History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 117,800 | +0 | 0.07% | 85,994 |
| 2025-10-13 | 2025-10-09 | 0.730 | 117,800 | +0 | 0.07% | 85,994 |
| 2025-10-10 | 2025-10-08 | 0.730 | 117,800 | +0 | 0.07% | 85,994 |
| 2025-10-09 | 2025-10-06 | 0.740 | 117,800 | +0 | 0.07% | 87,172 |
| 2025-10-08 | 2025-10-03 | 0.760 | 117,800 | +0 | 0.07% | 89,528 |
| 2025-10-06 | 2025-10-02 | 0.780 | 117,800 | +0 | 0.07% | 91,884 |
| 2025-10-03 | 2025-09-30 | 0.790 | 117,800 | +0 | 0.07% | 93,062 |
| 2025-10-02 | 2025-09-29 | 0.800 | 117,800 | +0 | 0.07% | 94,240 |
| 2025-09-30 | 2025-09-26 | 0.740 | 117,800 | +0 | 0.07% | 87,172 |
| 2025-09-29 | 2025-09-25 | 0.750 | 117,800 | +0 | 0.07% | 88,350 |
| 2025-09-26 | 2025-09-24 | 0.680 | 117,800 | +0 | 0.07% | 80,104 |
| 2025-09-25 | 2025-09-23 | 0.700 | 117,800 | +0 | 0.07% | 82,460 |
| 2025-09-24 | 2025-09-22 | 0.710 | 117,800 | +0 | 0.07% | 83,638 |
| 2025-09-23 | 2025-09-19 | 0.670 | 117,800 | +0 | 0.07% | 78,926 |
| 2025-09-22 | 2025-09-18 | 0.690 | 117,800 | +0 | 0.07% | 81,282 |
| 2025-09-19 | 2025-09-17 | 0.710 | 117,800 | +0 | 0.07% | 83,638 |
| 2025-09-18 | 2025-09-16 | 0.710 | 117,800 | +0 | 0.07% | 83,638 |
| 2025-09-17 | 2025-09-15 | 0.710 | 117,800 | +0 | 0.07% | 83,638 |
| 2025-09-16 | 2025-09-12 | 0.710 | 117,800 | +0 | 0.07% | 83,638 |
| 2025-09-15 | 2025-09-11 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-09-12 | 2025-09-10 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-09-11 | 2025-09-09 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-09-10 | 2025-09-08 | 0.730 | 117,800 | +0 | 0.07% | 85,994 |
| 2025-09-09 | 2025-09-05 | 0.730 | 117,800 | +0 | 0.07% | 85,994 |
| 2025-09-08 | 2025-09-04 | 0.730 | 117,800 | +0 | 0.07% | 85,994 |
| 2025-09-05 | 2025-09-03 | 0.730 | 117,800 | +0 | 0.07% | 85,994 |
| 2025-09-04 | 2025-09-02 | 0.730 | 117,800 | +0 | 0.07% | 85,994 |
| 2025-09-03 | 2025-09-01 | 0.730 | 117,800 | +0 | 0.07% | 85,994 |
| 2025-09-02 | 2025-08-29 | 0.690 | 117,800 | +0 | 0.07% | 81,282 |
| 2025-09-01 | 2025-08-28 | 0.660 | 117,800 | +0 | 0.07% | 77,748 |
| 2025-08-29 | 2025-08-27 | 0.670 | 117,800 | +0 | 0.07% | 78,926 |
| 2025-08-28 | 2025-08-26 | 0.690 | 117,800 | +0 | 0.07% | 81,282 |
| 2025-08-27 | 2025-08-25 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-08-26 | 2025-08-22 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-08-25 | 2025-08-21 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-08-22 | 2025-08-20 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-08-21 | 2025-08-19 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-08-20 | 2025-08-18 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-08-19 | 2025-08-15 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-08-18 | 2025-08-14 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-08-15 | 2025-08-13 | 0.720 | 117,800 | +0 | 0.07% | 84,816 |
| 2025-08-14 | 2025-08-12 | 0.740 | 117,800 | +0 | 0.07% | 87,172 |
| 2025-08-13 | 2025-08-11 | 0.740 | 117,800 | +0 | 0.07% | 87,172 |
| 2025-08-12 | 2025-08-08 | 0.750 | 117,800 | +0 | 0.07% | 88,350 |
| 2025-08-11 | 2025-08-07 | 0.750 | 117,800 | +0 | 0.07% | 88,350 |
| 2025-08-08 | 2025-08-06 | 0.750 | 117,800 | +0 | 0.07% | 88,350 |
| 2025-08-07 | 2025-08-05 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-08-06 | 2025-08-04 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-08-05 | 2025-08-01 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-08-04 | 2025-07-31 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-08-01 | 2025-07-30 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-07-31 | 2025-07-29 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-07-30 | 2025-07-28 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-07-29 | 2025-07-25 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-07-28 | 2025-07-24 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-07-25 | 2025-07-23 | 0.780 | 117,800 | +0 | 0.07% | 91,884 |
| 2025-07-24 | 2025-07-22 | 0.800 | 117,800 | +0 | 0.07% | 94,240 |
| 2025-07-23 | 2025-07-21 | 0.800 | 117,800 | +0 | 0.07% | 94,240 |
| 2025-07-22 | 2025-07-18 | 0.800 | 117,800 | +0 | 0.07% | 94,240 |
| 2025-07-21 | 2025-07-17 | 0.800 | 117,800 | +0 | 0.07% | 94,240 |
| 2025-07-18 | 2025-07-16 | 0.800 | 117,800 | +0 | 0.07% | 94,240 |
| 2025-07-17 | 2025-07-15 | 0.800 | 117,800 | +0 | 0.07% | 94,240 |
| 2025-07-16 | 2025-07-14 | 0.760 | 117,800 | +0 | 0.07% | 89,528 |
| 2025-07-15 | 2025-07-11 | 0.760 | 117,800 | +0 | 0.07% | 89,528 |
| 2025-07-14 | 2025-07-10 | 0.760 | 117,800 | +0 | 0.07% | 89,528 |
| 2025-07-11 | 2025-07-09 | 0.760 | 117,800 | +0 | 0.07% | 89,528 |
| 2025-07-10 | 2025-07-08 | 0.760 | 117,800 | +0 | 0.07% | 89,528 |
| 2025-07-09 | 2025-07-07 | 0.770 | 117,800 | +0 | 0.07% | 90,706 |
| 2025-07-08 | 2025-07-04 | 0.790 | 117,800 | +0 | 0.07% | 93,062 |
| 2025-07-07 | 2025-07-03 | 0.700 | 117,800 | +0 | 0.07% | 82,460 |
| 2025-07-04 | 2025-07-02 | 0.700 | 117,800 | +0 | 0.07% | 82,460 |
| 2025-07-03 | 2025-06-30 | 0.700 | 117,800 | +0 | 0.07% | 82,460 |
| 2025-07-02 | 2025-06-27 | 0.700 | 117,800 | +0 | 0.07% | 82,460 |
| 2025-06-30 | 2025-06-26 | 0.700 | 117,800 | +0 | 0.07% | 82,460 |
| 2025-06-27 | 2025-06-25 | 0.650 | 117,800 | +0 | 0.07% | 76,570 |
| 2025-06-26 | 2025-06-24 | 0.650 | 117,800 | +0 | 0.07% | 76,570 |
| 2025-06-25 | 2025-06-23 | 0.550 | 117,800 | +0 | 0.07% | 64,790 |
| 2025-06-24 | 2025-06-20 | 0.550 | 117,800 | +0 | 0.07% | 64,790 |
| 2025-06-23 | 2025-06-19 | 0.495 | 117,800 | +0 | 0.07% | 58,311 |
| 2025-06-20 | 2025-06-18 | 0.475 | 117,800 | +0 | 0.07% | 55,955 |
| 2025-06-19 | 2025-06-17 | 0.475 | 117,800 | +0 | 0.07% | 55,955 |
| 2025-06-18 | 2025-06-16 | 0.475 | 117,800 | +0 | 0.07% | 55,955 |
| 2025-06-17 | 2025-06-13 | 0.475 | 117,800 | +0 | 0.07% | 55,955 |
| 2025-06-16 | 2025-06-12 | 0.465 | 117,800 | +0 | 0.07% | 54,777 |
| 2025-06-13 | 2025-06-11 | 0.465 | 117,800 | +0 | 0.07% | 54,777 |
| 2025-06-12 | 2025-06-10 | 0.465 | 117,800 | +0 | 0.07% | 54,777 |
| 2025-06-11 | 2025-06-09 | 0.455 | 117,800 | +0 | 0.07% | 53,599 |
| 2025-06-10 | 2025-06-06 | 0.450 | 117,800 | +0 | 0.07% | 53,010 |
| 2025-06-09 | 2025-06-05 | 0.395 | 117,800 | +0 | 0.07% | 46,531 |
| 2025-06-06 | 2025-06-04 | 0.370 | 117,800 | +0 | 0.07% | 43,586 |
| 2025-06-05 | 2025-06-03 | 0.370 | 117,800 | +0 | 0.07% | 43,586 |
| 2025-06-04 | 2025-06-02 | 0.370 | 117,800 | +0 | 0.07% | 43,586 |
| 2025-06-03 | 2025-05-30 | 0.370 | 117,800 | +0 | 0.07% | 43,586 |
| 2025-06-02 | 2025-05-29 | 0.370 | 117,800 | +0 | 0.07% | 43,586 |
| 2025-05-30 | 2025-05-28 | 0.490 | 117,800 | +0 | 0.07% | 57,722 |
| 2025-05-29 | 2025-05-27 | 0.300 | 117,800 | +0 | 0.07% | 35,340 |
| 2025-05-28 | 2025-05-26 | 0.300 | 117,800 | +0 | 0.07% | 35,340 |
| 2025-05-27 | 2025-05-23 | 0.285 | 117,800 | +0 | 0.07% | 33,573 |
| 2025-05-26 | 2025-05-22 | 0.290 | 117,800 | +0 | 0.07% | 34,162 |
| 2025-05-23 | 2025-05-21 | 0.355 | 117,800 | +0 | 0.07% | 41,819 |
| 2025-05-22 | 2025-05-20 | 0.440 | 117,800 | +0 | 0.07% | 51,832 |
| 2023-08-09 | 2023-08-07 | 0.680 | 117,800 | -1,000 | 0.07% | 80,104 |
| 2022-05-30 | 2022-05-26 | 1.570 | 118,800 | -2,600 | 0.07% | 186,516 |
| 2022-05-27 | 2022-05-25 | 1.510 | 121,400 | -2,000 | 0.07% | 183,314 |
| 2022-05-26 | 2022-05-24 | 1.530 | 123,400 | +4,600 | 0.07% | 188,802 |
| 2022-03-07 | 2022-03-03 | 1.280 | 118,800 | -1,800 | 0.07% | 152,064 |
| 2022-03-01 | 2022-02-25 | 1.330 | 120,600 | +1,800 | 0.07% | 160,398 |
| 2021-06-15 | 2021-06-10 | 4.950 | 118,800 | -200 | 0.07% | 588,060 |
| 2021-04-09 | 2021-04-07 | 5.800 | 119,000 | -20,000 | 0.07% | 690,200 |
| 2021-01-19 | 2021-01-15 | 5.000 | 139,000 | -3,000 | 0.08% | 695,000 |
| 2021-01-08 | 2021-01-06 | 5.000 | 142,000 | -7,000 | 0.08% | 710,000 |
| 2020-12-30 | 2020-12-28 | 5.700 | 149,000 | -1,000 | 0.08% | 849,300 |
| 2020-12-29 | 2020-12-24 | 5.300 | 150,000 | -14,400 | 0.08% | 795,000 |
| 2020-11-27 | 2020-11-25 | 5.700 | 164,400 | -10,000 | 0.09% | 937,080 |
| 2020-10-28 | 2020-10-23 | 5.300 | 174,400 | -10,000 | 0.10% | 924,320 |
| 2020-09-02 | 2020-08-31 | 5.000 | 184,400 | -10,000 | 0.10% | 922,000 |
| 2020-08-03 | 2020-07-30 | 5.000 | 194,400 | -14,600 | 0.11% | 972,000 |
| 2020-07-28 | 2020-07-24 | 5.000 | 209,000 | -8,800 | 0.12% | 1,045,000 |
| 2020-07-23 | 2020-07-21 | 5.200 | 217,800 | -17,600 | 0.12% | 1,132,560 |
| 2020-07-22 | 2020-07-20 | 5.500 | 235,400 | -11,800 | 0.13% | 1,294,700 |
| 2020-07-17 | 2020-07-15 | 5.000 | 247,200 | -1,000 | 0.14% | 1,236,000 |
| 2020-07-16 | 2020-07-14 | 4.900 | 248,200 | -10,000 | 0.14% | 1,216,180 |
| 2020-06-30 | 2020-06-26 | 4.850 | 258,200 | -4,800 | 0.14% | 1,252,270 |
| 2020-05-28 | 2020-05-26 | 5.100 | 263,000 | -10,000 | 0.15% | 1,341,300 |
| 2020-05-26 | 2020-05-22 | 5.440 | 273,000 | -8,029 | 0.15% | 1,485,120 |
| 2020-04-14 | 2020-04-08 | 4.954 | 281,029 | -10,295 | 0.15% | 1,392,298 |
| 2020-01-17 | 2020-01-15 | 6.120 | 291,324 | -11,117 | 0.16% | 1,782,903 |
| 2020-01-13 | 2020-01-09 | 6.217 | 302,441 | -7,206 | 0.16% | 1,880,319 |
| 2020-01-09 | 2020-01-07 | 6.120 | 309,647 | -5,147 | 0.17% | 1,895,040 |
| 2019-06-20 | 2019-06-18 | 6.217 | 314,794 | -4,118 | 0.17% | 1,957,119 |
| 2019-05-28 | 2019-05-24 | 6.518 | 318,912 | -9,030 | 0.17% | 2,078,760 |
| 2019-05-27 | 2019-05-23 | 6.518 | 327,942 | -7,198 | 0.17% | 2,137,620 |
| 2019-05-15 | 2019-05-10 | 6.518 | 335,140 | -4,235 | 0.18% | 2,184,538 |
| 2019-05-14 | 2019-05-09 | 6.707 | 339,375 | -104,797 | 0.18% | 2,276,263 |
| 2019-04-17 | 2019-04-15 | 6.613 | 444,172 | +212 | 0.23% | 2,937,200 |
| 2019-04-02 | 2019-03-29 | 6.896 | 443,960 | -6,352 | 0.23% | 3,061,618 |
| 2019-04-01 | 2019-03-28 | 6.802 | 450,312 | -9,527 | 0.24% | 3,062,882 |
| 2019-03-29 | 2019-03-27 | 6.896 | 459,839 | -11,009 | 0.24% | 3,171,122 |
| 2019-03-21 | 2019-03-19 | 7.368 | 470,848 | -5,081 | 0.25% | 3,469,442 |
| 2019-03-11 | 2019-03-07 | 7.180 | 475,929 | -5,504 | 0.25% | 3,416,961 |
| 2019-02-28 | 2019-02-26 | 7.180 | 481,433 | +10,585 | 0.25% | 3,456,478 |
| 2019-02-25 | 2019-02-21 | 7.180 | 470,848 | +3,176 | 0.25% | 3,380,482 |
| 2019-01-14 | 2019-01-10 | 6.991 | 467,672 | +212 | 0.25% | 3,269,320 |
| 2019-01-02 | 2018-12-27 | 6.991 | 467,460 | -6,775 | 0.24% | 3,267,838 |
| 2018-12-28 | 2018-12-24 | 6.518 | 474,235 | -7,198 | 0.25% | 3,091,199 |
| 2018-12-21 | 2018-12-19 | 6.991 | 481,433 | -212 | 0.25% | 3,365,518 |
| 2018-12-19 | 2018-12-17 | 6.991 | 481,645 | -10,586 | 0.25% | 3,367,000 |
| 2018-12-13 | 2018-12-11 | 6.613 | 492,231 | +212 | 0.26% | 3,255,002 |
| 2018-12-04 | 2018-11-30 | 6.329 | 492,019 | +1,059 | 0.26% | 3,114,160 |
| 2018-11-30 | 2018-11-28 | 6.424 | 490,960 | +211 | 0.26% | 3,153,838 |
| 2018-11-29 | 2018-11-27 | 6.424 | 490,749 | +1,059 | 0.26% | 3,152,482 |
| 2018-11-28 | 2018-11-26 | 6.329 | 489,690 | +1,058 | 0.26% | 3,099,419 |
| 2018-11-26 | 2018-11-22 | 6.329 | 488,632 | +1,059 | 0.26% | 3,092,723 |
| 2018-11-19 | 2018-11-15 | 6.518 | 487,573 | +1,482 | 0.26% | 3,178,140 |
| 2018-11-16 | 2018-11-14 | 6.424 | 486,091 | +3,387 | 0.25% | 3,122,560 |
| 2018-11-09 | 2018-11-07 | 6.424 | 482,704 | +424 | 0.25% | 3,100,803 |
| 2018-11-06 | 2018-11-02 | 6.424 | 482,280 | +10,585 | 0.25% | 3,098,079 |
| 2018-11-05 | 2018-11-01 | 6.518 | 471,695 | +212 | 0.25% | 3,074,643 |
| 2018-11-02 | 2018-10-31 | 6.329 | 471,483 | +212 | 0.25% | 2,984,181 |
| 2018-11-01 | 2018-10-30 | 6.235 | 471,271 | +212 | 0.25% | 2,938,319 |
| 2018-10-26 | 2018-10-24 | 6.518 | 471,059 | +423 | 0.25% | 3,070,497 |
| 2018-10-18 | 2018-10-15 | 6.518 | 470,636 | +1,059 | 0.25% | 3,067,740 |
| 2018-10-16 | 2018-10-12 | 6.518 | 469,577 | +423 | 0.25% | 3,060,837 |
| 2018-10-08 | 2018-10-04 | 6.707 | 469,154 | -29,640 | 0.25% | 3,146,720 |
| 2018-09-27 | 2018-09-24 | 6.613 | 498,794 | -30,063 | 0.26% | 3,298,402 |
| 2018-09-26 | 2018-09-21 | 6.707 | 528,857 | -2,540 | 0.28% | 3,547,161 |
| 2018-09-24 | 2018-09-20 | 6.707 | 531,397 | +211 | 0.28% | 3,564,197 |
| 2018-09-21 | 2018-09-19 | 6.802 | 531,186 | -2,964 | 0.28% | 3,612,962 |
| 2018-09-20 | 2018-09-18 | 6.707 | 534,150 | +3,176 | 0.28% | 3,582,662 |
| 2018-09-14 | 2018-09-12 | 6.802 | 530,974 | +1,059 | 0.28% | 3,611,520 |
| 2018-09-12 | 2018-09-10 | 6.741 | 529,915 | -18,715 | 0.28% | 3,572,025 |
| 2018-09-11 | 2018-09-07 | 6.833 | 548,630 | +1,083 | 0.28% | 3,748,838 |
| 2018-08-20 | 2018-08-16 | 6.556 | 547,547 | +1,083 | 0.28% | 3,589,758 |
| 2018-08-13 | 2018-08-09 | 6.833 | 546,464 | +216 | 0.28% | 3,734,038 |
| 2018-08-07 | 2018-08-03 | 6.925 | 546,248 | -6,281 | 0.28% | 3,783,002 |
| 2018-08-03 | 2018-08-01 | 7.110 | 552,529 | +1,083 | 0.28% | 3,928,540 |
| 2018-07-31 | 2018-07-27 | 7.295 | 551,446 | -40,070 | 0.28% | 4,022,680 |
| 2018-07-27 | 2018-07-25 | 7.018 | 591,516 | +217 | 0.30% | 4,151,122 |
| 2018-07-26 | 2018-07-24 | 6.925 | 591,299 | -5,848 | 0.30% | 4,094,999 |
| 2018-07-05 | 2018-07-03 | 7.110 | 597,147 | -6,498 | 0.31% | 4,245,779 |
| 2018-06-28 | 2018-06-26 | 7.018 | 603,645 | +3,249 | 0.31% | 4,236,241 |
| 2018-06-25 | 2018-06-21 | 7.202 | 600,396 | +2,166 | 0.31% | 4,324,320 |
| 2018-06-11 | 2018-06-07 | 7.387 | 598,230 | +1,083 | 0.31% | 4,419,199 |
| 2018-06-06 | 2018-06-04 | 7.387 | 597,147 | +2,166 | 0.31% | 4,411,199 |
| 2018-06-04 | 2018-05-31 | 7.202 | 594,981 | +2,166 | 0.30% | 4,285,319 |
| 2018-05-31 | 2018-05-29 | 7.387 | 592,815 | +3,249 | 0.30% | 4,379,198 |
| 2018-05-30 | 2018-05-28 | 7.387 | 589,566 | +2,166 | 0.30% | 4,355,197 |
| 2018-05-28 | 2018-05-24 | 7.295 | 587,400 | +1,083 | 0.30% | 4,284,957 |
| 2018-05-23 | 2018-05-18 | 7.250 | 586,317 | -37,314 | 0.30% | 4,250,947 |
| 2018-05-18 | 2018-05-16 | 7.250 | 623,631 | -11,310 | 0.31% | 4,521,483 |
| 2018-05-09 | 2018-05-07 | 7.073 | 634,941 | +11,310 | 0.31% | 4,491,203 |
| 2018-05-02 | 2018-04-27 | 6.808 | 623,631 | -18,774 | 0.31% | 4,245,783 |
| 2018-04-20 | 2018-04-18 | 6.985 | 642,405 | -12,441 | 0.32% | 4,487,199 |
| 2018-04-09 | 2018-04-04 | 6.808 | 654,846 | +2,262 | 0.32% | 4,458,299 |
| 2018-04-06 | 2018-04-03 | 6.808 | 652,584 | -7,917 | 0.32% | 4,442,899 |
| 2018-03-19 | 2018-03-15 | 6.985 | 660,501 | -17,417 | 0.32% | 4,613,600 |
| 2018-02-05 | 2018-02-01 | 7.516 | 677,918 | -14,477 | 0.33% | 5,094,897 |
| 2018-02-02 | 2018-01-31 | 7.427 | 692,395 | -1,357 | 0.34% | 5,142,479 |
| 2018-02-01 | 2018-01-30 | 7.427 | 693,752 | -33,930 | 0.34% | 5,152,558 |
| 2018-01-31 | 2018-01-29 | 7.781 | 727,682 | -3,393 | 0.36% | 5,661,919 |
| 2018-01-30 | 2018-01-26 | 7.781 | 731,075 | +21,489 | 0.36% | 5,688,319 |
| 2018-01-29 | 2018-01-25 | 7.604 | 709,586 | -14,703 | 0.35% | 5,395,638 |
| 2018-01-25 | 2018-01-23 | 7.604 | 724,289 | +6,786 | 0.36% | 5,507,439 |
| 2018-01-24 | 2018-01-22 | 7.427 | 717,503 | +14,703 | 0.35% | 5,328,958 |
| 2018-01-22 | 2018-01-18 | 7.162 | 702,800 | -9,048 | 0.34% | 5,033,338 |
| 2018-01-17 | 2018-01-15 | 6.985 | 711,848 | -5,203 | 0.35% | 4,972,258 |
| 2018-01-11 | 2018-01-09 | 7.073 | 717,051 | +6,786 | 0.35% | 5,072,001 |
| 2018-01-10 | 2018-01-08 | 7.073 | 710,265 | -9,048 | 0.35% | 5,024,001 |
| 2018-01-09 | 2018-01-05 | 7.162 | 719,313 | -11,310 | 0.35% | 5,151,601 |
| 2018-01-08 | 2018-01-04 | 6.720 | 730,623 | +11,310 | 0.36% | 4,909,602 |
| 2017-12-20 | 2017-12-18 | 6.189 | 719,313 | +3,393 | 0.35% | 4,452,001 |
| 2017-12-12 | 2017-12-08 | 6.366 | 715,920 | -6,786 | 0.35% | 4,557,601 |
| 2017-11-27 | 2017-11-23 | 6.454 | 722,706 | +11,310 | 0.35% | 4,664,701 |
| 2017-11-24 | 2017-11-22 | 6.454 | 711,396 | -5,655 | 0.35% | 4,591,701 |
| 2017-11-23 | 2017-11-21 | 6.278 | 717,051 | -6,786 | 0.35% | 4,501,401 |
| 2017-11-21 | 2017-11-17 | 6.454 | 723,837 | -5,655 | 0.36% | 4,672,001 |
| 2017-11-20 | 2017-11-16 | 6.454 | 729,492 | -4,524 | 0.36% | 4,708,502 |
| 2017-11-15 | 2017-11-13 | 6.720 | 734,016 | -6,786 | 0.36% | 4,932,402 |
| 2017-11-09 | 2017-11-07 | 6.631 | 740,802 | +9,048 | 0.36% | 4,912,502 |
| 2017-11-03 | 2017-11-01 | 6.808 | 731,754 | -678 | 0.36% | 4,981,902 |
| 2017-10-30 | 2017-10-26 | 6.897 | 732,432 | -9,048 | 0.36% | 5,051,278 |
| 2017-10-20 | 2017-10-18 | 6.897 | 741,480 | +19,679 | 0.36% | 5,113,678 |
| 2017-10-18 | 2017-10-16 | 6.897 | 721,801 | +1,131 | 0.35% | 4,977,960 |
| 2017-10-09 | 2017-10-04 | 6.985 | 720,670 | +6,786 | 0.35% | 5,033,880 |
| 2017-09-27 | 2017-09-25 | 6.720 | 713,884 | -3,845 | 0.35% | 4,797,120 |
| 2017-09-25 | 2017-09-21 | 7.427 | 717,729 | -4,524 | 0.35% | 5,330,637 |
| 2017-09-22 | 2017-09-20 | 7.604 | 722,253 | +5,655 | 0.35% | 5,491,957 |
| 2017-09-20 | 2017-09-18 | 7.604 | 716,598 | +12,214 | 0.35% | 5,448,957 |
| 2017-09-19 | 2017-09-15 | 7.869 | 704,384 | +453 | 0.35% | 5,542,923 |
| 2017-09-18 | 2017-09-14 | 7.339 | 703,931 | +4,298 | 0.35% | 5,165,918 |
| 2017-09-15 | 2017-09-13 | 7.073 | 699,633 | -40,490 | 0.34% | 4,948,797 |
| 2017-09-14 | 2017-09-12 | 7.339 | 740,123 | -12,667 | 0.36% | 5,431,519 |
| 2017-09-13 | 2017-09-11 | 7.584 | 752,790 | +2,262 | 0.37% | 5,709,515 |
| 2017-09-12 | 2017-09-08 | 7.326 | 750,528 | +40,910 | 0.37% | 5,498,301 |
| 2017-09-11 | 2017-09-07 | 8.015 | 709,618 | +46,410 | 0.34% | 5,687,878 |
| 2017-09-01 | 2017-08-30 | 6.033 | 663,208 | +8,122 | 0.32% | 4,001,202 |
| 2017-08-31 | 2017-08-29 | 6.033 | 655,086 | +3,713 | 0.31% | 3,952,201 |
| 2017-08-29 | 2017-08-25 | 6.033 | 651,373 | -32,487 | 0.31% | 3,929,800 |
| 2017-08-28 | 2017-08-24 | 6.119 | 683,860 | +26,686 | 0.33% | 4,184,738 |
| 2017-08-25 | 2017-08-22 | 5.861 | 657,174 | +71,240 | 0.31% | 3,851,518 |
| 2017-08-15 | 2017-08-11 | 5.861 | 585,934 | +15,083 | 0.28% | 3,434,000 |
| 2017-08-14 | 2017-08-10 | 5.947 | 570,851 | +9,283 | 0.27% | 3,394,803 |
| 2017-08-11 | 2017-08-09 | 6.033 | 561,568 | +8,121 | 0.27% | 3,387,998 |
| 2017-08-09 | 2017-08-07 | 5.861 | 553,447 | -23,205 | 0.26% | 3,243,603 |
| 2017-08-08 | 2017-08-04 | 5.688 | 576,652 | +186,803 | 0.28% | 3,280,201 |
| 2017-07-25 | 2017-07-21 | 5.430 | 389,849 | +26,686 | 0.19% | 2,116,799 |
| 2017-07-24 | 2017-07-20 | 5.516 | 363,163 | +9,282 | 0.17% | 2,003,200 |
| 2017-07-13 | 2017-07-11 | 5.430 | 353,881 | +16,244 | 0.17% | 1,921,500 |
| 2017-06-23 | 2017-06-21 | 5.344 | 337,637 | -23,206 | 0.16% | 1,804,199 |
| 2017-06-02 | 2017-05-31 | 5.273 | 360,843 | -16,601 | 0.17% | 1,902,856 |
| 2017-04-26 | 2017-04-24 | 5.191 | 377,444 | -243 | 0.17% | 1,959,299 |
| 2017-03-29 | 2017-03-27 | 5.438 | 377,687 | +24,273 | 0.17% | 2,053,921 |
| 2017-03-16 | 2017-03-14 | 5.438 | 353,414 | +24,273 | 0.16% | 1,921,920 |
| 2017-03-15 | 2017-03-13 | 5.603 | 329,141 | +60,682 | 0.15% | 1,844,160 |
| 2017-03-09 | 2017-03-07 | 5.356 | 268,459 | -14,563 | 0.12% | 1,437,802 |
| 2017-03-08 | 2017-03-06 | 5.356 | 283,022 | -4,855 | 0.13% | 1,515,798 |
| 2017-03-07 | 2017-03-03 | 5.356 | 287,877 | +4,855 | 0.13% | 1,541,800 |
| 2017-03-03 | 2017-03-01 | 5.191 | 283,022 | +2,427 | 0.13% | 1,469,158 |
| 2017-03-02 | 2017-02-28 | 5.521 | 280,595 | +12,136 | 0.13% | 1,549,039 |
| 2017-02-28 | 2017-02-24 | 5.438 | 268,459 | +48,546 | 0.12% | 1,459,922 |
| 2016-10-18 | 2016-10-14 | 4.944 | 219,913 | +3,884 | 0.10% | 1,087,201 |
| 2016-09-20 | 2016-09-15 | 4.976 | 216,029 | -5,741 | 0.10% | 1,075,030 |
| 2016-08-18 | 2016-08-16 | 4.976 | 221,770 | +20,682 | 0.10% | 1,103,599 |
| 2015-12-10 | 2015-12-08 | 5.618 | 201,088 | -1,246 | 0.09% | 1,129,799 |
| 2015-11-03 | 2015-10-30 | 5.458 | 202,334 | +1,246 | 0.09% | 1,104,320 |
| 2015-09-07 | 2015-09-02 | 4.976 | 201,088 | -8,472 | 0.09% | 1,000,679 |
| 2015-07-10 | 2015-07-08 | 5.939 | 209,560 | -748 | 0.09% | 1,244,678 |
| 2015-07-08 | 2015-07-06 | 6.742 | 210,308 | -63,790 | 0.09% | 1,417,921 |
| 2015-06-17 | 2015-06-15 | 7.384 | 274,098 | -7,724 | 0.12% | 2,024,001 |
| 2015-05-29 | 2015-05-27 | 7.866 | 281,822 | -748 | 0.13% | 2,216,756 |
| 2015-05-19 | 2015-05-15 | 7.832 | 282,570 | -8,285 | 0.13% | 2,213,114 |
| 2015-05-07 | 2015-05-05 | 8.067 | 290,855 | -19,152 | 0.13% | 2,346,343 |
| 2015-05-06 | 2015-05-04 | 8.067 | 310,007 | +5,108 | 0.13% | 2,500,844 |
| 2015-05-05 | 2015-04-30 | 8.459 | 304,899 | -45,199 | 0.13% | 2,579,037 |
| 2015-04-23 | 2015-04-21 | 6.501 | 350,098 | -25,536 | 0.15% | 2,275,860 |
| 2015-04-13 | 2015-04-09 | 6.187 | 375,634 | +25,536 | 0.16% | 2,324,180 |
| 2015-04-10 | 2015-04-08 | 6.187 | 350,098 | +17,875 | 0.15% | 2,166,180 |
| 2015-01-13 | 2015-01-09 | 6.266 | 332,223 | -6,384 | 0.14% | 2,081,601 |
| 2014-11-19 | 2014-11-17 | 6.344 | 338,607 | -12,768 | 0.15% | 2,148,121 |
| 2014-10-15 | 2014-10-13 | 6.501 | 351,375 | -7,661 | 0.15% | 2,284,161 |
| 2014-09-30 | 2014-09-26 | 6.892 | 359,036 | +3,831 | 0.16% | 2,474,563 |
| 2014-09-23 | 2014-09-19 | 6.892 | 355,205 | +3,830 | 0.15% | 2,448,159 |
| 2014-09-22 | 2014-09-18 | 6.736 | 351,375 | -6,384 | 0.15% | 2,366,721 |
| 2014-09-19 | 2014-09-17 | 6.736 | 357,759 | -6,384 | 0.16% | 2,409,721 |
| 2014-09-17 | 2014-09-15 | 6.344 | 364,143 | -766 | 0.16% | 2,310,121 |
| 2014-09-10 | 2014-09-05 | 6.657 | 364,909 | +11,236 | 0.16% | 2,429,301 |
| 2014-09-08 | 2014-09-04 | 6.501 | 353,673 | +12,768 | 0.15% | 2,299,100 |
| 2014-09-03 | 2014-09-01 | 6.422 | 340,905 | -12,768 | 0.15% | 2,189,400 |
| 2014-08-28 | 2014-08-26 | 6.501 | 353,673 | +6,384 | 0.15% | 2,299,100 |
| 2014-07-28 | 2014-07-24 | 6.422 | 347,289 | +25,536 | 0.15% | 2,230,400 |
| 2014-07-21 | 2014-07-17 | 6.422 | 321,753 | +6,384 | 0.14% | 2,066,399 |
| 2014-07-14 | 2014-07-10 | 6.109 | 315,369 | -6,895 | 0.14% | 1,926,599 |
| 2014-07-09 | 2014-07-07 | 6.344 | 322,264 | -3,830 | 0.14% | 2,044,441 |
| 2014-07-08 | 2014-07-04 | 5.874 | 326,094 | +3,830 | 0.14% | 1,915,499 |
| 2014-06-04 | 2014-05-30 | 5.482 | 322,264 | -6,384 | 0.14% | 1,766,801 |
| 2014-05-26 | 2014-05-22 | 5.482 | 328,648 | -24,004 | 0.14% | 1,801,801 |
| 2014-05-22 | 2014-05-20 | 5.639 | 352,652 | -3,064 | 0.15% | 1,988,642 |
| 2014-05-20 | 2014-05-16 | 5.230 | 355,716 | -22,505 | 0.15% | 1,860,360 |
| 2014-04-23 | 2014-04-17 | 5.377 | 378,221 | -29,595 | 0.15% | 2,033,779 |
| 2014-04-15 | 2014-04-11 | 5.377 | 407,816 | -17,649 | 0.17% | 2,192,918 |
| 2014-04-11 | 2014-04-09 | 5.377 | 425,465 | -52,945 | 0.17% | 2,287,821 |
| 2014-04-10 | 2014-04-08 | 5.304 | 478,410 | -113,765 | 0.20% | 2,537,278 |
| 2014-04-09 | 2014-04-07 | 5.377 | 592,175 | -150,420 | 0.24% | 3,184,258 |
| 2014-04-07 | 2014-04-03 | 5.525 | 742,595 | -85,799 | 0.30% | 4,102,500 |
| 2014-03-28 | 2014-03-26 | 5.672 | 828,394 | +6,788 | 0.34% | 4,698,541 |
| 2014-03-27 | 2014-03-25 | 5.377 | 821,606 | -5,430 | 0.34% | 4,417,960 |
| 2014-03-26 | 2014-03-24 | 5.451 | 827,036 | +271 | 0.34% | 4,508,078 |
| 2014-03-25 | 2014-03-21 | 5.598 | 826,765 | +4,616 | 0.34% | 4,628,401 |
| 2014-03-21 | 2014-03-19 | 5.525 | 822,149 | +2,987 | 0.34% | 4,542,000 |
| 2014-03-19 | 2014-03-17 | 5.377 | 819,162 | +11,946 | 0.33% | 4,404,818 |
| 2014-03-13 | 2014-03-11 | 5.672 | 807,216 | +5,431 | 0.33% | 4,578,422 |
| 2014-03-10 | 2014-03-06 | 5.819 | 801,785 | +814 | 0.33% | 4,665,738 |
| 2014-02-06 | 2014-02-04 | 6.482 | 800,971 | -5,430 | 0.33% | 5,192,001 |
| 2014-01-29 | 2014-01-27 | 6.335 | 806,401 | +271 | 0.33% | 5,108,399 |
| 2014-01-13 | 2014-01-09 | 6.629 | 806,130 | -6,787 | 0.33% | 5,344,203 |
| 2014-01-10 | 2014-01-08 | 6.556 | 812,917 | -11,133 | 0.33% | 5,329,317 |
| 2014-01-03 | 2013-12-31 | 6.629 | 824,050 | -3,801 | 0.34% | 5,463,003 |
| 2013-12-30 | 2013-12-24 | 6.703 | 827,851 | +22,807 | 0.34% | 5,549,181 |
| 2013-12-23 | 2013-12-19 | 6.482 | 805,044 | +10,861 | 0.33% | 5,218,403 |
| 2013-12-18 | 2013-12-16 | 6.777 | 794,183 | +18,735 | 0.32% | 5,382,001 |
| 2013-12-17 | 2013-12-13 | 6.777 | 775,448 | +28,237 | 0.32% | 5,255,038 |
| 2013-12-16 | 2013-12-12 | 6.703 | 747,211 | +49,145 | 0.31% | 5,008,642 |
| 2013-12-12 | 2013-12-10 | 6.777 | 698,066 | +40,727 | 0.29% | 4,730,637 |
| 2013-12-11 | 2013-12-09 | 6.703 | 657,339 | -133,857 | 0.27% | 4,406,219 |
| 2013-12-10 | 2013-12-06 | 6.777 | 791,196 | -6,788 | 0.32% | 5,361,758 |
| 2013-12-04 | 2013-12-02 | 6.629 | 797,984 | +14,119 | 0.33% | 5,290,199 |
| 2013-11-27 | 2013-11-25 | 6.777 | 783,865 | +13,575 | 0.32% | 5,312,078 |
| 2013-11-20 | 2013-11-18 | 6.703 | 770,290 | +15,477 | 0.31% | 5,163,343 |
| 2013-11-19 | 2013-11-15 | 6.556 | 754,813 | +56,475 | 0.31% | 4,948,399 |
| 2013-11-18 | 2013-11-14 | 6.556 | 698,338 | -2,715 | 0.29% | 4,578,161 |
| 2013-11-12 | 2013-11-08 | 6.629 | 701,053 | -11,404 | 0.29% | 4,647,599 |
| 2013-11-07 | 2013-11-05 | 6.556 | 712,457 | -24,436 | 0.29% | 4,670,722 |
| 2013-11-01 | 2013-10-30 | 6.335 | 736,893 | -2,715 | 0.30% | 4,668,079 |
| 2013-10-30 | 2013-10-28 | 6.335 | 739,608 | +13,575 | 0.30% | 4,685,278 |
| 2013-10-29 | 2013-10-25 | 6.187 | 726,033 | +142,275 | 0.30% | 4,492,323 |
| 2013-10-28 | 2013-10-24 | 6.482 | 583,758 | +37,740 | 0.24% | 3,783,998 |
| 2013-10-24 | 2013-10-22 | 6.777 | 546,018 | +160,466 | 0.22% | 3,700,242 |
| 2013-10-23 | 2013-10-21 | 6.850 | 385,552 | +52,945 | 0.16% | 2,641,200 |
| 2013-10-18 | 2013-10-16 | 6.629 | 332,607 | +3,802 | 0.14% | 2,205,003 |
| 2013-10-17 | 2013-10-15 | 6.924 | 328,805 | +2,715 | 0.13% | 2,276,678 |
| 2013-10-11 | 2013-10-09 | 6.777 | 326,090 | +33,939 | 0.13% | 2,209,839 |
| 2013-09-26 | 2013-09-24 | 7.219 | 292,151 | -2,715 | 0.12% | 2,108,962 |
| 2013-09-18 | 2013-09-16 | 7.145 | 294,866 | +1,629 | 0.12% | 2,106,841 |
| 2013-09-13 | 2013-09-11 | 7.513 | 293,237 | -2,986 | 0.12% | 2,203,202 |
| 2013-09-12 | 2013-09-10 | 7.513 | 296,223 | -10,590 | 0.12% | 2,225,637 |
| 2013-09-10 | 2013-09-06 | 7.440 | 306,813 | -30,952 | 0.13% | 2,282,603 |
| 2013-09-09 | 2013-09-05 | 7.440 | 337,765 | +30,952 | 0.14% | 2,512,878 |
| 2013-08-27 | 2013-08-23 | 7.808 | 306,813 | -271 | 0.13% | 2,395,604 |
| 2013-08-23 | 2013-08-21 | 7.808 | 307,084 | -5,430 | 0.13% | 2,397,720 |
| 2013-08-22 | 2013-08-20 | 7.734 | 312,514 | -43,714 | 0.13% | 2,417,097 |
| 2013-08-21 | 2013-08-19 | 7.955 | 356,228 | -1,358 | 0.15% | 2,833,917 |
| 2013-08-20 | 2013-08-16 | 7.808 | 357,586 | +4,073 | 0.15% | 2,792,040 |
| 2013-08-19 | 2013-08-15 | 7.955 | 353,513 | +1,629 | 0.14% | 2,812,318 |
| 2013-08-16 | 2013-08-13 | 8.029 | 351,884 | +40,727 | 0.14% | 2,825,279 |
| 2013-08-15 | 2013-08-12 | 7.661 | 311,157 | -271 | 0.13% | 2,383,682 |
| 2013-08-01 | 2013-07-30 | 7.587 | 311,428 | +271 | 0.13% | 2,362,818 |
| 2013-07-16 | 2013-07-12 | 7.513 | 311,157 | -14,390 | 0.13% | 2,337,842 |
| 2013-07-08 | 2013-07-04 | 7.882 | 325,547 | +2,715 | 0.13% | 2,565,859 |
| 2013-06-24 | 2013-06-20 | 8.766 | 322,832 | +1,358 | 0.13% | 2,829,820 |
| 2013-06-21 | 2013-06-19 | 9.281 | 321,474 | -13,576 | 0.13% | 2,983,676 |
| 2013-06-19 | 2013-06-17 | 9.134 | 335,050 | +2,715 | 0.14% | 3,060,319 |
| 2013-06-18 | 2013-06-14 | 9.134 | 332,335 | -13,576 | 0.14% | 3,035,520 |
| 2013-06-13 | 2013-06-10 | 9.060 | 345,911 | -271 | 0.14% | 3,134,042 |
| 2013-06-06 | 2013-06-04 | 9.208 | 346,182 | +8,145 | 0.14% | 3,187,497 |
| 2013-05-30 | 2013-05-28 | 10.018 | 338,037 | -2,172 | 0.14% | 3,386,402 |
| 2013-05-28 | 2013-05-24 | 9.944 | 340,209 | -5,159 | 0.14% | 3,383,101 |
| 2013-05-27 | 2013-05-23 | 9.944 | 345,368 | -1,357 | 0.14% | 3,434,403 |
| 2013-05-22 | 2013-05-20 | 10.390 | 346,725 | -272 | 0.14% | 3,602,549 |
| 2013-05-21 | 2013-05-16 | 9.899 | 346,997 | -17,084 | 0.14% | 3,434,850 |
| 2013-05-16 | 2013-05-14 | 9.758 | 364,081 | -7,122 | 0.14% | 3,552,841 |
| 2013-05-13 | 2013-05-09 | 9.969 | 371,203 | -3,703 | 0.14% | 3,700,520 |
| 2013-05-10 | 2013-05-08 | 10.039 | 374,906 | +2,848 | 0.15% | 3,763,756 |
| 2013-05-09 | 2013-05-07 | 9.899 | 372,058 | -10,825 | 0.14% | 3,682,924 |
| 2013-04-26 | 2013-04-24 | 9.548 | 382,883 | -8,547 | 0.15% | 3,655,678 |
| 2013-04-18 | 2013-04-16 | 9.127 | 391,430 | -28,488 | 0.15% | 3,572,403 |
| 2013-04-17 | 2013-04-15 | 9.197 | 419,918 | -155,546 | 0.16% | 3,861,880 |
| 2013-04-11 | 2013-04-09 | 9.056 | 575,464 | -11,396 | 0.22% | 5,211,597 |
| 2013-04-08 | 2013-04-03 | 9.407 | 586,860 | -18,517 | 0.23% | 5,520,803 |
| 2013-03-27 | 2013-03-25 | 9.758 | 605,377 | -2,849 | 0.24% | 5,907,500 |
| 2013-03-26 | 2013-03-22 | 9.758 | 608,226 | -19,372 | 0.24% | 5,935,301 |
| 2013-03-25 | 2013-03-21 | 9.899 | 627,598 | +22,221 | 0.24% | 6,212,461 |
| 2013-03-19 | 2013-03-15 | 10.109 | 605,377 | -14,529 | 0.24% | 6,120,000 |
| 2013-03-18 | 2013-03-14 | 10.180 | 619,906 | -285 | 0.24% | 6,310,399 |
| 2013-03-15 | 2013-03-13 | 10.250 | 620,191 | -15,099 | 0.24% | 6,356,840 |
| 2013-03-14 | 2013-03-12 | 10.039 | 635,290 | +7,122 | 0.25% | 6,377,802 |
| 2013-03-12 | 2013-03-08 | 9.829 | 628,168 | +5,698 | 0.24% | 6,174,003 |
| 2013-03-08 | 2013-03-06 | 9.688 | 622,470 | +5,698 | 0.24% | 6,030,600 |
| 2013-03-06 | 2013-03-04 | 9.127 | 616,772 | -17,093 | 0.24% | 5,628,997 |
| 2013-03-04 | 2013-02-28 | 10.039 | 633,865 | +13,389 | 0.25% | 6,363,496 |
| 2013-03-01 | 2013-02-27 | 9.337 | 620,476 | +25,070 | 0.24% | 5,793,481 |
| 2013-02-28 | 2013-02-26 | 8.916 | 595,406 | -2,849 | 0.23% | 5,308,599 |
| 2013-02-26 | 2013-02-22 | 9.548 | 598,255 | -4,273 | 0.23% | 5,712,000 |
| 2013-02-25 | 2013-02-21 | 9.548 | 602,528 | -37,035 | 0.23% | 5,752,798 |
| 2013-02-22 | 2013-02-20 | 10.109 | 639,563 | +2,849 | 0.25% | 6,465,600 |
| 2013-02-21 | 2013-02-19 | 10.320 | 636,714 | +2,564 | 0.25% | 6,570,898 |
| 2013-02-20 | 2013-02-18 | 11.233 | 634,150 | +6,837 | 0.25% | 7,123,197 |
| 2013-02-19 | 2013-02-15 | 11.233 | 627,313 | -285 | 0.24% | 7,046,399 |
| 2013-02-15 | 2013-02-08 | 11.373 | 627,598 | +16,238 | 0.24% | 7,137,721 |
| 2013-02-08 | 2013-02-06 | 11.794 | 611,360 | +8,547 | 0.24% | 7,210,565 |
| 2013-02-07 | 2013-02-05 | 11.654 | 602,813 | -14,244 | 0.24% | 7,025,119 |
| 2013-02-06 | 2013-02-04 | 11.794 | 617,057 | -26,779 | 0.24% | 7,277,757 |
| 2013-02-05 | 2013-02-01 | 11.654 | 643,836 | -3,419 | 0.25% | 7,503,197 |
| 2013-02-04 | 2013-01-31 | 11.654 | 647,255 | -5,698 | 0.25% | 7,543,041 |
| 2013-02-01 | 2013-01-30 | 11.935 | 652,953 | -2,848 | 0.25% | 7,792,805 |
| 2013-01-31 | 2013-01-29 | 11.513 | 655,801 | -17,093 | 0.26% | 7,550,555 |
| 2013-01-30 | 2013-01-28 | 11.303 | 672,894 | +12,250 | 0.26% | 7,605,636 |
| 2013-01-29 | 2013-01-25 | 12.075 | 660,644 | -29,913 | 0.26% | 7,977,355 |
| 2013-01-28 | 2013-01-24 | 11.935 | 690,557 | +5,982 | 0.27% | 8,241,598 |
| 2013-01-25 | 2013-01-23 | 12.426 | 684,575 | -8,261 | 0.27% | 8,506,625 |
| 2013-01-24 | 2013-01-22 | 13.409 | 692,836 | -8,832 | 0.27% | 9,290,237 |
| 2013-01-23 | 2013-01-21 | 13.900 | 701,668 | -146,145 | 0.27% | 9,753,485 |
| 2013-01-22 | 2013-01-18 | 13.971 | 847,813 | +45,866 | 0.33% | 11,844,484 |
| 2013-01-21 | 2013-01-17 | 14.251 | 801,947 | -115,377 | 0.31% | 11,428,907 |
| 2013-01-18 | 2013-01-16 | 14.322 | 917,324 | 0.36% | 13,137,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy