History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 21,000 | +0 | 0.01% | 15,330 |
| 2025-10-13 | 2025-10-09 | 0.730 | 21,000 | +0 | 0.01% | 15,330 |
| 2025-10-10 | 2025-10-08 | 0.730 | 21,000 | +0 | 0.01% | 15,330 |
| 2025-10-09 | 2025-10-06 | 0.740 | 21,000 | +0 | 0.01% | 15,540 |
| 2025-10-08 | 2025-10-03 | 0.760 | 21,000 | +0 | 0.01% | 15,960 |
| 2025-10-06 | 2025-10-02 | 0.780 | 21,000 | +0 | 0.01% | 16,380 |
| 2025-10-03 | 2025-09-30 | 0.790 | 21,000 | +0 | 0.01% | 16,590 |
| 2025-10-02 | 2025-09-29 | 0.800 | 21,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.740 | 21,000 | +0 | 0.01% | 15,540 |
| 2025-09-29 | 2025-09-25 | 0.750 | 21,000 | +0 | 0.01% | 15,750 |
| 2025-09-26 | 2025-09-24 | 0.680 | 21,000 | +0 | 0.01% | 14,280 |
| 2025-09-25 | 2025-09-23 | 0.700 | 21,000 | +0 | 0.01% | 14,700 |
| 2025-09-24 | 2025-09-22 | 0.710 | 21,000 | +0 | 0.01% | 14,910 |
| 2025-09-23 | 2025-09-19 | 0.670 | 21,000 | +0 | 0.01% | 14,070 |
| 2025-09-22 | 2025-09-18 | 0.690 | 21,000 | +0 | 0.01% | 14,490 |
| 2025-09-19 | 2025-09-17 | 0.710 | 21,000 | +0 | 0.01% | 14,910 |
| 2025-09-18 | 2025-09-16 | 0.710 | 21,000 | +0 | 0.01% | 14,910 |
| 2025-09-17 | 2025-09-15 | 0.710 | 21,000 | +0 | 0.01% | 14,910 |
| 2025-09-16 | 2025-09-12 | 0.710 | 21,000 | +0 | 0.01% | 14,910 |
| 2025-09-15 | 2025-09-11 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-09-10 | 2025-09-08 | 0.730 | 21,000 | +0 | 0.01% | 15,330 |
| 2025-09-09 | 2025-09-05 | 0.730 | 21,000 | +0 | 0.01% | 15,330 |
| 2025-09-08 | 2025-09-04 | 0.730 | 21,000 | +0 | 0.01% | 15,330 |
| 2025-09-05 | 2025-09-03 | 0.730 | 21,000 | +0 | 0.01% | 15,330 |
| 2025-09-04 | 2025-09-02 | 0.730 | 21,000 | +0 | 0.01% | 15,330 |
| 2025-09-03 | 2025-09-01 | 0.730 | 21,000 | +0 | 0.01% | 15,330 |
| 2025-09-02 | 2025-08-29 | 0.690 | 21,000 | +0 | 0.01% | 14,490 |
| 2025-09-01 | 2025-08-28 | 0.660 | 21,000 | +0 | 0.01% | 13,860 |
| 2025-08-29 | 2025-08-27 | 0.670 | 21,000 | +0 | 0.01% | 14,070 |
| 2025-08-28 | 2025-08-26 | 0.690 | 21,000 | +0 | 0.01% | 14,490 |
| 2025-08-27 | 2025-08-25 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-08-22 | 2025-08-20 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-08-21 | 2025-08-19 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.720 | 21,000 | +0 | 0.01% | 15,120 |
| 2025-08-14 | 2025-08-12 | 0.740 | 21,000 | +0 | 0.01% | 15,540 |
| 2025-08-13 | 2025-08-11 | 0.740 | 21,000 | +0 | 0.01% | 15,540 |
| 2025-08-12 | 2025-08-08 | 0.750 | 21,000 | +0 | 0.01% | 15,750 |
| 2025-08-11 | 2025-08-07 | 0.750 | 21,000 | +0 | 0.01% | 15,750 |
| 2025-08-08 | 2025-08-06 | 0.750 | 21,000 | +0 | 0.01% | 15,750 |
| 2025-08-07 | 2025-08-05 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-08-06 | 2025-08-04 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-08-05 | 2025-08-01 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-08-04 | 2025-07-31 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-08-01 | 2025-07-30 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-07-31 | 2025-07-29 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-07-30 | 2025-07-28 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-07-29 | 2025-07-25 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-07-28 | 2025-07-24 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-07-25 | 2025-07-23 | 0.780 | 21,000 | +0 | 0.01% | 16,380 |
| 2025-07-24 | 2025-07-22 | 0.800 | 21,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.800 | 21,000 | +0 | 0.01% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 21,000 | +0 | 0.01% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.800 | 21,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 21,000 | +0 | 0.01% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 21,000 | +0 | 0.01% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.760 | 21,000 | +0 | 0.01% | 15,960 |
| 2025-07-15 | 2025-07-11 | 0.760 | 21,000 | +0 | 0.01% | 15,960 |
| 2025-07-14 | 2025-07-10 | 0.760 | 21,000 | +0 | 0.01% | 15,960 |
| 2025-07-11 | 2025-07-09 | 0.760 | 21,000 | +0 | 0.01% | 15,960 |
| 2025-07-10 | 2025-07-08 | 0.760 | 21,000 | +0 | 0.01% | 15,960 |
| 2025-07-09 | 2025-07-07 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2025-07-08 | 2025-07-04 | 0.790 | 21,000 | +0 | 0.01% | 16,590 |
| 2025-07-07 | 2025-07-03 | 0.700 | 21,000 | +0 | 0.01% | 14,700 |
| 2025-07-04 | 2025-07-02 | 0.700 | 21,000 | +0 | 0.01% | 14,700 |
| 2025-07-03 | 2025-06-30 | 0.700 | 21,000 | +0 | 0.01% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.700 | 21,000 | +0 | 0.01% | 14,700 |
| 2025-06-30 | 2025-06-26 | 0.700 | 21,000 | +0 | 0.01% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.650 | 21,000 | +0 | 0.01% | 13,650 |
| 2025-06-26 | 2025-06-24 | 0.650 | 21,000 | +0 | 0.01% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2025-06-24 | 2025-06-20 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2025-06-23 | 2025-06-19 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2025-06-20 | 2025-06-18 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2025-06-19 | 2025-06-17 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2025-06-18 | 2025-06-16 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2025-06-17 | 2025-06-13 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2025-06-16 | 2025-06-12 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2025-06-13 | 2025-06-11 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2025-06-12 | 2025-06-10 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2025-06-11 | 2025-06-09 | 0.455 | 21,000 | +0 | 0.01% | 9,555 |
| 2025-06-10 | 2025-06-06 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-06-09 | 2025-06-05 | 0.395 | 21,000 | +0 | 0.01% | 8,295 |
| 2025-06-06 | 2025-06-04 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-06-05 | 2025-06-03 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-06-04 | 2025-06-02 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-06-03 | 2025-05-30 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-06-02 | 2025-05-29 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-05-30 | 2025-05-28 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2025-05-29 | 2025-05-27 | 0.300 | 21,000 | +0 | 0.01% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.300 | 21,000 | +3,000 | 0.01% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.700 | 18,000 | -600 | 0.01% | 12,600 |
| 2023-09-04 | 2023-08-30 | 0.710 | 18,600 | -2,000 | 0.01% | 13,206 |
| 2023-03-06 | 2023-03-02 | 1.300 | 20,600 | -2,600 | 0.01% | 26,780 |
| 2022-03-21 | 2022-03-17 | 1.280 | 23,200 | -400 | 0.01% | 29,696 |
| 2021-11-29 | 2021-11-25 | 1.900 | 23,600 | +1,000 | 0.01% | 44,840 |
| 2021-11-19 | 2021-11-17 | 2.220 | 22,600 | +400 | 0.01% | 50,172 |
| 2021-10-21 | 2021-10-19 | 2.290 | 22,200 | +200 | 0.01% | 50,838 |
| 2021-10-04 | 2021-09-29 | 2.060 | 22,000 | -6,600 | 0.01% | 45,320 |
| 2021-07-21 | 2021-07-19 | 4.800 | 28,600 | -2,000 | 0.02% | 137,280 |
| 2021-07-07 | 2021-07-05 | 5.100 | 30,600 | -3,000 | 0.02% | 156,060 |
| 2021-05-11 | 2021-05-07 | 5.200 | 33,600 | +3,000 | 0.02% | 174,720 |
| 2020-09-02 | 2020-08-31 | 5.000 | 30,600 | -600 | 0.02% | 153,000 |
| 2020-07-24 | 2020-07-22 | 5.200 | 31,200 | -1,000 | 0.02% | 162,240 |
| 2020-05-26 | 2020-05-22 | 5.440 | 32,200 | -947 | 0.02% | 175,168 |
| 2020-01-15 | 2020-01-13 | 6.120 | 33,147 | -5,147 | 0.02% | 202,860 |
| 2019-12-20 | 2019-12-18 | 5.829 | 38,294 | +5,147 | 0.02% | 223,199 |
| 2019-06-14 | 2019-06-12 | 6.023 | 33,147 | +1,235 | 0.02% | 199,640 |
| 2019-05-28 | 2019-05-24 | 6.518 | 31,912 | -903 | 0.02% | 208,012 |
| 2019-04-01 | 2019-03-28 | 6.802 | 32,815 | +846 | 0.02% | 223,197 |
| 2019-03-29 | 2019-03-27 | 6.896 | 31,969 | +4,235 | 0.02% | 220,463 |
| 2019-02-26 | 2019-02-22 | 6.991 | 27,734 | +4,234 | 0.01% | 193,878 |
| 2018-11-28 | 2018-11-26 | 6.329 | 23,500 | -2,964 | 0.01% | 148,740 |
| 2018-11-23 | 2018-11-21 | 6.235 | 26,464 | +2,964 | 0.01% | 165,000 |
| 2018-09-12 | 2018-09-10 | 6.741 | 23,500 | -542 | 0.01% | 158,408 |
| 2018-08-27 | 2018-08-23 | 6.648 | 24,042 | -12,995 | 0.01% | 159,841 |
| 2018-08-03 | 2018-08-01 | 7.110 | 37,037 | -3,249 | 0.02% | 263,337 |
| 2018-06-22 | 2018-06-20 | 7.202 | 40,286 | -4,332 | 0.02% | 290,158 |
| 2018-05-23 | 2018-05-18 | 7.250 | 44,618 | -1,979 | 0.02% | 323,492 |
| 2018-05-09 | 2018-05-07 | 7.073 | 46,597 | +4,298 | 0.02% | 329,600 |
| 2018-04-20 | 2018-04-18 | 6.985 | 42,299 | -679 | 0.02% | 295,459 |
| 2018-03-23 | 2018-03-21 | 7.073 | 42,978 | -10,631 | 0.02% | 304,001 |
| 2018-03-12 | 2018-03-08 | 6.631 | 53,609 | -5,203 | 0.03% | 355,499 |
| 2018-02-21 | 2018-02-15 | 6.720 | 58,812 | -5,202 | 0.03% | 395,202 |
| 2018-02-14 | 2018-02-12 | 6.454 | 64,014 | -2,262 | 0.03% | 413,178 |
| 2018-02-09 | 2018-02-07 | 6.543 | 66,276 | +2,262 | 0.03% | 433,638 |
| 2018-01-30 | 2018-01-26 | 7.781 | 64,014 | -905 | 0.03% | 498,078 |
| 2018-01-26 | 2018-01-24 | 7.516 | 64,919 | -3,393 | 0.03% | 487,899 |
| 2018-01-25 | 2018-01-23 | 7.604 | 68,312 | -11,310 | 0.03% | 519,439 |
| 2018-01-24 | 2018-01-22 | 7.427 | 79,622 | +11,310 | 0.04% | 591,360 |
| 2018-01-23 | 2018-01-19 | 7.427 | 68,312 | +21,489 | 0.03% | 507,359 |
| 2018-01-22 | 2018-01-18 | 7.162 | 46,823 | +1,131 | 0.02% | 335,339 |
| 2018-01-19 | 2018-01-17 | 7.250 | 45,692 | -11,310 | 0.02% | 331,279 |
| 2018-01-10 | 2018-01-08 | 7.073 | 57,002 | +14,703 | 0.03% | 403,199 |
| 2018-01-09 | 2018-01-05 | 7.162 | 42,299 | -2,262 | 0.02% | 302,938 |
| 2018-01-05 | 2018-01-03 | 6.631 | 44,561 | +4,524 | 0.02% | 295,499 |
| 2018-01-04 | 2018-01-02 | 6.631 | 40,037 | +4,524 | 0.02% | 265,499 |
| 2017-10-24 | 2017-10-20 | 6.985 | 35,513 | -9,501 | 0.02% | 248,058 |
| 2017-10-23 | 2017-10-19 | 6.631 | 45,014 | -22,619 | 0.02% | 298,503 |
| 2017-10-20 | 2017-10-18 | 6.897 | 67,633 | +11,309 | 0.03% | 466,437 |
| 2017-10-18 | 2017-10-16 | 6.897 | 56,324 | -1,583 | 0.03% | 388,443 |
| 2017-10-16 | 2017-10-12 | 6.808 | 57,907 | +14,477 | 0.03% | 394,240 |
| 2017-10-13 | 2017-10-11 | 6.897 | 43,430 | -24,430 | 0.02% | 299,519 |
| 2017-10-12 | 2017-10-10 | 6.985 | 67,860 | -9,500 | 0.03% | 474,002 |
| 2017-10-06 | 2017-10-03 | 6.808 | 77,360 | +11,310 | 0.04% | 526,680 |
| 2017-09-29 | 2017-09-27 | 6.985 | 66,050 | -3,619 | 0.03% | 461,359 |
| 2017-09-28 | 2017-09-26 | 6.897 | 69,669 | +3,619 | 0.03% | 480,478 |
| 2017-09-27 | 2017-09-25 | 6.720 | 66,050 | -11,310 | 0.03% | 443,839 |
| 2017-09-26 | 2017-09-22 | 7.339 | 77,360 | -5,655 | 0.04% | 567,720 |
| 2017-09-25 | 2017-09-21 | 7.427 | 83,015 | +47,502 | 0.04% | 616,560 |
| 2017-09-12 | 2017-09-08 | 7.326 | 35,513 | -919 | 0.02% | 260,165 |
| 2017-09-11 | 2017-09-07 | 8.015 | 36,432 | -67,296 | 0.02% | 292,017 |
| 2017-09-08 | 2017-09-06 | 6.033 | 103,728 | -58,013 | 0.05% | 625,802 |
| 2017-09-07 | 2017-09-05 | 6.033 | 161,741 | -49,891 | 0.08% | 975,800 |
| 2017-09-01 | 2017-08-30 | 6.033 | 211,632 | +44,090 | 0.10% | 1,276,798 |
| 2017-08-31 | 2017-08-29 | 6.033 | 167,542 | +13,227 | 0.08% | 1,010,798 |
| 2017-08-30 | 2017-08-28 | 6.033 | 154,315 | +9,282 | 0.07% | 930,998 |
| 2017-08-29 | 2017-08-25 | 6.033 | 145,033 | +12,299 | 0.07% | 874,999 |
| 2017-08-28 | 2017-08-24 | 6.119 | 132,734 | +96,302 | 0.06% | 812,238 |
| 2017-08-22 | 2017-08-18 | 5.775 | 36,432 | -1,161 | 0.02% | 210,378 |
| 2017-08-15 | 2017-08-11 | 5.861 | 37,593 | -5,569 | 0.02% | 220,322 |
| 2017-08-11 | 2017-08-09 | 6.033 | 43,162 | -19,724 | 0.02% | 260,401 |
| 2017-08-10 | 2017-08-08 | 5.861 | 62,886 | -5,802 | 0.03% | 368,558 |
| 2017-08-08 | 2017-08-04 | 5.688 | 68,688 | +3,481 | 0.03% | 390,722 |
| 2017-08-03 | 2017-08-01 | 5.516 | 65,207 | -3,249 | 0.03% | 359,680 |
| 2017-07-27 | 2017-07-25 | 5.516 | 68,456 | -5,801 | 0.03% | 377,602 |
| 2017-07-26 | 2017-07-24 | 5.516 | 74,257 | -5,801 | 0.04% | 409,600 |
| 2017-07-25 | 2017-07-21 | 5.430 | 80,058 | -5,802 | 0.04% | 434,698 |
| 2017-07-24 | 2017-07-20 | 5.516 | 85,860 | +48,499 | 0.04% | 473,602 |
| 2017-07-14 | 2017-07-12 | 5.516 | 37,361 | -1,856 | 0.02% | 206,083 |
| 2017-06-02 | 2017-05-31 | 5.273 | 39,217 | -1,804 | 0.02% | 206,805 |
| 2017-05-29 | 2017-05-25 | 5.273 | 41,021 | +5,340 | 0.02% | 216,319 |
| 2017-03-28 | 2017-03-24 | 5.438 | 35,681 | +2,427 | 0.02% | 194,039 |
| 2017-03-10 | 2017-03-08 | 5.438 | 33,254 | -243 | 0.02% | 180,840 |
| 2017-03-03 | 2017-03-01 | 5.191 | 33,497 | +7,282 | 0.02% | 173,882 |
| 2017-03-01 | 2017-02-27 | 5.521 | 26,215 | +4,855 | 0.01% | 144,721 |
| 2016-09-20 | 2016-09-15 | 4.976 | 21,360 | -568 | 0.01% | 106,294 |
| 2016-01-07 | 2016-01-05 | 5.618 | 21,928 | -1,246 | 0.01% | 123,201 |
| 2016-01-05 | 2015-12-31 | 5.538 | 23,174 | -2,242 | 0.01% | 128,341 |
| 2015-06-01 | 2015-05-28 | 7.625 | 25,416 | +3,488 | 0.01% | 193,797 |
| 2015-05-22 | 2015-05-20 | 7.866 | 21,928 | +249 | 0.01% | 172,481 |
| 2015-05-19 | 2015-05-15 | 7.832 | 21,679 | -537 | 0.01% | 169,792 |
| 2015-05-08 | 2015-05-06 | 7.832 | 22,216 | -1,277 | 0.01% | 173,998 |
| 2015-05-07 | 2015-05-05 | 8.067 | 23,493 | +1,277 | 0.01% | 189,519 |
| 2015-05-05 | 2015-04-30 | 8.459 | 22,216 | +2,553 | 0.01% | 187,918 |
| 2015-01-09 | 2015-01-07 | 6.422 | 19,663 | -3,830 | 0.01% | 126,282 |
| 2015-01-06 | 2015-01-02 | 6.344 | 23,493 | +3,830 | 0.01% | 149,039 |
| 2014-09-08 | 2014-09-04 | 6.501 | 19,663 | +3,320 | 0.01% | 127,822 |
| 2014-06-25 | 2014-06-23 | 5.561 | 16,343 | -6,384 | 0.01% | 90,880 |
| 2014-06-19 | 2014-06-17 | 5.639 | 22,727 | -5,107 | 0.01% | 128,160 |
| 2014-05-20 | 2014-05-16 | 5.230 | 27,834 | -1,761 | 0.01% | 145,569 |
| 2014-04-15 | 2014-04-11 | 5.377 | 29,595 | -2,715 | 0.01% | 159,139 |
| 2014-04-09 | 2014-04-07 | 5.377 | 32,310 | +2,715 | 0.01% | 173,738 |
| 2014-02-25 | 2014-02-21 | 6.408 | 29,595 | -1,358 | 0.01% | 189,659 |
| 2013-11-08 | 2013-11-06 | 6.629 | 30,953 | -2,715 | 0.01% | 205,202 |
| 2013-10-28 | 2013-10-24 | 6.482 | 33,668 | +2,715 | 0.01% | 218,240 |
| 2013-10-22 | 2013-10-18 | 6.850 | 30,953 | -5,430 | 0.01% | 212,042 |
| 2013-10-10 | 2013-10-08 | 6.850 | 36,383 | +5,430 | 0.01% | 249,239 |
| 2013-09-12 | 2013-09-10 | 7.513 | 30,953 | -2,715 | 0.01% | 232,562 |
| 2013-08-19 | 2013-08-15 | 7.955 | 33,668 | +1,358 | 0.01% | 267,841 |
| 2013-07-17 | 2013-07-15 | 7.661 | 32,310 | -1,358 | 0.01% | 247,517 |
| 2013-07-16 | 2013-07-12 | 7.513 | 33,668 | +1,358 | 0.01% | 252,961 |
| 2013-05-27 | 2013-05-23 | 9.944 | 32,310 | +1,357 | 0.01% | 321,297 |
| 2013-05-22 | 2013-05-20 | 10.390 | 30,953 | -1,357 | 0.01% | 321,608 |
| 2013-05-21 | 2013-05-16 | 9.899 | 32,310 | -1,591 | 0.01% | 319,830 |
| 2013-05-13 | 2013-05-09 | 9.969 | 33,901 | -855 | 0.01% | 337,959 |
| 2013-05-03 | 2013-04-30 | 9.758 | 34,756 | -3,133 | 0.01% | 339,162 |
| 2013-05-02 | 2013-04-29 | 9.758 | 37,889 | -2,280 | 0.01% | 369,735 |
| 2013-04-05 | 2013-04-02 | 9.548 | 40,169 | +1,710 | 0.02% | 383,524 |
| 2013-04-03 | 2013-03-28 | 9.548 | 38,459 | +3,418 | 0.01% | 367,198 |
| 2013-03-19 | 2013-03-15 | 10.109 | 35,041 | -2,848 | 0.01% | 354,244 |
| 2013-03-11 | 2013-03-07 | 9.548 | 37,889 | -1,425 | 0.01% | 361,755 |
| 2013-03-06 | 2013-03-04 | 9.127 | 39,314 | +1,425 | 0.02% | 358,801 |
| 2013-03-04 | 2013-02-28 | 10.039 | 37,889 | -4,843 | 0.01% | 380,375 |
| 2013-03-01 | 2013-02-27 | 9.337 | 42,732 | +1,424 | 0.02% | 398,995 |
| 2013-02-28 | 2013-02-26 | 8.916 | 41,308 | +1,424 | 0.02% | 368,299 |
| 2013-02-26 | 2013-02-22 | 9.548 | 39,884 | +3,989 | 0.02% | 380,803 |
| 2013-02-22 | 2013-02-20 | 10.109 | 35,895 | -1,425 | 0.01% | 362,877 |
| 2013-02-20 | 2013-02-18 | 11.233 | 37,320 | -1,139 | 0.01% | 419,203 |
| 2013-02-19 | 2013-02-15 | 11.233 | 38,459 | +1,139 | 0.01% | 431,997 |
| 2013-02-15 | 2013-02-08 | 11.373 | 37,320 | -3,133 | 0.01% | 424,443 |
| 2013-02-05 | 2013-02-01 | 11.654 | 40,453 | -2,849 | 0.02% | 471,435 |
| 2013-01-31 | 2013-01-29 | 11.513 | 43,302 | -7,122 | 0.02% | 498,557 |
| 2013-01-30 | 2013-01-28 | 11.303 | 50,424 | +2,848 | 0.02% | 569,936 |
| 2013-01-29 | 2013-01-25 | 12.075 | 47,576 | +285 | 0.02% | 574,486 |
| 2013-01-28 | 2013-01-24 | 11.935 | 47,291 | +2,849 | 0.02% | 564,404 |
| 2013-01-25 | 2013-01-23 | 12.426 | 44,442 | +17,663 | 0.02% | 552,243 |
| 2013-01-24 | 2013-01-22 | 13.409 | 26,779 | +1,424 | 0.01% | 359,080 |
| 2013-01-23 | 2013-01-21 | 13.900 | 25,355 | +855 | 0.01% | 352,445 |
| 2013-01-22 | 2013-01-18 | 13.971 | 24,500 | +7,692 | 0.01% | 342,280 |
| 2013-01-21 | 2013-01-17 | 14.251 | 16,808 | -5,413 | 0.01% | 239,538 |
| 2013-01-18 | 2013-01-16 | 14.322 | 22,221 | 0.01% | 318,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy