History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 6,035,200 | +0 | 3.35% | 4,405,696 |
| 2025-10-13 | 2025-10-09 | 0.730 | 6,035,200 | +0 | 3.35% | 4,405,696 |
| 2025-10-10 | 2025-10-08 | 0.730 | 6,035,200 | +0 | 3.35% | 4,405,696 |
| 2025-10-09 | 2025-10-06 | 0.740 | 6,035,200 | +0 | 3.35% | 4,466,048 |
| 2025-10-08 | 2025-10-03 | 0.760 | 6,035,200 | +0 | 3.35% | 4,586,752 |
| 2025-10-06 | 2025-10-02 | 0.780 | 6,035,200 | +0 | 3.35% | 4,707,456 |
| 2025-10-03 | 2025-09-30 | 0.790 | 6,035,200 | +0 | 3.35% | 4,767,808 |
| 2025-10-02 | 2025-09-29 | 0.800 | 6,035,200 | +0 | 3.35% | 4,828,160 |
| 2025-09-30 | 2025-09-26 | 0.740 | 6,035,200 | +0 | 3.35% | 4,466,048 |
| 2025-09-29 | 2025-09-25 | 0.750 | 6,035,200 | +0 | 3.35% | 4,526,400 |
| 2025-09-26 | 2025-09-24 | 0.680 | 6,035,200 | +0 | 3.35% | 4,103,936 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,035,200 | +0 | 3.35% | 4,224,640 |
| 2025-09-24 | 2025-09-22 | 0.710 | 6,035,200 | +0 | 3.35% | 4,284,992 |
| 2025-09-23 | 2025-09-19 | 0.670 | 6,035,200 | +0 | 3.35% | 4,043,584 |
| 2025-09-22 | 2025-09-18 | 0.690 | 6,035,200 | +0 | 3.35% | 4,164,288 |
| 2025-09-19 | 2025-09-17 | 0.710 | 6,035,200 | +0 | 3.35% | 4,284,992 |
| 2025-09-18 | 2025-09-16 | 0.710 | 6,035,200 | +0 | 3.35% | 4,284,992 |
| 2025-09-17 | 2025-09-15 | 0.710 | 6,035,200 | +0 | 3.35% | 4,284,992 |
| 2025-09-16 | 2025-09-12 | 0.710 | 6,035,200 | +0 | 3.35% | 4,284,992 |
| 2025-09-15 | 2025-09-11 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-09-12 | 2025-09-10 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-09-11 | 2025-09-09 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-09-10 | 2025-09-08 | 0.730 | 6,035,200 | +0 | 3.35% | 4,405,696 |
| 2025-09-09 | 2025-09-05 | 0.730 | 6,035,200 | +0 | 3.35% | 4,405,696 |
| 2025-09-08 | 2025-09-04 | 0.730 | 6,035,200 | +0 | 3.35% | 4,405,696 |
| 2025-09-05 | 2025-09-03 | 0.730 | 6,035,200 | +0 | 3.35% | 4,405,696 |
| 2025-09-04 | 2025-09-02 | 0.730 | 6,035,200 | +0 | 3.35% | 4,405,696 |
| 2025-09-03 | 2025-09-01 | 0.730 | 6,035,200 | +0 | 3.35% | 4,405,696 |
| 2025-09-02 | 2025-08-29 | 0.690 | 6,035,200 | +0 | 3.35% | 4,164,288 |
| 2025-09-01 | 2025-08-28 | 0.660 | 6,035,200 | +0 | 3.35% | 3,983,232 |
| 2025-08-29 | 2025-08-27 | 0.670 | 6,035,200 | +0 | 3.35% | 4,043,584 |
| 2025-08-28 | 2025-08-26 | 0.690 | 6,035,200 | +0 | 3.35% | 4,164,288 |
| 2025-08-27 | 2025-08-25 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-08-26 | 2025-08-22 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-08-25 | 2025-08-21 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-08-22 | 2025-08-20 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-08-19 | 2025-08-15 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-08-18 | 2025-08-14 | 0.720 | 6,035,200 | +0 | 3.35% | 4,345,344 |
| 2025-08-15 | 2025-08-13 | 0.720 | 6,035,200 | +8,000 | 3.35% | 4,345,344 |
| 2025-06-30 | 2025-06-26 | 0.700 | 6,027,200 | -10,000 | 3.35% | 4,219,040 |
| 2025-06-18 | 2025-06-16 | 0.475 | 6,037,200 | -31,400 | 3.36% | 2,867,670 |
| 2025-05-30 | 2025-05-28 | 0.490 | 6,068,600 | -53,800 | 3.37% | 2,973,614 |
| 2025-05-26 | 2025-05-22 | 0.290 | 6,122,400 | +85,200 | 3.40% | 1,775,496 |
| 2025-05-09 | 2025-05-07 | 0.450 | 6,037,200 | +1,000 | 3.36% | 2,716,740 |
| 2025-04-24 | 2025-04-22 | 0.450 | 6,036,200 | -2,000 | 3.36% | 2,716,290 |
| 2025-04-07 | 2025-04-02 | 0.640 | 6,038,200 | -13,800 | 3.36% | 3,864,448 |
| 2025-04-02 | 2025-03-31 | 0.650 | 6,052,000 | -6,200 | 3.36% | 3,933,800 |
| 2025-04-01 | 2025-03-28 | 0.650 | 6,058,200 | -20,000 | 3.37% | 3,937,830 |
| 2025-03-31 | 2025-03-27 | 0.650 | 6,078,200 | -15,000 | 3.38% | 3,950,830 |
| 2025-02-06 | 2025-02-04 | 0.620 | 6,093,200 | +5,000 | 3.39% | 3,777,784 |
| 2024-09-10 | 2024-09-05 | 0.230 | 6,088,200 | +200 | 3.38% | 1,400,286 |
| 2024-05-10 | 2024-05-08 | 0.350 | 6,088,000 | -600 | 3.38% | 2,130,800 |
| 2024-03-04 | 2024-02-29 | 0.450 | 6,088,600 | -200 | 3.38% | 2,739,870 |
| 2024-02-14 | 2024-02-07 | 0.310 | 6,088,800 | -200,000 | 3.38% | 1,887,528 |
| 2023-09-13 | 2023-09-11 | 0.680 | 6,288,800 | -1,200 | 3.50% | 4,276,384 |
| 2023-09-11 | 2023-09-06 | 0.680 | 6,290,000 | +1,200 | 3.50% | 4,277,200 |
| 2023-07-27 | 2023-07-25 | 0.770 | 6,288,800 | +4,000 | 3.50% | 4,842,376 |
| 2023-07-26 | 2023-07-24 | 0.770 | 6,284,800 | +1,000 | 3.49% | 4,839,296 |
| 2023-04-17 | 2023-04-13 | 1.300 | 6,283,800 | -13,600 | 3.49% | 8,168,940 |
| 2023-04-12 | 2023-04-06 | 0.930 | 6,297,400 | +13,600 | 3.50% | 5,856,582 |
| 2023-02-08 | 2023-02-06 | 1.010 | 6,283,800 | +6,800 | 3.49% | 6,346,638 |
| 2023-02-03 | 2023-02-01 | 1.040 | 6,277,000 | +2,000 | 3.49% | 6,528,080 |
| 2022-12-20 | 2022-12-16 | 1.190 | 6,275,000 | +7,000 | 3.49% | 7,467,250 |
| 2022-12-09 | 2022-12-07 | 0.800 | 6,268,000 | +40,200 | 3.48% | 5,014,400 |
| 2022-12-08 | 2022-12-06 | 0.750 | 6,227,800 | +40,000 | 3.46% | 4,670,850 |
| 2022-12-06 | 2022-12-02 | 0.710 | 6,187,800 | +14,200 | 3.44% | 4,393,338 |
| 2022-11-30 | 2022-11-28 | 0.810 | 6,173,600 | +10,000 | 3.43% | 5,000,616 |
| 2022-11-29 | 2022-11-25 | 0.820 | 6,163,600 | +2,000 | 3.43% | 5,054,152 |
| 2022-11-28 | 2022-11-24 | 1.000 | 6,161,600 | +2,000 | 3.42% | 6,161,600 |
| 2022-09-27 | 2022-09-23 | 1.300 | 6,159,600 | +2,000 | 3.42% | 8,007,480 |
| 2022-08-09 | 2022-08-05 | 1.110 | 6,157,600 | +200 | 3.42% | 6,834,936 |
| 2022-07-05 | 2022-06-30 | 1.500 | 6,157,400 | +2,000 | 3.42% | 9,236,100 |
| 2022-06-28 | 2022-06-24 | 1.500 | 6,155,400 | +2,000 | 3.42% | 9,233,100 |
| 2022-06-24 | 2022-06-22 | 1.500 | 6,153,400 | +3,000 | 3.42% | 9,230,100 |
| 2022-06-22 | 2022-06-20 | 1.530 | 6,150,400 | +5,400 | 3.42% | 9,410,112 |
| 2022-06-17 | 2022-06-15 | 1.530 | 6,145,000 | +2,000 | 3.42% | 9,401,850 |
| 2022-06-16 | 2022-06-14 | 1.520 | 6,143,000 | +2,000 | 3.41% | 9,337,360 |
| 2022-06-14 | 2022-06-10 | 1.540 | 6,141,000 | +1,000 | 3.41% | 9,457,140 |
| 2022-06-13 | 2022-06-09 | 1.540 | 6,140,000 | +2,000 | 3.41% | 9,455,600 |
| 2022-06-09 | 2022-06-07 | 1.450 | 6,138,000 | +2,000 | 3.41% | 8,900,100 |
| 2022-03-18 | 2022-03-16 | 1.250 | 6,136,000 | -600 | 3.41% | 7,670,000 |
| 2022-03-03 | 2022-03-01 | 1.280 | 6,136,600 | -1,000 | 3.41% | 7,854,848 |
| 2022-02-14 | 2022-02-10 | 1.630 | 6,137,600 | -1,000 | 3.41% | 10,004,288 |
| 2021-11-30 | 2021-11-26 | 2.000 | 6,138,600 | +11,800 | 3.41% | 12,277,200 |
| 2021-11-25 | 2021-11-23 | 2.010 | 6,126,800 | +9,000 | 3.41% | 12,314,868 |
| 2021-11-24 | 2021-11-22 | 1.990 | 6,117,800 | +4,000 | 3.40% | 12,174,422 |
| 2021-11-19 | 2021-11-17 | 2.220 | 6,113,800 | +1,800 | 3.40% | 13,572,636 |
| 2021-11-12 | 2021-11-10 | 2.190 | 6,112,000 | +2,000 | 3.40% | 13,385,280 |
| 2021-11-01 | 2021-10-28 | 2.070 | 6,110,000 | +2,600 | 3.40% | 12,647,700 |
| 2021-10-07 | 2021-10-05 | 2.080 | 6,107,400 | +5,000 | 3.39% | 12,703,392 |
| 2021-10-05 | 2021-09-30 | 2.060 | 6,102,400 | +100,000 | 3.39% | 12,570,944 |
| 2021-09-30 | 2021-09-28 | 2.180 | 6,002,400 | +20,000 | 3.34% | 13,085,232 |
| 2021-09-17 | 2021-09-15 | 2.900 | 5,982,400 | -1,000 | 3.33% | 17,348,960 |
| 2021-09-15 | 2021-09-13 | 2.900 | 5,983,400 | +15,000 | 3.33% | 17,351,860 |
| 2021-09-09 | 2021-09-07 | 3.000 | 5,968,400 | -3,000 | 3.32% | 17,905,200 |
| 2021-09-08 | 2021-09-06 | 3.000 | 5,971,400 | +19,000 | 3.32% | 17,914,200 |
| 2021-08-11 | 2021-08-09 | 3.900 | 5,952,400 | -200 | 3.31% | 23,214,360 |
| 2021-08-03 | 2021-07-30 | 3.950 | 5,952,600 | +42,000 | 3.31% | 23,512,770 |
| 2021-08-02 | 2021-07-29 | 4.350 | 5,910,600 | -400 | 3.29% | 25,711,110 |
| 2021-07-30 | 2021-07-28 | 4.400 | 5,911,000 | +3,000 | 3.29% | 26,008,400 |
| 2021-07-29 | 2021-07-27 | 4.400 | 5,908,000 | +2,600 | 3.28% | 25,995,200 |
| 2021-07-26 | 2021-07-22 | 4.650 | 5,905,400 | +2,200 | 3.28% | 27,460,110 |
| 2021-07-19 | 2021-07-15 | 4.900 | 5,903,200 | -5,000 | 3.28% | 28,925,680 |
| 2021-07-16 | 2021-07-14 | 4.900 | 5,908,200 | +2,000 | 3.28% | 28,950,180 |
| 2021-07-15 | 2021-07-13 | 5.000 | 5,906,200 | -5,000 | 3.28% | 29,531,000 |
| 2021-07-09 | 2021-07-07 | 5.000 | 5,911,200 | -5,000 | 3.29% | 29,556,000 |
| 2021-07-07 | 2021-07-05 | 5.100 | 5,916,200 | +1,200 | 3.29% | 30,172,620 |
| 2021-07-06 | 2021-07-02 | 5.100 | 5,915,000 | +5,000 | 3.29% | 30,166,500 |
| 2021-07-02 | 2021-06-29 | 4.900 | 5,910,000 | -2,000 | 3.29% | 28,959,000 |
| 2021-06-30 | 2021-06-28 | 5.200 | 5,912,000 | -5,000 | 3.29% | 30,742,400 |
| 2021-06-29 | 2021-06-25 | 4.900 | 5,917,000 | +1,000 | 3.29% | 28,993,300 |
| 2021-06-25 | 2021-06-23 | 4.900 | 5,916,000 | +3,000 | 3.29% | 28,988,400 |
| 2021-06-24 | 2021-06-22 | 4.950 | 5,913,000 | +3,000 | 3.29% | 29,269,350 |
| 2021-06-18 | 2021-06-16 | 4.900 | 5,910,000 | -5,200 | 3.29% | 28,959,000 |
| 2021-06-17 | 2021-06-15 | 4.950 | 5,915,200 | -8,400 | 3.29% | 29,280,240 |
| 2021-06-16 | 2021-06-11 | 4.800 | 5,923,600 | -61,200 | 3.29% | 28,433,280 |
| 2021-06-15 | 2021-06-10 | 4.950 | 5,984,800 | -2,000 | 3.33% | 29,624,760 |
| 2021-06-11 | 2021-06-09 | 4.850 | 5,986,800 | -10,000 | 3.33% | 29,035,980 |
| 2021-06-03 | 2021-06-01 | 4.850 | 5,996,800 | -200 | 3.33% | 29,084,480 |
| 2021-06-02 | 2021-05-31 | 5.200 | 5,997,000 | -11,400 | 3.33% | 31,184,400 |
| 2021-05-31 | 2021-05-27 | 5.200 | 6,008,400 | -5,000 | 3.34% | 31,243,680 |
| 2021-05-27 | 2021-05-25 | 4.900 | 6,013,400 | -4,000 | 3.34% | 29,465,660 |
| 2021-05-26 | 2021-05-24 | 5.200 | 6,017,400 | -5,000 | 3.34% | 31,290,480 |
| 2021-05-25 | 2021-05-21 | 5.000 | 6,022,400 | -13,600 | 3.35% | 30,112,000 |
| 2021-05-20 | 2021-05-17 | 5.000 | 6,036,000 | -400 | 3.36% | 30,180,000 |
| 2021-05-13 | 2021-05-11 | 5.100 | 6,036,400 | +5,000 | 3.36% | 30,785,640 |
| 2021-05-12 | 2021-05-10 | 5.000 | 6,031,400 | -10,000 | 3.35% | 30,157,000 |
| 2021-04-09 | 2021-04-07 | 5.800 | 6,041,400 | -275,800 | 3.35% | 35,040,120 |
| 2021-04-08 | 2021-04-01 | 5.600 | 6,317,200 | +115,000 | 3.50% | 35,376,320 |
| 2021-04-07 | 2021-03-31 | 5.200 | 6,202,200 | +160,000 | 3.44% | 32,251,440 |
| 2021-04-01 | 2021-03-30 | 5.100 | 6,042,200 | +1,000 | 3.35% | 30,815,220 |
| 2021-02-22 | 2021-02-18 | 5.100 | 6,041,200 | +4,200 | 3.35% | 30,810,120 |
| 2021-02-16 | 2021-02-09 | 4.900 | 6,037,000 | -200 | 3.35% | 29,581,300 |
| 2021-01-25 | 2021-01-21 | 4.900 | 6,037,200 | +1,000 | 3.35% | 29,582,280 |
| 2020-12-14 | 2020-12-10 | 5.600 | 6,036,200 | +2,000 | 3.35% | 33,802,720 |
| 2020-11-26 | 2020-11-24 | 5.400 | 6,034,200 | +1,000 | 3.35% | 32,584,680 |
| 2020-11-19 | 2020-11-17 | 5.300 | 6,033,200 | +1,000 | 3.35% | 31,975,960 |
| 2020-10-16 | 2020-10-14 | 5.400 | 6,032,200 | -200 | 3.35% | 32,573,880 |
| 2020-09-09 | 2020-09-07 | 6.100 | 6,032,400 | +5,000 | 3.35% | 36,797,640 |
| 2020-09-08 | 2020-09-04 | 5.600 | 6,027,400 | +19,200 | 3.34% | 33,753,440 |
| 2020-09-07 | 2020-09-03 | 5.400 | 6,008,200 | -200 | 3.33% | 32,444,280 |
| 2020-07-08 | 2020-07-06 | 4.950 | 6,008,400 | +20,000 | 3.33% | 29,741,580 |
| 2020-06-03 | 2020-06-01 | 5.200 | 5,988,400 | -40,000 | 3.32% | 31,139,680 |
| 2020-05-26 | 2020-05-22 | 5.440 | 6,028,400 | -177,306 | 3.34% | 32,794,496 |
| 2020-04-02 | 2020-03-31 | 4.954 | 6,205,706 | +18,941 | 3.34% | 30,744,841 |
| 2020-04-01 | 2020-03-30 | 4.857 | 6,186,765 | +1,441 | 3.33% | 30,050,001 |
| 2020-03-31 | 2020-03-27 | 4.857 | 6,185,324 | +10,500 | 3.33% | 30,043,002 |
| 2020-03-27 | 2020-03-25 | 4.663 | 6,174,824 | +618 | 3.33% | 28,792,322 |
| 2020-03-26 | 2020-03-24 | 4.663 | 6,174,206 | +8,030 | 3.33% | 28,789,441 |
| 2020-03-24 | 2020-03-20 | 4.371 | 6,166,176 | +2,676 | 3.32% | 26,954,998 |
| 2020-03-23 | 2020-03-19 | 4.371 | 6,163,500 | +21,206 | 3.32% | 26,943,300 |
| 2020-02-05 | 2020-02-03 | 5.051 | 6,142,294 | -412 | 3.31% | 31,027,359 |
| 2020-01-13 | 2020-01-09 | 6.217 | 6,142,706 | -14,618 | 3.31% | 38,190,081 |
| 2019-12-11 | 2019-12-09 | 5.829 | 6,157,324 | +412 | 3.32% | 35,888,403 |
| 2019-11-27 | 2019-11-25 | 5.440 | 6,156,912 | -2,676 | 3.32% | 33,493,601 |
| 2019-09-10 | 2019-09-06 | 5.343 | 6,159,588 | -11,941 | 3.32% | 32,909,799 |
| 2019-09-05 | 2019-09-03 | 5.634 | 6,171,529 | -29,236 | 3.33% | 34,772,158 |
| 2019-09-04 | 2019-09-02 | 5.731 | 6,200,765 | -10,294 | 3.34% | 35,539,242 |
| 2019-08-23 | 2019-08-21 | 6.023 | 6,211,059 | -3,500 | 3.35% | 37,408,321 |
| 2019-08-20 | 2019-08-16 | 5.926 | 6,214,559 | -5,147 | 3.35% | 36,825,701 |
| 2019-08-19 | 2019-08-15 | 5.829 | 6,219,706 | -30,882 | 3.35% | 36,252,001 |
| 2019-07-22 | 2019-07-18 | 6.314 | 6,250,588 | -1,236 | 3.37% | 39,467,999 |
| 2019-07-17 | 2019-07-15 | 6.314 | 6,251,824 | -411 | 3.37% | 39,475,803 |
| 2019-07-12 | 2019-07-10 | 6.314 | 6,252,235 | +7,000 | 3.37% | 39,478,398 |
| 2019-07-09 | 2019-07-05 | 6.217 | 6,245,235 | -81,941 | 3.37% | 38,827,518 |
| 2019-07-05 | 2019-07-03 | 6.314 | 6,327,176 | -6,589 | 3.41% | 39,951,597 |
| 2019-07-04 | 2019-07-02 | 6.314 | 6,333,765 | -25,117 | 3.41% | 39,993,202 |
| 2019-07-03 | 2019-06-28 | 6.314 | 6,358,882 | -412 | 3.43% | 40,151,798 |
| 2019-07-02 | 2019-06-27 | 6.217 | 6,359,294 | -25,941 | 3.43% | 39,536,639 |
| 2019-05-28 | 2019-05-24 | 6.518 | 6,385,235 | -180,804 | 3.44% | 41,620,786 |
| 2019-03-07 | 2019-03-05 | 7.180 | 6,566,039 | -2,117 | 3.44% | 47,141,278 |
| 2019-03-06 | 2019-03-04 | 7.274 | 6,568,156 | -5,717 | 3.44% | 47,776,957 |
| 2018-11-23 | 2018-11-21 | 6.235 | 6,573,873 | -2,540 | 3.45% | 40,987,322 |
| 2018-10-25 | 2018-10-23 | 6.613 | 6,576,413 | -23,500 | 3.45% | 43,488,199 |
| 2018-10-19 | 2018-10-16 | 6.329 | 6,599,913 | +212 | 3.46% | 41,773,159 |
| 2018-10-15 | 2018-10-11 | 6.518 | 6,599,701 | -35,145 | 3.46% | 43,018,737 |
| 2018-10-02 | 2018-09-27 | 6.802 | 6,634,846 | -211 | 3.48% | 45,128,162 |
| 2018-09-14 | 2018-09-12 | 6.802 | 6,635,057 | +1,693 | 3.48% | 45,129,597 |
| 2018-09-12 | 2018-09-10 | 6.741 | 6,633,364 | -152,930 | 3.48% | 44,713,855 |
| 2018-08-01 | 2018-07-30 | 7.202 | 6,786,294 | +216 | 3.48% | 48,877,918 |
| 2018-07-20 | 2018-07-18 | 6.925 | 6,786,078 | +4,982 | 3.48% | 46,996,502 |
| 2018-06-21 | 2018-06-19 | 7.018 | 6,781,096 | +4,548 | 3.47% | 47,588,160 |
| 2018-05-25 | 2018-05-23 | 7.110 | 6,776,548 | +25,775 | 3.47% | 48,181,983 |
| 2018-05-23 | 2018-05-18 | 7.250 | 6,750,773 | -299,397 | 3.46% | 48,944,814 |
| 2018-05-11 | 2018-05-09 | 6.985 | 7,050,170 | +1,131 | 3.46% | 49,245,438 |
| 2018-05-09 | 2018-05-07 | 7.073 | 7,049,039 | -9,048 | 3.46% | 49,860,798 |
| 2018-04-17 | 2018-04-13 | 6.897 | 7,058,087 | +1,131 | 3.46% | 48,676,678 |
| 2018-04-06 | 2018-04-03 | 6.808 | 7,056,956 | +452 | 3.46% | 48,044,918 |
| 2018-04-04 | 2018-03-29 | 6.897 | 7,056,504 | +11,989 | 3.46% | 48,665,761 |
| 2018-03-27 | 2018-03-23 | 6.985 | 7,044,515 | +23,298 | 3.46% | 49,205,938 |
| 2018-03-20 | 2018-03-16 | 7.073 | 7,021,217 | +2,262 | 3.44% | 49,664,001 |
| 2018-03-19 | 2018-03-15 | 6.985 | 7,018,955 | +2,262 | 3.44% | 49,027,401 |
| 2018-03-09 | 2018-03-07 | 6.543 | 7,016,693 | +4,524 | 3.44% | 45,909,601 |
| 2018-02-13 | 2018-02-09 | 6.366 | 7,012,169 | -6,786 | 3.44% | 44,640,001 |
| 2018-02-08 | 2018-02-06 | 6.720 | 7,018,955 | +11,310 | 3.44% | 47,165,601 |
| 2018-02-07 | 2018-02-05 | 7.339 | 7,007,645 | -3,393 | 3.44% | 51,426,801 |
| 2018-02-06 | 2018-02-02 | 7.250 | 7,011,038 | -5,655 | 3.44% | 50,831,801 |
| 2018-02-05 | 2018-02-01 | 7.516 | 7,016,693 | +3,393 | 3.44% | 52,734,001 |
| 2018-02-02 | 2018-01-31 | 7.427 | 7,013,300 | +5,655 | 3.44% | 52,088,401 |
| 2018-01-30 | 2018-01-26 | 7.781 | 7,007,645 | -27,822 | 3.44% | 54,524,801 |
| 2018-01-26 | 2018-01-24 | 7.516 | 7,035,467 | -11,310 | 3.45% | 52,875,098 |
| 2018-01-25 | 2018-01-23 | 7.604 | 7,046,777 | -11,310 | 3.46% | 53,583,158 |
| 2018-01-24 | 2018-01-22 | 7.427 | 7,058,087 | -14,025 | 3.46% | 52,421,038 |
| 2018-01-23 | 2018-01-19 | 7.427 | 7,072,112 | -171,458 | 3.47% | 52,525,203 |
| 2018-01-16 | 2018-01-12 | 7.073 | 7,243,570 | -1,131 | 3.55% | 51,236,797 |
| 2018-01-10 | 2018-01-08 | 7.073 | 7,244,701 | -679 | 3.55% | 51,244,797 |
| 2018-01-09 | 2018-01-05 | 7.162 | 7,245,380 | +12,893 | 3.55% | 51,890,220 |
| 2018-01-08 | 2018-01-04 | 6.720 | 7,232,487 | +23,751 | 3.55% | 48,600,482 |
| 2018-01-04 | 2018-01-02 | 6.631 | 7,208,736 | -22,620 | 3.54% | 47,803,502 |
| 2018-01-03 | 2017-12-29 | 6.454 | 7,231,356 | +1,131 | 3.55% | 46,674,742 |
| 2017-12-22 | 2017-12-20 | 6.366 | 7,230,225 | -3,845 | 3.55% | 46,028,162 |
| 2017-12-13 | 2017-12-11 | 6.278 | 7,234,070 | -2,488 | 3.55% | 45,413,020 |
| 2017-12-06 | 2017-12-04 | 6.366 | 7,236,558 | -2,262 | 3.55% | 46,068,478 |
| 2017-11-27 | 2017-11-23 | 6.454 | 7,238,820 | -3,393 | 3.55% | 46,722,919 |
| 2017-11-24 | 2017-11-22 | 6.454 | 7,242,213 | -3,393 | 3.55% | 46,744,819 |
| 2017-11-22 | 2017-11-20 | 6.366 | 7,245,606 | -5,881 | 3.55% | 46,126,079 |
| 2017-11-17 | 2017-11-15 | 6.631 | 7,251,487 | -1,584 | 3.56% | 48,086,998 |
| 2017-11-14 | 2017-11-10 | 6.454 | 7,253,071 | -6,786 | 3.56% | 46,814,902 |
| 2017-10-27 | 2017-10-25 | 6.897 | 7,259,857 | -16,965 | 3.56% | 50,068,202 |
| 2017-10-24 | 2017-10-20 | 6.985 | 7,276,822 | +4,298 | 3.57% | 50,828,602 |
| 2017-10-19 | 2017-10-17 | 6.985 | 7,272,524 | +11,310 | 3.57% | 50,798,581 |
| 2017-10-18 | 2017-10-16 | 6.897 | 7,261,214 | +22,620 | 3.56% | 50,077,560 |
| 2017-10-13 | 2017-10-11 | 6.897 | 7,238,594 | -28,275 | 3.55% | 49,921,560 |
| 2017-10-12 | 2017-10-10 | 6.985 | 7,266,869 | -2,262 | 3.56% | 50,759,081 |
| 2017-10-03 | 2017-09-28 | 6.897 | 7,269,131 | +13,572 | 3.57% | 50,132,161 |
| 2017-09-26 | 2017-09-22 | 7.339 | 7,255,559 | -679 | 3.56% | 53,246,160 |
| 2017-09-25 | 2017-09-21 | 7.427 | 7,256,238 | +90,480 | 3.56% | 53,892,723 |
| 2017-09-22 | 2017-09-20 | 7.604 | 7,165,758 | +4,524 | 3.52% | 54,487,880 |
| 2017-09-21 | 2017-09-19 | 7.604 | 7,161,234 | +2,941 | 3.51% | 54,453,480 |
| 2017-09-20 | 2017-09-18 | 7.604 | 7,158,293 | +11,310 | 3.51% | 54,431,117 |
| 2017-09-19 | 2017-09-15 | 7.869 | 7,146,983 | -42,526 | 3.51% | 56,240,877 |
| 2017-09-18 | 2017-09-14 | 7.339 | 7,189,509 | -13,572 | 3.53% | 52,761,441 |
| 2017-09-15 | 2017-09-13 | 7.073 | 7,203,081 | +1,810 | 3.53% | 50,950,402 |
| 2017-09-14 | 2017-09-12 | 7.339 | 7,201,271 | +226 | 3.53% | 52,847,759 |
| 2017-09-13 | 2017-09-11 | 7.584 | 7,201,045 | -137,529 | 3.53% | 54,616,126 |
| 2017-09-12 | 2017-09-08 | 7.326 | 7,338,574 | -278,800 | 3.60% | 53,761,738 |
| 2017-09-11 | 2017-09-07 | 8.015 | 7,617,374 | -72,400 | 3.64% | 61,056,362 |
| 2017-09-06 | 2017-09-04 | 6.033 | 7,689,774 | -58,014 | 3.68% | 46,393,198 |
| 2017-09-04 | 2017-08-31 | 6.033 | 7,747,788 | -46,410 | 3.70% | 46,743,203 |
| 2017-09-01 | 2017-08-30 | 6.033 | 7,794,198 | -11,603 | 3.73% | 47,023,199 |
| 2017-08-31 | 2017-08-29 | 6.033 | 7,805,801 | -34,808 | 3.73% | 47,093,201 |
| 2017-08-30 | 2017-08-28 | 6.033 | 7,840,609 | +4,409 | 3.75% | 47,303,201 |
| 2017-08-29 | 2017-08-25 | 6.033 | 7,836,200 | -10,210 | 3.75% | 47,276,601 |
| 2017-08-28 | 2017-08-24 | 6.119 | 7,846,410 | +42,001 | 3.75% | 48,014,459 |
| 2017-08-25 | 2017-08-22 | 5.861 | 7,804,409 | +11,603 | 3.73% | 45,739,523 |
| 2017-08-16 | 2017-08-14 | 5.861 | 7,792,806 | +46,411 | 3.73% | 45,671,521 |
| 2017-08-11 | 2017-08-09 | 6.033 | 7,746,395 | +62,190 | 3.70% | 46,734,798 |
| 2017-08-10 | 2017-08-08 | 5.861 | 7,684,205 | +104,424 | 3.67% | 45,035,040 |
| 2017-08-09 | 2017-08-07 | 5.861 | 7,579,781 | +212,792 | 3.62% | 44,423,039 |
| 2017-08-08 | 2017-08-04 | 5.688 | 7,366,989 | +27,615 | 3.52% | 41,906,043 |
| 2017-08-07 | 2017-08-03 | 5.602 | 7,339,374 | +464 | 3.51% | 41,116,399 |
| 2017-07-25 | 2017-07-21 | 5.430 | 7,338,910 | +3,481 | 3.51% | 39,848,760 |
| 2017-07-24 | 2017-07-20 | 5.516 | 7,335,429 | +3,481 | 3.51% | 40,462,078 |
| 2017-07-05 | 2017-07-03 | 5.516 | 7,331,948 | -6,962 | 3.51% | 40,442,877 |
| 2017-06-30 | 2017-06-28 | 5.430 | 7,338,910 | -1,857 | 3.51% | 39,848,760 |
| 2017-06-27 | 2017-06-23 | 5.430 | 7,340,767 | -7,889 | 3.51% | 39,858,843 |
| 2017-06-02 | 2017-05-31 | 5.273 | 7,348,656 | -338,097 | 3.51% | 38,752,130 |
| 2017-06-01 | 2017-05-29 | 5.273 | 7,686,753 | -8,010 | 3.51% | 40,535,038 |
| 2017-05-29 | 2017-05-25 | 5.273 | 7,694,763 | +57,041 | 3.52% | 40,577,278 |
| 2017-05-18 | 2017-05-16 | 5.273 | 7,637,722 | +243 | 3.49% | 40,276,480 |
| 2017-04-20 | 2017-04-18 | 5.356 | 7,637,479 | +2,427 | 3.49% | 40,904,498 |
| 2017-04-19 | 2017-04-13 | 5.356 | 7,635,052 | +8,010 | 3.49% | 40,891,500 |
| 2017-03-29 | 2017-03-27 | 5.438 | 7,627,042 | +22,331 | 3.49% | 41,477,040 |
| 2017-03-28 | 2017-03-24 | 5.438 | 7,604,711 | +48,546 | 3.48% | 41,355,601 |
| 2017-03-23 | 2017-03-21 | 5.521 | 7,556,165 | +60,682 | 3.45% | 41,714,200 |
| 2017-03-21 | 2017-03-17 | 5.438 | 7,495,483 | +48,546 | 3.43% | 40,761,602 |
| 2017-03-20 | 2017-03-16 | 5.438 | 7,446,937 | -3,883 | 3.40% | 40,497,601 |
| 2017-03-15 | 2017-03-13 | 5.603 | 7,450,820 | -2,428 | 3.41% | 41,746,558 |
| 2017-03-06 | 2017-03-02 | 5.273 | 7,453,248 | +1,942 | 3.41% | 39,303,681 |
| 2017-03-03 | 2017-03-01 | 5.191 | 7,451,306 | -1,699 | 3.41% | 38,679,481 |
| 2017-03-01 | 2017-02-27 | 5.521 | 7,453,005 | +7,767 | 3.41% | 41,144,700 |
| 2017-02-28 | 2017-02-24 | 5.438 | 7,445,238 | -153,647 | 3.40% | 40,488,362 |
| 2017-02-27 | 2017-02-23 | 4.779 | 7,598,885 | +157,774 | 3.47% | 36,314,958 |
| 2017-02-17 | 2017-02-15 | 4.779 | 7,441,111 | +42,477 | 3.40% | 35,560,959 |
| 2017-02-08 | 2017-02-06 | 4.697 | 7,398,634 | +18,933 | 3.38% | 34,748,342 |
| 2017-02-06 | 2017-02-02 | 4.614 | 7,379,701 | +1,699 | 3.37% | 34,051,361 |
| 2017-02-03 | 2017-02-01 | 4.697 | 7,378,002 | +16,991 | 3.37% | 34,651,442 |
| 2017-02-01 | 2017-01-25 | 4.614 | 7,361,011 | +74,033 | 3.36% | 33,965,122 |
| 2017-01-25 | 2017-01-23 | 4.697 | 7,286,978 | +6,554 | 3.33% | 34,223,939 |
| 2017-01-13 | 2017-01-11 | 4.697 | 7,280,424 | -3,156 | 3.33% | 34,193,158 |
| 2017-01-06 | 2017-01-04 | 4.614 | 7,283,580 | +728 | 3.33% | 33,607,840 |
| 2017-01-03 | 2016-12-29 | 4.697 | 7,282,852 | +6,069 | 3.33% | 34,204,561 |
| 2016-11-25 | 2016-11-23 | 4.614 | 7,276,783 | -729 | 3.33% | 33,576,478 |
| 2016-09-20 | 2016-09-15 | 4.976 | 7,277,512 | -193,400 | 3.33% | 36,215,259 |
| 2016-09-15 | 2016-09-13 | 4.816 | 7,470,912 | +12,459 | 3.33% | 35,978,401 |
| 2016-09-13 | 2016-09-09 | 4.976 | 7,458,453 | -38,623 | 3.32% | 37,115,681 |
| 2016-09-12 | 2016-09-08 | 5.057 | 7,497,076 | -2,990 | 3.34% | 37,909,621 |
| 2016-09-01 | 2016-08-30 | 5.057 | 7,500,066 | -1,495 | 3.34% | 37,924,740 |
| 2016-08-31 | 2016-08-29 | 4.976 | 7,501,561 | -4,734 | 3.34% | 37,330,200 |
| 2016-08-29 | 2016-08-25 | 4.896 | 7,506,295 | +6,229 | 3.34% | 36,751,278 |
| 2016-08-17 | 2016-08-15 | 4.816 | 7,500,066 | -1,495 | 3.34% | 36,118,800 |
| 2016-08-11 | 2016-08-09 | 4.736 | 7,501,561 | -7,475 | 3.34% | 35,523,900 |
| 2016-07-27 | 2016-07-25 | 4.736 | 7,509,036 | -24,918 | 3.34% | 35,559,298 |
| 2016-07-06 | 2016-07-04 | 4.816 | 7,533,954 | -12,459 | 3.35% | 36,281,998 |
| 2016-06-13 | 2016-06-08 | 5.378 | 7,546,413 | -4,984 | 3.36% | 40,581,898 |
| 2016-06-10 | 2016-06-07 | 4.976 | 7,551,397 | -249 | 3.36% | 37,578,200 |
| 2016-06-07 | 2016-06-03 | 5.057 | 7,551,646 | -1,246 | 3.36% | 38,185,559 |
| 2016-05-11 | 2016-05-09 | 4.896 | 7,552,892 | -3,738 | 3.36% | 36,979,420 |
| 2016-04-28 | 2016-04-26 | 5.297 | 7,556,630 | -249 | 3.36% | 40,030,321 |
| 2016-04-22 | 2016-04-20 | 5.217 | 7,556,879 | -1,246 | 3.37% | 39,425,100 |
| 2016-04-12 | 2016-04-08 | 5.057 | 7,558,125 | -22,177 | 3.37% | 38,218,321 |
| 2016-04-05 | 2016-03-31 | 5.137 | 7,580,302 | +2,492 | 3.38% | 38,938,881 |
| 2016-03-31 | 2016-03-29 | 4.976 | 7,577,810 | +6,479 | 3.37% | 37,709,640 |
| 2016-03-22 | 2016-03-18 | 4.655 | 7,571,331 | -35,633 | 3.37% | 35,246,598 |
| 2016-02-17 | 2016-02-15 | 4.816 | 7,606,964 | +498 | 3.39% | 36,633,599 |
| 2016-02-12 | 2016-02-05 | 5.297 | 7,606,466 | +1,495 | 3.39% | 40,294,321 |
| 2016-02-11 | 2016-02-04 | 5.618 | 7,604,971 | +1,246 | 3.39% | 42,728,002 |
| 2016-02-05 | 2016-02-03 | 5.297 | 7,603,725 | +4,984 | 3.39% | 40,279,801 |
| 2016-01-15 | 2016-01-13 | 5.217 | 7,598,741 | +1,246 | 3.38% | 39,643,499 |
| 2016-01-14 | 2016-01-12 | 5.217 | 7,597,495 | +498 | 3.38% | 39,636,999 |
| 2016-01-08 | 2016-01-06 | 5.618 | 7,596,997 | -1,246 | 3.38% | 42,683,200 |
| 2015-12-29 | 2015-12-24 | 5.618 | 7,598,243 | +16,197 | 3.38% | 42,690,201 |
| 2015-12-16 | 2015-12-14 | 5.618 | 7,582,046 | +1,783,380 | 3.38% | 42,599,199 |
| 2015-11-23 | 2015-11-19 | 6.020 | 5,798,666 | -2,491 | 2.58% | 34,906,503 |
| 2015-11-12 | 2015-11-10 | 5.859 | 5,801,157 | +249 | 2.58% | 33,990,258 |
| 2015-08-26 | 2015-08-24 | 4.896 | 5,800,908 | -9,967 | 2.58% | 28,401,599 |
| 2015-08-05 | 2015-08-03 | 6.261 | 5,810,875 | -499 | 2.59% | 36,379,198 |
| 2015-07-29 | 2015-07-27 | 6.261 | 5,811,374 | -33,639 | 2.59% | 36,382,322 |
| 2015-07-21 | 2015-07-17 | 6.582 | 5,845,013 | -40,866 | 2.60% | 38,469,480 |
| 2015-07-20 | 2015-07-16 | 6.421 | 5,885,879 | -996 | 2.62% | 37,793,603 |
| 2015-07-16 | 2015-07-14 | 6.421 | 5,886,875 | -249 | 2.62% | 37,799,999 |
| 2015-07-15 | 2015-07-13 | 6.501 | 5,887,124 | -24,918 | 2.62% | 38,274,117 |
| 2015-07-14 | 2015-07-10 | 6.501 | 5,912,042 | -2,492 | 2.63% | 38,436,117 |
| 2015-07-13 | 2015-07-09 | 6.421 | 5,914,534 | -499 | 2.63% | 37,977,599 |
| 2015-07-10 | 2015-07-08 | 5.939 | 5,915,033 | -13,206 | 2.63% | 35,132,243 |
| 2015-07-09 | 2015-07-07 | 6.582 | 5,928,239 | +12,459 | 2.64% | 39,017,239 |
| 2015-07-08 | 2015-07-06 | 6.742 | 5,915,780 | -498 | 2.63% | 39,884,879 |
| 2015-07-03 | 2015-06-30 | 7.224 | 5,916,278 | -2,991 | 2.63% | 42,737,397 |
| 2015-06-25 | 2015-06-23 | 7.304 | 5,919,269 | -1,246 | 2.64% | 43,234,103 |
| 2015-06-11 | 2015-06-09 | 7.304 | 5,920,515 | -7,724 | 2.64% | 43,243,204 |
| 2015-06-10 | 2015-06-08 | 7.786 | 5,928,239 | -12,459 | 2.64% | 46,154,539 |
| 2015-06-08 | 2015-06-04 | 7.866 | 5,940,698 | -1,994 | 2.65% | 46,728,359 |
| 2015-06-05 | 2015-06-03 | 7.786 | 5,942,692 | -498 | 2.65% | 46,267,064 |
| 2015-06-04 | 2015-06-02 | 7.866 | 5,943,190 | +13,705 | 2.65% | 46,747,961 |
| 2015-05-21 | 2015-05-19 | 7.866 | 5,929,485 | +2,492 | 2.64% | 46,640,160 |
| 2015-05-19 | 2015-05-15 | 7.832 | 5,926,993 | -146,991 | 2.64% | 46,420,756 |
| 2015-05-13 | 2015-05-11 | 8.067 | 6,073,984 | -4,596 | 2.64% | 48,999,163 |
| 2015-05-12 | 2015-05-08 | 7.754 | 6,078,580 | -6,129 | 2.64% | 47,131,919 |
| 2015-05-11 | 2015-05-07 | 7.440 | 6,084,709 | -24,259 | 2.64% | 45,273,202 |
| 2015-05-08 | 2015-05-06 | 7.832 | 6,108,968 | -3,830 | 2.65% | 47,846,001 |
| 2015-05-07 | 2015-05-05 | 8.067 | 6,112,798 | +8,171 | 2.66% | 49,312,278 |
| 2015-05-06 | 2015-05-04 | 8.067 | 6,104,627 | +29,367 | 2.65% | 49,246,362 |
| 2015-05-05 | 2015-04-30 | 8.459 | 6,075,260 | -29,877 | 2.64% | 51,388,557 |
| 2015-05-04 | 2015-04-29 | 6.892 | 6,105,137 | -51,072 | 2.65% | 42,078,077 |
| 2015-04-29 | 2015-04-27 | 6.579 | 6,156,209 | -1,277 | 2.68% | 40,501,437 |
| 2015-04-15 | 2015-04-13 | 6.814 | 6,157,486 | -69,458 | 2.68% | 41,956,619 |
| 2015-04-14 | 2015-04-10 | 6.187 | 6,226,944 | -4,341 | 2.71% | 38,528,300 |
| 2015-04-10 | 2015-04-08 | 6.187 | 6,231,285 | -1,277 | 2.71% | 38,555,159 |
| 2015-04-01 | 2015-03-30 | 5.796 | 6,232,562 | -286,258 | 2.71% | 36,122,360 |
| 2015-03-27 | 2015-03-25 | 5.796 | 6,518,820 | +33,197 | 2.83% | 37,781,440 |
| 2015-03-26 | 2015-03-24 | 5.717 | 6,485,623 | +4,852 | 2.82% | 37,081,078 |
| 2015-03-24 | 2015-03-20 | 5.796 | 6,480,771 | +13,278 | 2.82% | 37,560,917 |
| 2015-03-11 | 2015-03-09 | 5.717 | 6,467,493 | -2,553 | 2.81% | 36,977,421 |
| 2015-03-10 | 2015-03-06 | 5.874 | 6,470,046 | +1,021 | 2.81% | 38,005,498 |
| 2015-02-17 | 2015-02-13 | 5.874 | 6,469,025 | -1,277 | 2.81% | 37,999,501 |
| 2015-02-06 | 2015-02-04 | 6.031 | 6,470,302 | -4,596 | 2.81% | 39,020,522 |
| 2015-01-13 | 2015-01-09 | 6.266 | 6,474,898 | -26,813 | 2.81% | 40,569,599 |
| 2015-01-07 | 2015-01-05 | 6.422 | 6,501,711 | -8,938 | 2.83% | 41,756,040 |
| 2014-12-15 | 2014-12-11 | 6.109 | 6,510,649 | -487,481 | 2.83% | 39,773,763 |
| 2014-12-11 | 2014-12-09 | 6.109 | 6,998,130 | -3,830 | 3.04% | 42,751,800 |
| 2014-12-09 | 2014-12-05 | 6.031 | 7,001,960 | +8,937 | 3.04% | 42,226,798 |
| 2014-11-27 | 2014-11-25 | 6.736 | 6,993,023 | -7,661 | 3.04% | 47,102,201 |
| 2014-11-25 | 2014-11-21 | 6.657 | 7,000,684 | -1,276 | 3.04% | 46,605,503 |
| 2014-11-24 | 2014-11-20 | 6.422 | 7,001,960 | -4,086 | 3.04% | 44,968,797 |
| 2014-11-03 | 2014-10-30 | 6.344 | 7,006,046 | -6,384 | 3.04% | 44,446,319 |
| 2014-10-29 | 2014-10-27 | 6.344 | 7,012,430 | +1,277 | 3.05% | 44,486,819 |
| 2014-10-16 | 2014-10-14 | 6.579 | 7,011,153 | -511 | 3.05% | 46,126,078 |
| 2014-10-08 | 2014-10-06 | 6.814 | 7,011,664 | +2,809 | 3.05% | 47,776,919 |
| 2014-09-30 | 2014-09-26 | 6.892 | 7,008,855 | -5,107 | 3.05% | 48,306,719 |
| 2014-09-25 | 2014-09-23 | 6.736 | 7,013,962 | +15,832 | 3.05% | 47,243,238 |
| 2014-09-22 | 2014-09-18 | 6.736 | 6,998,130 | -255 | 3.04% | 47,136,600 |
| 2014-09-12 | 2014-09-10 | 6.501 | 6,998,385 | -2,554 | 3.04% | 45,493,958 |
| 2014-09-11 | 2014-09-08 | 6.579 | 7,000,939 | +2,809 | 3.04% | 46,058,880 |
| 2014-09-10 | 2014-09-05 | 6.657 | 6,998,130 | -3,575 | 3.04% | 46,588,500 |
| 2014-09-04 | 2014-09-02 | 6.344 | 7,001,705 | -223,440 | 3.04% | 44,418,780 |
| 2014-08-21 | 2014-08-19 | 6.344 | 7,225,145 | +4,086 | 3.14% | 45,836,282 |
| 2014-08-19 | 2014-08-15 | 6.422 | 7,221,059 | -4,086 | 3.14% | 46,375,920 |
| 2014-08-18 | 2014-08-14 | 6.266 | 7,225,145 | -3,319 | 3.14% | 45,270,402 |
| 2014-08-13 | 2014-08-11 | 6.344 | 7,228,464 | -7,661 | 3.14% | 45,857,338 |
| 2014-08-08 | 2014-08-06 | 6.422 | 7,236,125 | -256 | 3.14% | 46,472,679 |
| 2014-08-01 | 2014-07-30 | 6.344 | 7,236,381 | -3,064 | 3.14% | 45,907,563 |
| 2014-07-31 | 2014-07-29 | 6.344 | 7,239,445 | -12,768 | 3.15% | 45,927,001 |
| 2014-07-28 | 2014-07-24 | 6.422 | 7,252,213 | -6,639 | 3.15% | 46,576,001 |
| 2014-07-21 | 2014-07-17 | 6.422 | 7,258,852 | -2,043 | 3.15% | 46,618,639 |
| 2014-07-14 | 2014-07-10 | 6.109 | 7,260,895 | -12,768 | 3.16% | 44,357,040 |
| 2014-07-09 | 2014-07-07 | 6.344 | 7,273,663 | +7,150 | 3.16% | 46,144,080 |
| 2014-07-08 | 2014-07-04 | 5.874 | 7,266,513 | -6,129 | 3.16% | 42,684,000 |
| 2014-07-07 | 2014-07-03 | 5.639 | 7,272,642 | -1,276 | 3.16% | 41,011,202 |
| 2014-07-04 | 2014-07-02 | 5.561 | 7,273,918 | -10,215 | 3.16% | 40,448,698 |
| 2014-07-03 | 2014-06-30 | 5.561 | 7,284,133 | -8,171 | 3.17% | 40,505,501 |
| 2014-06-27 | 2014-06-25 | 5.561 | 7,292,304 | -76,608 | 3.17% | 40,550,938 |
| 2014-06-17 | 2014-06-13 | 5.639 | 7,368,912 | -1,532 | 3.20% | 41,554,079 |
| 2014-06-03 | 2014-05-29 | 5.482 | 7,370,444 | +10,214 | 3.20% | 40,408,198 |
| 2014-05-27 | 2014-05-23 | 5.482 | 7,360,230 | -2,554 | 3.20% | 40,352,200 |
| 2014-05-20 | 2014-05-16 | 5.230 | 7,362,784 | -465,823 | 3.20% | 38,506,650 |
| 2014-05-15 | 2014-05-13 | 5.304 | 7,828,607 | +543 | 3.20% | 41,519,520 |
| 2014-05-12 | 2014-05-08 | 5.156 | 7,828,064 | -1,901 | 3.20% | 40,363,400 |
| 2014-04-30 | 2014-04-28 | 5.230 | 7,829,965 | +5,159 | 3.20% | 40,949,962 |
| 2014-04-14 | 2014-04-10 | 5.377 | 7,824,806 | -13,576 | 3.20% | 42,075,741 |
| 2014-04-10 | 2014-04-08 | 5.304 | 7,838,382 | +1,629 | 3.20% | 41,571,362 |
| 2014-04-09 | 2014-04-07 | 5.377 | 7,836,753 | +24,980 | 3.20% | 42,139,983 |
| 2014-04-07 | 2014-04-03 | 5.525 | 7,811,773 | +19,549 | 3.19% | 43,156,500 |
| 2014-04-02 | 2014-03-31 | 5.598 | 7,792,224 | +1,901 | 3.18% | 43,622,480 |
| 2014-03-21 | 2014-03-19 | 5.525 | 7,790,323 | +17,377 | 3.18% | 43,037,998 |
| 2014-03-20 | 2014-03-18 | 5.230 | 7,772,946 | -8,689 | 3.18% | 40,651,758 |
| 2014-03-18 | 2014-03-14 | 5.156 | 7,781,635 | -2,715 | 3.18% | 40,124,001 |
| 2014-03-17 | 2014-03-13 | 5.230 | 7,784,350 | +20,364 | 3.18% | 40,711,400 |
| 2014-03-13 | 2014-03-11 | 5.672 | 7,763,986 | +12,489 | 3.17% | 44,036,298 |
| 2014-03-11 | 2014-03-07 | 5.746 | 7,751,497 | +9,232 | 3.17% | 44,536,442 |
| 2014-03-04 | 2014-02-28 | 5.967 | 7,742,265 | +9,774 | 3.16% | 46,194,299 |
| 2014-03-03 | 2014-02-27 | 5.967 | 7,732,491 | -13,575 | 3.16% | 46,135,983 |
| 2014-02-28 | 2014-02-26 | 5.893 | 7,746,066 | +20,906 | 3.17% | 45,646,398 |
| 2014-02-27 | 2014-02-25 | 6.040 | 7,725,160 | +71,409 | 3.16% | 46,661,282 |
| 2014-02-26 | 2014-02-24 | 6.408 | 7,653,751 | +33,939 | 3.13% | 49,048,860 |
| 2014-02-21 | 2014-02-19 | 6.335 | 7,619,812 | +2,716 | 3.11% | 48,270,082 |
| 2014-02-12 | 2014-02-10 | 6.556 | 7,617,096 | +102,361 | 3.11% | 49,936,117 |
| 2014-02-10 | 2014-02-06 | 6.408 | 7,514,735 | +5,430 | 3.07% | 48,157,979 |
| 2014-02-06 | 2014-02-04 | 6.482 | 7,509,305 | -13,576 | 3.07% | 48,676,321 |
| 2014-02-04 | 2014-01-28 | 6.629 | 7,522,881 | -6,787 | 3.07% | 49,872,603 |
| 2014-01-29 | 2014-01-27 | 6.335 | 7,529,668 | +13,575 | 3.08% | 47,699,037 |
| 2014-01-28 | 2014-01-24 | 6.408 | 7,516,093 | +4,073 | 3.07% | 48,166,682 |
| 2014-01-23 | 2014-01-21 | 6.408 | 7,512,020 | +13,576 | 3.07% | 48,140,580 |
| 2014-01-22 | 2014-01-20 | 6.629 | 7,498,444 | -2,715 | 3.06% | 49,710,599 |
| 2014-01-20 | 2014-01-16 | 6.629 | 7,501,159 | -4,073 | 3.07% | 49,728,598 |
| 2014-01-17 | 2014-01-15 | 6.556 | 7,505,232 | +36,655 | 3.07% | 49,202,760 |
| 2014-01-09 | 2014-01-07 | 6.703 | 7,468,577 | -2,716 | 3.05% | 50,062,737 |
| 2014-01-06 | 2014-01-02 | 6.703 | 7,471,293 | -55,660 | 3.05% | 50,080,943 |
| 2014-01-03 | 2013-12-31 | 6.629 | 7,526,953 | -1,358 | 3.08% | 49,899,598 |
| 2014-01-02 | 2013-12-27 | 6.629 | 7,528,311 | +10,861 | 3.08% | 49,908,601 |
| 2013-12-30 | 2013-12-24 | 6.703 | 7,517,450 | +1,357 | 3.07% | 50,390,338 |
| 2013-12-19 | 2013-12-17 | 6.703 | 7,516,093 | -814 | 3.07% | 50,381,242 |
| 2013-12-18 | 2013-12-16 | 6.777 | 7,516,907 | -7,331 | 3.07% | 50,940,398 |
| 2013-12-16 | 2013-12-12 | 6.703 | 7,524,238 | +1,357 | 3.07% | 50,435,839 |
| 2013-12-12 | 2013-12-10 | 6.777 | 7,522,881 | +13,576 | 3.07% | 50,980,883 |
| 2013-12-05 | 2013-12-03 | 6.629 | 7,509,305 | -2,715 | 3.07% | 49,782,601 |
| 2013-12-04 | 2013-12-02 | 6.629 | 7,512,020 | +8,689 | 3.07% | 49,800,600 |
| 2013-12-02 | 2013-11-28 | 6.777 | 7,503,331 | +271 | 3.07% | 50,848,397 |
| 2013-11-28 | 2013-11-26 | 6.777 | 7,503,060 | -2,715 | 3.07% | 50,846,560 |
| 2013-11-27 | 2013-11-25 | 6.777 | 7,505,775 | +13,304 | 3.07% | 50,864,959 |
| 2013-11-26 | 2013-11-22 | 6.850 | 7,492,471 | +13,576 | 3.06% | 51,326,701 |
| 2013-11-21 | 2013-11-19 | 6.777 | 7,478,895 | -1,358 | 3.06% | 50,682,800 |
| 2013-11-20 | 2013-11-18 | 6.703 | 7,480,253 | -14,933 | 3.06% | 50,141,002 |
| 2013-11-14 | 2013-11-12 | 6.629 | 7,495,186 | -6,788 | 3.06% | 49,689,000 |
| 2013-11-08 | 2013-11-06 | 6.629 | 7,501,974 | -6,788 | 3.07% | 49,734,001 |
| 2013-11-07 | 2013-11-05 | 6.556 | 7,508,762 | +815 | 3.07% | 49,225,902 |
| 2013-11-06 | 2013-11-04 | 6.482 | 7,507,947 | +12,489 | 3.07% | 48,667,519 |
| 2013-11-05 | 2013-11-01 | 6.482 | 7,495,458 | +6,517 | 3.06% | 48,586,563 |
| 2013-11-01 | 2013-10-30 | 6.335 | 7,488,941 | +6,788 | 3.06% | 47,441,039 |
| 2013-10-29 | 2013-10-25 | 6.187 | 7,482,153 | +6,788 | 3.06% | 46,295,758 |
| 2013-10-28 | 2013-10-24 | 6.482 | 7,475,365 | +54,303 | 3.05% | 48,456,318 |
| 2013-10-25 | 2013-10-23 | 6.556 | 7,421,062 | +28,509 | 3.03% | 48,650,958 |
| 2013-10-24 | 2013-10-22 | 6.777 | 7,392,553 | +20,364 | 3.02% | 50,097,679 |
| 2013-10-21 | 2013-10-17 | 6.924 | 7,372,189 | -40,728 | 3.01% | 51,045,757 |
| 2013-10-18 | 2013-10-16 | 6.629 | 7,412,917 | +4,073 | 3.03% | 49,143,601 |
| 2013-10-17 | 2013-10-15 | 6.924 | 7,408,844 | -1,358 | 3.03% | 51,299,560 |
| 2013-10-16 | 2013-10-11 | 7.071 | 7,410,202 | -11,403 | 3.03% | 52,400,643 |
| 2013-10-15 | 2013-10-10 | 6.924 | 7,421,605 | -14,391 | 3.03% | 51,387,918 |
| 2013-10-11 | 2013-10-09 | 6.777 | 7,435,996 | -16,291 | 3.04% | 50,392,083 |
| 2013-10-10 | 2013-10-08 | 6.850 | 7,452,287 | +13,576 | 3.05% | 51,051,423 |
| 2013-10-09 | 2013-10-07 | 6.998 | 7,438,711 | +13,576 | 3.04% | 52,054,302 |
| 2013-10-08 | 2013-10-04 | 6.998 | 7,425,135 | +9,775 | 3.03% | 51,959,300 |
| 2013-10-07 | 2013-10-03 | 6.850 | 7,415,360 | +3,801 | 3.03% | 50,798,457 |
| 2013-10-04 | 2013-10-02 | 6.998 | 7,411,559 | +8,145 | 3.03% | 51,864,299 |
| 2013-10-03 | 2013-09-30 | 6.777 | 7,403,414 | +6,788 | 3.03% | 50,171,282 |
| 2013-09-19 | 2013-09-17 | 7.145 | 7,396,626 | +6,788 | 3.02% | 52,849,481 |
| 2013-09-18 | 2013-09-16 | 7.145 | 7,389,838 | +13,576 | 3.02% | 52,800,980 |
| 2013-09-17 | 2013-09-13 | 7.292 | 7,376,262 | -26,880 | 3.01% | 53,790,659 |
| 2013-09-16 | 2013-09-12 | 7.366 | 7,403,142 | +28,237 | 3.03% | 54,531,998 |
| 2013-09-13 | 2013-09-11 | 7.513 | 7,374,905 | +4,073 | 3.01% | 55,410,483 |
| 2013-09-12 | 2013-09-10 | 7.513 | 7,370,832 | -163,181 | 3.01% | 55,379,881 |
| 2013-09-10 | 2013-09-06 | 7.440 | 7,534,013 | +1,358 | 3.08% | 56,050,962 |
| 2013-09-09 | 2013-09-05 | 7.440 | 7,532,655 | +13,576 | 3.08% | 56,040,859 |
| 2013-09-04 | 2013-09-02 | 7.587 | 7,519,079 | +543 | 3.07% | 57,047,577 |
| 2013-09-02 | 2013-08-29 | 7.513 | 7,518,536 | +13,575 | 3.07% | 56,489,638 |
| 2013-08-30 | 2013-08-28 | 7.513 | 7,504,961 | -2,715 | 3.07% | 56,387,643 |
| 2013-08-28 | 2013-08-26 | 7.661 | 7,507,676 | -6,516 | 3.07% | 57,514,082 |
| 2013-08-26 | 2013-08-22 | 7.734 | 7,514,192 | -272 | 3.07% | 58,117,499 |
| 2013-08-20 | 2013-08-16 | 7.808 | 7,514,464 | +2,716 | 3.07% | 58,673,123 |
| 2013-08-19 | 2013-08-15 | 7.955 | 7,511,748 | -1,358 | 3.07% | 59,758,557 |
| 2013-08-16 | 2013-08-13 | 8.029 | 7,513,106 | +6,788 | 3.07% | 60,322,780 |
| 2013-08-07 | 2013-08-05 | 7.513 | 7,506,318 | -103,719 | 3.07% | 56,397,839 |
| 2013-08-05 | 2013-08-01 | 7.366 | 7,610,037 | +6,788 | 3.11% | 56,056,000 |
| 2013-08-02 | 2013-07-31 | 7.661 | 7,603,249 | +2,715 | 3.11% | 58,246,239 |
| 2013-08-01 | 2013-07-30 | 7.587 | 7,600,534 | +13,576 | 3.11% | 57,665,580 |
| 2013-07-30 | 2013-07-26 | 7.882 | 7,586,958 | -1,718,693 | 3.10% | 59,798,018 |
| 2013-07-25 | 2013-07-23 | 7.513 | 9,305,651 | +271 | 3.80% | 69,916,916 |
| 2013-07-24 | 2013-07-22 | 7.292 | 9,305,380 | -3,258 | 3.80% | 67,858,560 |
| 2013-07-23 | 2013-07-19 | 7.661 | 9,308,638 | -1,358 | 3.80% | 71,310,719 |
| 2013-07-17 | 2013-07-15 | 7.661 | 9,309,996 | +13,576 | 3.80% | 71,321,122 |
| 2013-07-16 | 2013-07-12 | 7.513 | 9,296,420 | -6,788 | 3.80% | 69,847,560 |
| 2013-07-15 | 2013-07-11 | 7.292 | 9,303,208 | -2,715 | 3.80% | 67,842,721 |
| 2013-07-12 | 2013-07-10 | 7.071 | 9,305,923 | +74,667 | 3.80% | 65,806,080 |
| 2013-07-11 | 2013-07-09 | 6.924 | 9,231,256 | +47,243 | 3.77% | 63,918,118 |
| 2013-07-10 | 2013-07-08 | 7.513 | 9,184,013 | +4,345 | 3.75% | 69,003,003 |
| 2013-07-09 | 2013-07-05 | 7.661 | 9,179,668 | +6,245 | 3.75% | 70,322,718 |
| 2013-07-08 | 2013-07-04 | 7.882 | 9,173,423 | +6,787 | 3.75% | 72,302,037 |
| 2013-07-03 | 2013-06-28 | 8.839 | 9,166,636 | -234,046 | 3.75% | 81,026,404 |
| 2013-07-02 | 2013-06-27 | 8.397 | 9,400,682 | -30,410 | 3.84% | 78,940,441 |
| 2013-06-27 | 2013-06-25 | 8.103 | 9,431,092 | -28,780 | 3.85% | 76,417,003 |
| 2013-06-25 | 2013-06-21 | 8.618 | 9,459,872 | +42,085 | 3.87% | 81,527,937 |
| 2013-06-24 | 2013-06-20 | 8.766 | 9,417,787 | +23,893 | 3.85% | 82,552,676 |
| 2013-06-20 | 2013-06-18 | 9.060 | 9,393,894 | +815 | 3.84% | 85,111,080 |
| 2013-06-18 | 2013-06-14 | 9.134 | 9,393,079 | -19,821 | 3.84% | 85,795,596 |
| 2013-06-17 | 2013-06-13 | 8.987 | 9,412,900 | +49,416 | 3.85% | 84,589,919 |
| 2013-06-14 | 2013-06-11 | 8.987 | 9,363,484 | -121,911 | 3.83% | 84,145,837 |
| 2013-06-13 | 2013-06-10 | 9.060 | 9,485,395 | +21,178 | 3.88% | 85,940,102 |
| 2013-06-11 | 2013-06-07 | 8.913 | 9,464,217 | +13,576 | 3.87% | 84,353,944 |
| 2013-06-10 | 2013-06-06 | 9.134 | 9,450,641 | +54,303 | 3.86% | 86,321,362 |
| 2013-06-07 | 2013-06-05 | 9.355 | 9,396,338 | +24,165 | 3.84% | 87,901,783 |
| 2013-06-06 | 2013-06-04 | 9.208 | 9,372,173 | +89,600 | 3.83% | 86,295,002 |
| 2013-06-05 | 2013-06-03 | 9.429 | 9,282,573 | -2,715 | 3.79% | 87,521,283 |
| 2013-06-04 | 2013-05-31 | 9.650 | 9,285,288 | +2,715 | 3.79% | 89,598,762 |
| 2013-06-03 | 2013-05-30 | 9.576 | 9,282,573 | +33,125 | 3.79% | 88,888,803 |
| 2013-05-27 | 2013-05-23 | 9.944 | 9,249,448 | -2,715 | 3.78% | 91,978,202 |
| 2013-05-22 | 2013-05-20 | 10.390 | 9,252,163 | -2,715 | 3.78% | 96,131,999 |
| 2013-05-21 | 2013-05-16 | 9.899 | 9,254,878 | -451,381 | 3.78% | 91,612,090 |
| 2013-05-20 | 2013-05-15 | 9.829 | 9,706,259 | -6,838 | 3.78% | 95,398,796 |
| 2013-05-14 | 2013-05-10 | 10.039 | 9,713,097 | -569 | 3.78% | 97,511,704 |
| 2013-05-06 | 2013-05-02 | 9.969 | 9,713,666 | -4,274 | 3.78% | 96,835,476 |
| 2013-05-03 | 2013-04-30 | 9.758 | 9,717,940 | -4,273 | 3.79% | 94,831,363 |
| 2013-04-26 | 2013-04-24 | 9.548 | 9,722,213 | -3,134 | 3.79% | 92,825,441 |
| 2013-04-23 | 2013-04-19 | 9.337 | 9,725,347 | +2,849 | 3.79% | 90,807,083 |
| 2013-04-22 | 2013-04-18 | 9.197 | 9,722,498 | -1,424 | 3.79% | 89,415,362 |
| 2013-04-17 | 2013-04-15 | 9.197 | 9,723,922 | -852,656 | 3.79% | 89,428,458 |
| 2013-04-16 | 2013-04-12 | 9.197 | 10,576,578 | -7,122 | 4.12% | 97,270,120 |
| 2013-04-15 | 2013-04-11 | 9.127 | 10,583,700 | +21,366 | 4.12% | 96,592,599 |
| 2013-04-12 | 2013-04-10 | 9.127 | 10,562,334 | +14,244 | 4.11% | 96,397,602 |
| 2013-04-11 | 2013-04-09 | 9.056 | 10,548,090 | +6,838 | 4.11% | 95,527,083 |
| 2013-04-10 | 2013-04-08 | 8.916 | 10,541,252 | +37,034 | 4.11% | 93,985,076 |
| 2013-04-09 | 2013-04-05 | 8.986 | 10,504,218 | +94,012 | 4.09% | 94,392,323 |
| 2013-04-08 | 2013-04-03 | 9.407 | 10,410,206 | -2,279 | 4.05% | 97,932,559 |
| 2013-04-05 | 2013-04-02 | 9.548 | 10,412,485 | +66,093 | 4.06% | 99,415,998 |
| 2013-04-03 | 2013-03-28 | 9.548 | 10,346,392 | -213,663 | 4.03% | 98,784,958 |
| 2013-04-02 | 2013-03-27 | 9.618 | 10,560,055 | -64,098 | 4.11% | 101,566,322 |
| 2013-03-27 | 2013-03-25 | 9.758 | 10,624,153 | +9,401 | 4.14% | 103,674,535 |
| 2013-03-26 | 2013-03-22 | 9.758 | 10,614,752 | +18,802 | 4.13% | 103,582,797 |
| 2013-03-25 | 2013-03-21 | 9.899 | 10,595,950 | -1,493,073 | 4.13% | 104,887,080 |
| 2013-03-22 | 2013-03-20 | 9.829 | 12,089,023 | +2,848 | 4.71% | 118,817,995 |
| 2013-03-21 | 2013-03-19 | 9.829 | 12,086,175 | +14,814 | 4.71% | 118,790,003 |
| 2013-03-20 | 2013-03-18 | 9.829 | 12,071,361 | +113,954 | 4.70% | 118,644,403 |
| 2013-03-15 | 2013-03-13 | 10.250 | 11,957,407 | -17,093 | 4.66% | 122,561,156 |
| 2013-03-14 | 2013-03-12 | 10.039 | 11,974,500 | +21,366 | 4.66% | 120,214,376 |
| 2013-03-13 | 2013-03-11 | 10.109 | 11,953,134 | -104,837 | 4.66% | 120,839,038 |
| 2013-03-11 | 2013-03-07 | 9.548 | 12,057,971 | +28,488 | 4.70% | 115,126,718 |
| 2013-03-08 | 2013-03-06 | 9.688 | 12,029,483 | +81,762 | 4.69% | 116,543,761 |
| 2013-03-07 | 2013-03-05 | 9.267 | 11,947,721 | +6,552 | 4.65% | 110,718,957 |
| 2013-03-06 | 2013-03-04 | 9.127 | 11,941,169 | +116,232 | 4.65% | 108,981,599 |
| 2013-03-05 | 2013-03-01 | 9.829 | 11,824,937 | +71,221 | 4.61% | 116,222,403 |
| 2013-03-04 | 2013-02-28 | 10.039 | 11,753,716 | +7,692 | 4.58% | 117,997,882 |
| 2013-03-01 | 2013-02-27 | 9.337 | 11,746,024 | +41,308 | 4.57% | 109,674,460 |
| 2013-02-28 | 2013-02-26 | 8.916 | 11,704,716 | +50,140 | 4.56% | 104,358,441 |
| 2013-02-27 | 2013-02-25 | 9.337 | 11,654,576 | +137,883 | 4.54% | 108,820,596 |
| 2013-02-26 | 2013-02-22 | 9.548 | 11,516,693 | +92,587 | 4.49% | 109,958,721 |
| 2013-02-25 | 2013-02-21 | 9.548 | 11,424,106 | +411,372 | 4.45% | 109,074,722 |
| 2013-02-22 | 2013-02-20 | 10.109 | 11,012,734 | +42,162 | 4.29% | 111,332,157 |
| 2013-02-21 | 2013-02-19 | 10.320 | 10,970,572 | -2,279 | 4.27% | 113,216,464 |
| 2013-02-20 | 2013-02-18 | 11.233 | 10,972,851 | +30,483 | 4.27% | 123,254,404 |
| 2013-02-19 | 2013-02-15 | 11.233 | 10,942,368 | +17,378 | 4.26% | 122,911,998 |
| 2013-02-18 | 2013-02-14 | 11.373 | 10,924,990 | +32,761 | 4.26% | 124,250,757 |
| 2013-02-15 | 2013-02-08 | 11.373 | 10,892,229 | -52,418 | 4.24% | 123,878,164 |
| 2013-02-14 | 2013-02-07 | 11.654 | 10,944,647 | -3,704 | 4.27% | 127,547,757 |
| 2013-02-08 | 2013-02-06 | 11.794 | 10,948,351 | -1,424 | 4.27% | 129,128,163 |
| 2013-02-07 | 2013-02-05 | 11.654 | 10,949,775 | -31,337 | 4.27% | 127,607,519 |
| 2013-02-06 | 2013-02-04 | 11.794 | 10,981,112 | -6,837 | 4.28% | 129,514,557 |
| 2013-02-05 | 2013-02-01 | 11.654 | 10,987,949 | -2,849 | 4.29% | 128,052,394 |
| 2013-02-04 | 2013-01-31 | 11.654 | 10,990,798 | +4,558 | 4.29% | 128,085,596 |
| 2013-02-01 | 2013-01-30 | 11.935 | 10,986,240 | +86,319 | 4.28% | 131,117,598 |
| 2013-01-31 | 2013-01-29 | 11.513 | 10,899,921 | -854 | 4.25% | 125,496,085 |
| 2013-01-30 | 2013-01-28 | 11.303 | 10,900,775 | +177,197 | 4.25% | 123,210,078 |
| 2013-01-29 | 2013-01-25 | 12.075 | 10,723,578 | -11,965 | 4.18% | 129,488,483 |
| 2013-01-28 | 2013-01-24 | 11.935 | 10,735,543 | +407,383 | 4.19% | 128,125,602 |
| 2013-01-25 | 2013-01-23 | 12.426 | 10,328,160 | -16,808 | 4.03% | 128,339,163 |
| 2013-01-24 | 2013-01-22 | 13.409 | 10,344,968 | +135,035 | 4.03% | 138,715,662 |
| 2013-01-23 | 2013-01-21 | 13.900 | 10,209,933 | -396,273 | 3.98% | 141,922,438 |
| 2013-01-22 | 2013-01-18 | 13.971 | 10,606,206 | +71,221 | 4.14% | 148,175,402 |
| 2013-01-21 | 2013-01-17 | 14.251 | 10,534,985 | -533,586 | 4.11% | 150,138,800 |
| 2013-01-18 | 2013-01-16 | 14.322 | 11,068,571 | 4.32% | 158,520,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy