History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 30,400 | +0 | 0.02% | 22,192 |
| 2025-10-13 | 2025-10-09 | 0.730 | 30,400 | +0 | 0.02% | 22,192 |
| 2025-10-10 | 2025-10-08 | 0.730 | 30,400 | +0 | 0.02% | 22,192 |
| 2025-10-09 | 2025-10-06 | 0.740 | 30,400 | +0 | 0.02% | 22,496 |
| 2025-10-08 | 2025-10-03 | 0.760 | 30,400 | +0 | 0.02% | 23,104 |
| 2025-10-06 | 2025-10-02 | 0.780 | 30,400 | +0 | 0.02% | 23,712 |
| 2025-10-03 | 2025-09-30 | 0.790 | 30,400 | +0 | 0.02% | 24,016 |
| 2025-10-02 | 2025-09-29 | 0.800 | 30,400 | +0 | 0.02% | 24,320 |
| 2025-09-30 | 2025-09-26 | 0.740 | 30,400 | +0 | 0.02% | 22,496 |
| 2025-09-29 | 2025-09-25 | 0.750 | 30,400 | +0 | 0.02% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.680 | 30,400 | +0 | 0.02% | 20,672 |
| 2025-09-25 | 2025-09-23 | 0.700 | 30,400 | +0 | 0.02% | 21,280 |
| 2025-09-24 | 2025-09-22 | 0.710 | 30,400 | +0 | 0.02% | 21,584 |
| 2025-09-23 | 2025-09-19 | 0.670 | 30,400 | +0 | 0.02% | 20,368 |
| 2025-09-22 | 2025-09-18 | 0.690 | 30,400 | +0 | 0.02% | 20,976 |
| 2025-09-19 | 2025-09-17 | 0.710 | 30,400 | +0 | 0.02% | 21,584 |
| 2025-09-18 | 2025-09-16 | 0.710 | 30,400 | +0 | 0.02% | 21,584 |
| 2025-09-17 | 2025-09-15 | 0.710 | 30,400 | +0 | 0.02% | 21,584 |
| 2025-09-16 | 2025-09-12 | 0.710 | 30,400 | +0 | 0.02% | 21,584 |
| 2025-09-15 | 2025-09-11 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-09-12 | 2025-09-10 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-09-11 | 2025-09-09 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-09-10 | 2025-09-08 | 0.730 | 30,400 | +0 | 0.02% | 22,192 |
| 2025-09-09 | 2025-09-05 | 0.730 | 30,400 | +0 | 0.02% | 22,192 |
| 2025-09-08 | 2025-09-04 | 0.730 | 30,400 | +0 | 0.02% | 22,192 |
| 2025-09-05 | 2025-09-03 | 0.730 | 30,400 | +0 | 0.02% | 22,192 |
| 2025-09-04 | 2025-09-02 | 0.730 | 30,400 | +0 | 0.02% | 22,192 |
| 2025-09-03 | 2025-09-01 | 0.730 | 30,400 | +0 | 0.02% | 22,192 |
| 2025-09-02 | 2025-08-29 | 0.690 | 30,400 | +0 | 0.02% | 20,976 |
| 2025-09-01 | 2025-08-28 | 0.660 | 30,400 | +0 | 0.02% | 20,064 |
| 2025-08-29 | 2025-08-27 | 0.670 | 30,400 | +0 | 0.02% | 20,368 |
| 2025-08-28 | 2025-08-26 | 0.690 | 30,400 | +0 | 0.02% | 20,976 |
| 2025-08-27 | 2025-08-25 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-08-26 | 2025-08-22 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-08-25 | 2025-08-21 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-08-22 | 2025-08-20 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-08-21 | 2025-08-19 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-08-20 | 2025-08-18 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-08-19 | 2025-08-15 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-08-18 | 2025-08-14 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-08-15 | 2025-08-13 | 0.720 | 30,400 | +0 | 0.02% | 21,888 |
| 2025-08-14 | 2025-08-12 | 0.740 | 30,400 | +0 | 0.02% | 22,496 |
| 2025-08-13 | 2025-08-11 | 0.740 | 30,400 | +0 | 0.02% | 22,496 |
| 2025-08-12 | 2025-08-08 | 0.750 | 30,400 | +0 | 0.02% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.750 | 30,400 | +0 | 0.02% | 22,800 |
| 2025-08-08 | 2025-08-06 | 0.750 | 30,400 | +0 | 0.02% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-08-06 | 2025-08-04 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-08-05 | 2025-08-01 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-08-04 | 2025-07-31 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-08-01 | 2025-07-30 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-07-31 | 2025-07-29 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-07-30 | 2025-07-28 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-07-29 | 2025-07-25 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-07-28 | 2025-07-24 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-07-25 | 2025-07-23 | 0.780 | 30,400 | +0 | 0.02% | 23,712 |
| 2025-07-24 | 2025-07-22 | 0.800 | 30,400 | +0 | 0.02% | 24,320 |
| 2025-07-23 | 2025-07-21 | 0.800 | 30,400 | +0 | 0.02% | 24,320 |
| 2025-07-22 | 2025-07-18 | 0.800 | 30,400 | +0 | 0.02% | 24,320 |
| 2025-07-21 | 2025-07-17 | 0.800 | 30,400 | +0 | 0.02% | 24,320 |
| 2025-07-18 | 2025-07-16 | 0.800 | 30,400 | +0 | 0.02% | 24,320 |
| 2025-07-17 | 2025-07-15 | 0.800 | 30,400 | +0 | 0.02% | 24,320 |
| 2025-07-16 | 2025-07-14 | 0.760 | 30,400 | +0 | 0.02% | 23,104 |
| 2025-07-15 | 2025-07-11 | 0.760 | 30,400 | +0 | 0.02% | 23,104 |
| 2025-07-14 | 2025-07-10 | 0.760 | 30,400 | +0 | 0.02% | 23,104 |
| 2025-07-11 | 2025-07-09 | 0.760 | 30,400 | +0 | 0.02% | 23,104 |
| 2025-07-10 | 2025-07-08 | 0.760 | 30,400 | +0 | 0.02% | 23,104 |
| 2025-07-09 | 2025-07-07 | 0.770 | 30,400 | +0 | 0.02% | 23,408 |
| 2025-07-08 | 2025-07-04 | 0.790 | 30,400 | +0 | 0.02% | 24,016 |
| 2025-07-07 | 2025-07-03 | 0.700 | 30,400 | +0 | 0.02% | 21,280 |
| 2025-07-04 | 2025-07-02 | 0.700 | 30,400 | +0 | 0.02% | 21,280 |
| 2025-07-03 | 2025-06-30 | 0.700 | 30,400 | +0 | 0.02% | 21,280 |
| 2025-07-02 | 2025-06-27 | 0.700 | 30,400 | +0 | 0.02% | 21,280 |
| 2025-06-30 | 2025-06-26 | 0.700 | 30,400 | +0 | 0.02% | 21,280 |
| 2025-06-27 | 2025-06-25 | 0.650 | 30,400 | +0 | 0.02% | 19,760 |
| 2025-06-26 | 2025-06-24 | 0.650 | 30,400 | +0 | 0.02% | 19,760 |
| 2025-06-25 | 2025-06-23 | 0.550 | 30,400 | +0 | 0.02% | 16,720 |
| 2025-06-24 | 2025-06-20 | 0.550 | 30,400 | +0 | 0.02% | 16,720 |
| 2025-06-23 | 2025-06-19 | 0.495 | 30,400 | +0 | 0.02% | 15,048 |
| 2025-06-20 | 2025-06-18 | 0.475 | 30,400 | +0 | 0.02% | 14,440 |
| 2025-06-19 | 2025-06-17 | 0.475 | 30,400 | +0 | 0.02% | 14,440 |
| 2025-06-18 | 2025-06-16 | 0.475 | 30,400 | +0 | 0.02% | 14,440 |
| 2025-06-17 | 2025-06-13 | 0.475 | 30,400 | +0 | 0.02% | 14,440 |
| 2025-06-16 | 2025-06-12 | 0.465 | 30,400 | +0 | 0.02% | 14,136 |
| 2025-06-13 | 2025-06-11 | 0.465 | 30,400 | +0 | 0.02% | 14,136 |
| 2025-06-12 | 2025-06-10 | 0.465 | 30,400 | +0 | 0.02% | 14,136 |
| 2025-06-11 | 2025-06-09 | 0.455 | 30,400 | +0 | 0.02% | 13,832 |
| 2025-06-10 | 2025-06-06 | 0.450 | 30,400 | +0 | 0.02% | 13,680 |
| 2025-06-09 | 2025-06-05 | 0.395 | 30,400 | +0 | 0.02% | 12,008 |
| 2025-06-06 | 2025-06-04 | 0.370 | 30,400 | +0 | 0.02% | 11,248 |
| 2025-06-05 | 2025-06-03 | 0.370 | 30,400 | +0 | 0.02% | 11,248 |
| 2025-06-04 | 2025-06-02 | 0.370 | 30,400 | +0 | 0.02% | 11,248 |
| 2025-06-03 | 2025-05-30 | 0.370 | 30,400 | +0 | 0.02% | 11,248 |
| 2025-06-02 | 2025-05-29 | 0.370 | 30,400 | +0 | 0.02% | 11,248 |
| 2025-05-30 | 2025-05-28 | 0.490 | 30,400 | +0 | 0.02% | 14,896 |
| 2025-05-29 | 2025-05-27 | 0.300 | 30,400 | +0 | 0.02% | 9,120 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,400 | +0 | 0.02% | 9,120 |
| 2025-05-27 | 2025-05-23 | 0.285 | 30,400 | +0 | 0.02% | 8,664 |
| 2025-05-26 | 2025-05-22 | 0.290 | 30,400 | +0 | 0.02% | 8,816 |
| 2025-05-23 | 2025-05-21 | 0.355 | 30,400 | +0 | 0.02% | 10,792 |
| 2025-05-22 | 2025-05-20 | 0.440 | 30,400 | +0 | 0.02% | 13,376 |
| 2020-06-24 | 2020-06-22 | 5.300 | 30,400 | -1,000 | 0.02% | 161,120 |
| 2020-05-26 | 2020-05-22 | 5.440 | 31,400 | -924 | 0.02% | 170,816 |
| 2020-04-20 | 2020-04-16 | 5.051 | 32,324 | -10,294 | 0.02% | 163,282 |
| 2019-12-23 | 2019-12-19 | 5.829 | 42,618 | +10,294 | 0.02% | 248,402 |
| 2019-05-28 | 2019-05-24 | 6.518 | 32,324 | -915 | 0.02% | 210,697 |
| 2019-04-09 | 2019-04-04 | 6.991 | 33,239 | -7,410 | 0.02% | 232,361 |
| 2019-03-06 | 2019-03-04 | 7.274 | 40,649 | +7,410 | 0.02% | 295,682 |
| 2018-12-11 | 2018-12-07 | 6.613 | 33,239 | -21,171 | 0.02% | 219,801 |
| 2018-10-03 | 2018-09-28 | 6.707 | 54,410 | +21,171 | 0.03% | 364,940 |
| 2018-09-19 | 2018-09-17 | 6.802 | 33,239 | -635 | 0.02% | 226,081 |
| 2018-09-12 | 2018-09-10 | 6.741 | 33,874 | -781 | 0.02% | 228,336 |
| 2018-05-23 | 2018-05-18 | 7.250 | 34,655 | -1,537 | 0.02% | 251,258 |
| 2017-09-18 | 2017-09-14 | 7.339 | 36,192 | -1,131 | 0.02% | 265,601 |
| 2017-09-12 | 2017-09-08 | 7.326 | 37,323 | -2,126 | 0.02% | 273,425 |
| 2017-09-11 | 2017-09-07 | 8.015 | 39,449 | +1,160 | 0.02% | 316,200 |
| 2017-08-22 | 2017-08-18 | 5.775 | 38,289 | -58,013 | 0.02% | 221,101 |
| 2017-08-08 | 2017-08-04 | 5.688 | 96,302 | +58,013 | 0.05% | 547,800 |
| 2017-06-27 | 2017-06-23 | 5.430 | 38,289 | +232 | 0.02% | 207,901 |
| 2017-06-02 | 2017-05-31 | 5.273 | 38,057 | -1,751 | 0.02% | 200,688 |
| 2017-03-27 | 2017-03-23 | 5.438 | 39,808 | -6,068 | 0.02% | 216,482 |
| 2017-02-28 | 2017-02-24 | 5.438 | 45,876 | +6,068 | 0.02% | 249,481 |
| 2016-09-20 | 2016-09-15 | 4.976 | 39,808 | -1,058 | 0.02% | 198,098 |
| 2015-06-23 | 2015-06-19 | 7.143 | 40,866 | -996 | 0.02% | 291,924 |
| 2015-06-15 | 2015-06-11 | 7.304 | 41,862 | -52,826 | 0.02% | 305,758 |
| 2015-06-08 | 2015-06-04 | 7.866 | 94,688 | +52,826 | 0.04% | 744,797 |
| 2015-06-03 | 2015-06-01 | 7.786 | 41,862 | -44,853 | 0.02% | 325,918 |
| 2015-06-02 | 2015-05-29 | 7.545 | 86,715 | -14,950 | 0.04% | 654,243 |
| 2015-06-01 | 2015-05-28 | 7.625 | 101,665 | -14,204 | 0.05% | 775,197 |
| 2015-05-19 | 2015-05-15 | 7.832 | 115,869 | -2,873 | 0.05% | 907,497 |
| 2015-05-14 | 2015-05-12 | 7.910 | 118,742 | +38,304 | 0.05% | 939,298 |
| 2015-05-13 | 2015-05-11 | 8.067 | 80,438 | +5,618 | 0.03% | 648,898 |
| 2015-05-08 | 2015-05-06 | 7.832 | 74,820 | -47,242 | 0.03% | 585,997 |
| 2015-05-07 | 2015-05-05 | 8.067 | 122,062 | +70,224 | 0.05% | 984,681 |
| 2015-05-06 | 2015-05-04 | 8.067 | 51,838 | +5,107 | 0.02% | 418,180 |
| 2015-05-04 | 2015-04-29 | 6.892 | 46,731 | +33,197 | 0.02% | 322,081 |
| 2015-04-29 | 2015-04-27 | 6.579 | 13,534 | +8,938 | 0.01% | 89,040 |
| 2015-04-23 | 2015-04-21 | 6.501 | 4,596 | -2,554 | 0.00% | 29,877 |
| 2015-04-20 | 2015-04-16 | 6.579 | 7,150 | -3,830 | 0.00% | 47,040 |
| 2014-11-28 | 2014-11-26 | 6.736 | 10,980 | +1,276 | 0.00% | 73,957 |
| 2014-11-24 | 2014-11-20 | 6.422 | 9,704 | -6,384 | 0.00% | 62,322 |
| 2014-11-19 | 2014-11-17 | 6.344 | 16,088 | +6,384 | 0.01% | 102,062 |
| 2014-10-09 | 2014-10-07 | 6.657 | 9,704 | -80,438 | 0.00% | 64,602 |
| 2014-10-07 | 2014-10-03 | 6.814 | 90,142 | +14,300 | 0.04% | 614,220 |
| 2014-10-06 | 2014-09-30 | 6.892 | 75,842 | +2,298 | 0.03% | 522,721 |
| 2014-09-30 | 2014-09-26 | 6.892 | 73,544 | +12,768 | 0.03% | 506,883 |
| 2014-09-29 | 2014-09-25 | 6.892 | 60,776 | +12,768 | 0.03% | 418,883 |
| 2014-09-26 | 2014-09-24 | 6.971 | 48,008 | +34,474 | 0.02% | 334,643 |
| 2014-09-22 | 2014-09-18 | 6.736 | 13,534 | -1,021 | 0.01% | 91,160 |
| 2014-09-19 | 2014-09-17 | 6.736 | 14,555 | +1,021 | 0.01% | 98,037 |
| 2014-08-14 | 2014-08-12 | 6.266 | 13,534 | -7,405 | 0.01% | 84,800 |
| 2014-08-12 | 2014-08-08 | 6.344 | 20,939 | +3,830 | 0.01% | 132,837 |
| 2014-08-06 | 2014-08-04 | 6.344 | 17,109 | +3,575 | 0.01% | 108,539 |
| 2014-07-31 | 2014-07-29 | 6.344 | 13,534 | -12,257 | 0.01% | 85,860 |
| 2014-07-30 | 2014-07-28 | 6.422 | 25,791 | +5,873 | 0.01% | 165,638 |
| 2014-07-28 | 2014-07-24 | 6.422 | 19,918 | +6,384 | 0.01% | 127,920 |
| 2014-05-20 | 2014-05-16 | 5.230 | 13,534 | -856 | 0.01% | 70,782 |
| 2014-03-20 | 2014-03-18 | 5.230 | 14,390 | -4,345 | 0.01% | 75,258 |
| 2014-03-05 | 2014-03-03 | 5.893 | 18,735 | -15,204 | 0.01% | 110,403 |
| 2014-02-05 | 2014-01-30 | 6.482 | 33,939 | -7,603 | 0.01% | 219,997 |
| 2014-01-22 | 2014-01-20 | 6.629 | 41,542 | -543 | 0.02% | 275,401 |
| 2014-01-21 | 2014-01-17 | 6.556 | 42,085 | -271 | 0.02% | 275,901 |
| 2013-12-09 | 2013-12-05 | 6.629 | 42,356 | +4,072 | 0.02% | 280,797 |
| 2013-10-29 | 2013-10-25 | 6.187 | 38,284 | +815 | 0.02% | 236,882 |
| 2013-10-10 | 2013-10-08 | 6.850 | 37,469 | +1,086 | 0.02% | 256,679 |
| 2013-08-30 | 2013-08-28 | 7.513 | 36,383 | -1,629 | 0.01% | 273,359 |
| 2013-08-20 | 2013-08-16 | 7.808 | 38,012 | -16,834 | 0.02% | 296,799 |
| 2013-08-16 | 2013-08-13 | 8.029 | 54,846 | -4,616 | 0.02% | 440,359 |
| 2013-08-09 | 2013-08-07 | 7.513 | 59,462 | +4,616 | 0.02% | 446,761 |
| 2013-08-02 | 2013-07-31 | 7.661 | 54,846 | +1,357 | 0.02% | 420,159 |
| 2013-07-15 | 2013-07-11 | 7.292 | 53,489 | +272 | 0.02% | 390,063 |
| 2013-07-10 | 2013-07-08 | 7.513 | 53,217 | -2,715 | 0.02% | 399,840 |
| 2013-06-26 | 2013-06-24 | 8.471 | 55,932 | +814 | 0.02% | 473,798 |
| 2013-06-25 | 2013-06-21 | 8.618 | 55,118 | -543 | 0.02% | 475,023 |
| 2013-06-20 | 2013-06-18 | 9.060 | 55,661 | +272 | 0.02% | 504,303 |
| 2013-06-10 | 2013-06-06 | 9.134 | 55,389 | +543 | 0.02% | 505,918 |
| 2013-06-05 | 2013-06-03 | 9.429 | 54,846 | +2,715 | 0.02% | 517,119 |
| 2013-06-04 | 2013-05-31 | 9.650 | 52,131 | +543 | 0.02% | 503,040 |
| 2013-05-22 | 2013-05-20 | 10.390 | 51,588 | -1,901 | 0.02% | 536,011 |
| 2013-05-21 | 2013-05-16 | 9.899 | 53,489 | -2,633 | 0.02% | 529,476 |
| 2013-05-20 | 2013-05-15 | 9.829 | 56,122 | -285 | 0.02% | 551,600 |
| 2013-05-14 | 2013-05-10 | 10.039 | 56,407 | -285 | 0.02% | 566,281 |
| 2013-05-07 | 2013-05-03 | 9.829 | 56,692 | +2,279 | 0.02% | 557,202 |
| 2013-04-10 | 2013-04-08 | 8.916 | 54,413 | +855 | 0.02% | 485,143 |
| 2013-04-09 | 2013-04-05 | 8.986 | 53,558 | -5,128 | 0.02% | 481,279 |
| 2013-04-05 | 2013-04-02 | 9.548 | 58,686 | +5,128 | 0.02% | 560,320 |
| 2013-03-13 | 2013-03-11 | 10.109 | 53,558 | -7,122 | 0.02% | 541,439 |
| 2013-03-12 | 2013-03-08 | 9.829 | 60,680 | -7,692 | 0.02% | 596,399 |
| 2013-03-06 | 2013-03-04 | 9.127 | 68,372 | -1,709 | 0.03% | 624,000 |
| 2013-03-05 | 2013-03-01 | 9.829 | 70,081 | +7,692 | 0.03% | 688,797 |
| 2013-03-04 | 2013-02-28 | 10.039 | 62,389 | -285 | 0.02% | 626,336 |
| 2013-03-01 | 2013-02-27 | 9.337 | 62,674 | +1,424 | 0.02% | 585,197 |
| 2013-02-28 | 2013-02-26 | 8.916 | 61,250 | -7,692 | 0.02% | 546,101 |
| 2013-02-26 | 2013-02-22 | 9.548 | 68,942 | -285 | 0.03% | 658,242 |
| 2013-02-25 | 2013-02-21 | 9.548 | 69,227 | +13,675 | 0.03% | 660,963 |
| 2013-02-21 | 2013-02-19 | 10.320 | 55,552 | -1,710 | 0.02% | 573,297 |
| 2013-02-20 | 2013-02-18 | 11.233 | 57,262 | +3,419 | 0.02% | 643,205 |
| 2013-02-19 | 2013-02-15 | 11.233 | 53,843 | +2,279 | 0.02% | 604,801 |
| 2013-02-15 | 2013-02-08 | 11.373 | 51,564 | +4,273 | 0.02% | 586,441 |
| 2013-02-04 | 2013-01-31 | 11.654 | 47,291 | -6,837 | 0.02% | 551,124 |
| 2013-02-01 | 2013-01-30 | 11.935 | 54,128 | +7,407 | 0.02% | 646,002 |
| 2013-01-30 | 2013-01-28 | 11.303 | 46,721 | +5,983 | 0.02% | 528,082 |
| 2013-01-29 | 2013-01-25 | 12.075 | 40,738 | +1,994 | 0.02% | 491,916 |
| 2013-01-28 | 2013-01-24 | 11.935 | 38,744 | -80,052 | 0.02% | 462,398 |
| 2013-01-25 | 2013-01-23 | 12.426 | 118,796 | +8,261 | 0.05% | 1,476,176 |
| 2013-01-24 | 2013-01-22 | 13.409 | 110,535 | +80,907 | 0.04% | 1,482,164 |
| 2013-01-23 | 2013-01-21 | 13.900 | 29,628 | -88,314 | 0.01% | 411,842 |
| 2013-01-22 | 2013-01-18 | 13.971 | 117,942 | +4,274 | 0.05% | 1,647,724 |
| 2013-01-21 | 2013-01-17 | 14.251 | 113,668 | +3,703 | 0.04% | 1,619,934 |
| 2013-01-18 | 2013-01-16 | 14.322 | 109,965 | 0.04% | 1,574,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy