.50% 6,326,598
2017-12-06 2017-12-04 6.366 969,715 +905 0.48% 6,173,279
2017-12-04 2017-11-30 6.278 968,810 +6,107 0.48% 6,081,858
2017-11-15 2017-11-13 6.720 962,703 -31,894 0.47% 6,469,121
2017-11-14 2017-11-10 6.454 994,597 +21,037 0.49% 6,419,620
2017-11-13 2017-11-09 6.543 973,560 +1,583 0.48% 6,369,917
2017-11-08 2017-11-06 6.720 971,977 +7,691 0.48% 6,531,439
2017-11-07 2017-11-03 6.720 964,286 +14,703 0.47% 6,479,758
2017-11-06 2017-11-02 6.720 949,583 +12,893 0.47% 6,380,957
2017-11-03 2017-11-01 6.808 936,690 +3,393 0.46% 6,377,140
2017-11-02 2017-10-31 6.720 933,297 +6,107 0.46% 6,271,520
2017-11-01 2017-10-30 6.808 927,190 +453 0.45% 6,312,462
2017-10-31 2017-10-27 6.720 926,737 +52,478 0.45% 6,227,438
2017-10-30 2017-10-26 6.897 874,259 +25,108 0.43% 6,029,399
2017-10-27 2017-10-25 6.897 849,151 -3,393 0.42% 5,856,240
2017-10-26 2017-10-24 6.897 852,544 +452 0.42% 5,879,640
2017-10-25 2017-10-23 6.808 852,092 +35,061 0.42% 5,801,183
2017-09-26 2017-09-22 7.339 817,031 -22,620 0.40% 5,995,922
2017-09-25 2017-09-21 7.427 839,651 +3,846 0.41% 6,236,162
2017-09-22 2017-09-20 7.604 835,805 +18,774 0.41% 6,355,398
2017-09-20 2017-09-18 7.604 817,031 +4,524 0.40% 6,212,642
2017-09-18 2017-09-14 7.339 812,507 +26,239 0.40% 5,962,722
2017-09-14 2017-09-12 7.339 786,268 +6,786 0.39% 5,770,162
2017-09-13 2017-09-11 7.584 779,482 +5,655 0.38% 5,911,960
2017-09-12 2017-09-08 7.326 773,827 -20,027 0.38% 5,668,988
2017-09-11 2017-09-07 8.015 793,854 +11,603 0.38% 6,363,064
2017-09-08 2017-09-06 6.033 782,251 +91,429 0.37% 4,719,401
2017-09-07 2017-09-05 6.033 690,822 +72,865 0.33% 4,167,800
2017-09-06 2017-09-04 6.033 617,957 +42,697 0.30% 3,728,198
2017-09-05 2017-09-01 6.033 575,260 +12,299 0.28% 3,470,603
2017-09-04 2017-08-31 6.033 562,961 +11,603 0.27% 3,396,402
2017-08-29 2017-08-25 6.033 551,358 +58,013 0.26% 3,326,400
2017-08-25 2017-08-22 5.861 493,345 +17,404 0.24% 2,891,361
2017-08-24 2017-08-21 5.775 475,941 +27,847 0.23% 2,748,341
2017-08-22 2017-08-18 5.775 448,094 +42,929 0.21% 2,587,537
2017-08-21 2017-08-17 5.947 405,165 +3,017 0.19% 2,409,482
2017-08-18 2017-08-16 5.947 402,148 +42,234 0.19% 2,391,540
2017-08-17 2017-08-15 5.947 359,914 +83,307 0.17% 2,140,378
2017-08-16 2017-08-14 5.861 276,607 +86,091 0.13% 1,621,119
2017-08-15 2017-08-11 5.861 190,516 +39,449 0.09% 1,116,563
2017-08-14 2017-08-10 5.947 151,067 +2,785 0.07% 898,383
2017-08-11 2017-08-09 6.033 148,282 +135,287 0.07% 894,601
2017-08-10 2017-08-08 5.861 12,995 -1,160 0.01% 76,160
2017-08-08 2017-08-04 5.688 14,155 +2,320 0.01% 80,519
2017-06-02 2017-05-31 5.273 11,835 -544 0.01% 62,410
2017-04-06 2017-04-03 5.438 12,379 +243 0.01% 67,319
2017-03-31 2017-03-29 5.356 12,136 +4,854 0.01% 64,997
2017-03-21 2017-03-17 5.438 7,282 +243 0.00% 39,601
2017-03-13 2017-03-09 5.438 7,039 +243 0.00% 38,279
2016-09-20 2016-09-15 4.976 6,796 -181 0.00% 33,819
2016-03-23 2016-03-21 5.217 6,977 -2,492 0.00% 36,400
2015-08-17 2015-08-13 5.699 9,469 +2,492 0.00% 53,961
2015-08-05 2015-08-03 6.261 6,977 +2,990 0.00% 43,680
2015-05-20 2015-05-18 7.832 3,987 +1,246 0.00% 31,227
2015-05-19 2015-05-15 7.832 2,741 -68 0.00% 21,468
2015-02-06 2015-02-04 6.031 2,809 -5,107 0.00% 16,940
2014-05-20 2014-05-16 5.230 7,916 -501 0.00% 41,400
2013-10-03 2013-09-30 6.777 8,417 +5,430 0.00% 57,040
2013-05-21 2013-05-16 9.899 2,987 -147 0.00% 29,568
2013-02-14 2013-02-07 11.654 3,134 -1,424 0.00% 36,523
2013-02-08 2013-02-06 11.794 4,558 -5,698 0.00% 53,758
2013-02-05 2013-02-01 11.654 10,256 -285 0.00% 119,522
2013-02-04 2013-01-31 11.654 10,541 +285 0.00% 122,844
2013-01-29 2013-01-25 12.075 10,256 -5,697 0.00% 123,842
2013-01-28 2013-01-24 11.935 15,953 +5,697 0.01% 190,394
2013-01-25 2013-01-23 12.426 10,256 +2,849 0.00% 127,442
2013-01-22 2013-01-18 13.971 7,407 +1,424 0.00% 103,480
2013-01-21 2013-01-17 14.251 5,983 +5,698 0.00% 85,266
2013-01-18 2013-01-16 14.322 285 0.00% 4,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top