History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.800 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.760 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.370 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.660 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.760 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.620 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.770 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.630 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 -43,200
2024-11-08 2024-11-06 0.600 43,200 -200 0.02% 25,920
2024-11-05 2024-11-01 0.830 43,400 -200 0.02% 36,022
2024-10-31 2024-10-29 0.820 43,600 +3,600 0.02% 35,752
2024-10-21 2024-10-17 0.650 40,000 +4,000 0.02% 26,000
2024-10-17 2024-10-15 0.640 36,000 +400 0.02% 23,040
2024-10-08 2024-10-04 0.720 35,600 +1,200 0.02% 25,632
2024-10-07 2024-10-03 0.800 34,400 -2,400 0.02% 27,520
2024-10-04 2024-10-02 0.840 36,800 +4,800 0.02% 30,912
2024-10-03 2024-09-30 0.630 32,000 +1,200 0.02% 20,160
2024-10-02 2024-09-27 0.550 30,800 +4,000 0.02% 16,940
2024-09-27 2024-09-25 0.500 26,800 +200 0.01% 13,400
2024-09-26 2024-09-24 0.550 26,600 -200 0.01% 14,630
2024-09-24 2024-09-20 0.430 26,800 +200 0.01% 11,524
2024-09-23 2024-09-19 0.500 26,600 +200 0.01% 13,300
2024-09-20 2024-09-17 0.350 26,400 +400 0.01% 9,240
2024-08-07 2024-08-05 0.420 26,000 +200 0.01% 10,920
2024-06-19 2024-06-17 0.420 25,800 +3,200 0.01% 10,836
2024-06-06 2024-06-04 0.550 22,600 +400 0.01% 12,430
2024-06-05 2024-06-03 0.540 22,200 +1,400 0.01% 11,988
2024-05-27 2024-05-23 0.690 20,800 -6,200 0.01% 14,352
2024-05-24 2024-05-22 0.640 27,000 -21,200 0.02% 17,280
2024-05-23 2024-05-21 0.890 48,200 +14,600 0.03% 42,898
2024-05-22 2024-05-20 1.120 33,600 +2,400 0.02% 37,632
2024-05-21 2024-05-17 0.520 31,200 +3,800 0.02% 16,224
2024-05-20 2024-05-16 0.500 27,400 +400 0.02% 13,700
2024-05-16 2024-05-13 0.390 27,000 +800 0.02% 10,530
2024-05-14 2024-05-10 0.390 26,200 +1,000 0.01% 10,218
2024-03-06 2024-03-04 0.420 25,200 -2,800 0.01% 10,584
2024-02-27 2024-02-23 0.370 28,000 +4,800 0.02% 10,360
2024-02-20 2024-02-16 0.330 23,200 +2,400 0.01% 7,656
2024-02-08 2024-02-06 0.380 20,800 -200 0.01% 7,904
2024-02-07 2024-02-05 0.390 21,000 -200 0.01% 8,190
2024-01-31 2024-01-29 0.420 21,200 +600 0.01% 8,904
2024-01-29 2024-01-25 0.400 20,600 +200 0.01% 8,240
2023-11-22 2023-11-20 0.400 20,400 +200 0.01% 8,160
2023-10-26 2023-10-24 0.400 20,200 +800 0.01% 8,080
2023-09-15 2023-09-13 0.540 19,400 +200 0.01% 10,476
2023-08-31 2023-08-29 0.550 19,200 -200 0.01% 10,560
2023-08-01 2023-07-28 0.850 19,400 -200 0.01% 16,490
2023-07-06 2023-07-04 0.750 19,600 -200 0.01% 14,700
2023-06-20 2023-06-16 0.800 19,800 -600 0.01% 15,840
2023-06-06 2023-06-02 0.780 20,400 -200 0.01% 15,912
2023-05-29 2023-05-24 0.790 20,600 -800 0.01% 16,274
2023-05-17 2023-05-15 1.010 21,400 -200 0.01% 21,614
2023-04-14 2023-04-12 1.140 21,600 -600 0.01% 24,624
2023-04-03 2023-03-30 1.080 22,200 -200 0.01% 23,976
2022-12-28 2022-12-22 1.000 22,400 -200 0.01% 22,400
2022-12-23 2022-12-21 1.110 22,600 -200 0.01% 25,086
2022-12-15 2022-12-13 1.250 22,800 -400 0.01% 28,500
2022-12-14 2022-12-12 0.880 23,200 -35,200 0.01% 20,416
2022-12-13 2022-12-09 0.830 58,400 -107,800 0.03% 48,472
2022-12-12 2022-12-08 0.870 166,200 -5,200 0.09% 144,594
2022-12-09 2022-12-07 0.800 171,400 -40,400 0.10% 137,120
2022-12-08 2022-12-06 0.750 211,800 -82,600 0.12% 158,850
2022-12-06 2022-12-02 0.710 294,400 -17,800 0.16% 209,024
2022-12-05 2022-12-01 0.780 312,200 -11,200 0.17% 243,516
2022-12-02 2022-11-30 0.750 323,400 -1,000 0.18% 242,550
2022-12-01 2022-11-29 0.750 324,400 -97,200 0.18% 243,300
2022-11-30 2022-11-28 0.810 421,600 -20,200 0.23% 341,496
2022-11-29 2022-11-25 0.820 441,800 -2,400 0.25% 362,276
2022-11-28 2022-11-24 1.000 444,200 -2,800 0.25% 444,200
2022-11-25 2022-11-23 0.920 447,000 +423,800 0.25% 411,240
2022-01-14 2022-01-12 1.630 23,200 +200 0.01% 37,816
2022-01-13 2022-01-11 1.850 23,000 +200 0.01% 42,550
2021-09-10 2021-09-08 3.000 22,800 +200 0.01% 68,400
2021-07-16 2021-07-14 4.900 22,600 +200 0.01% 110,740
2021-07-15 2021-07-13 5.000 22,400 +200 0.01% 112,000
2021-07-07 2021-07-05 5.100 22,200 +200 0.01% 113,220
2021-06-18 2021-06-16 4.900 22,000 +200 0.01% 107,800
2021-04-29 2021-04-27 5.500 21,800 +400 0.01% 119,900
2021-04-28 2021-04-26 5.300 21,400 +400 0.01% 113,420
2021-04-27 2021-04-23 5.400 21,000 +200 0.01% 113,400
2021-04-23 2021-04-21 5.400 20,800 +200 0.01% 112,320
2021-03-23 2021-03-19 4.600 20,600 -200 0.01% 94,760
2021-03-19 2021-03-17 4.700 20,800 -200 0.01% 97,760
2021-03-11 2021-03-09 4.750 21,000 -200 0.01% 99,750
2021-03-09 2021-03-05 4.900 21,200 -200 0.01% 103,880
2021-03-08 2021-03-04 4.850 21,400 -200 0.01% 103,790
2021-02-05 2021-02-03 5.100 21,600 +200 0.01% 110,160
2021-01-20 2021-01-18 4.900 21,400 -200 0.01% 104,860
2021-01-05 2020-12-31 5.400 21,600 -200 0.01% 116,640
2020-12-30 2020-12-28 5.700 21,800 -200 0.01% 124,260
2020-07-23 2020-07-21 5.200 22,000 +400 0.01% 114,400
2020-07-22 2020-07-20 5.500 21,600 +200 0.01% 118,800
2020-07-21 2020-07-17 5.400 21,400 +200 0.01% 115,560
2020-07-20 2020-07-16 5.100 21,200 +200 0.01% 108,120
2020-07-17 2020-07-15 5.000 21,000 +200 0.01% 105,000
2020-07-16 2020-07-14 4.900 20,800 +200 0.01% 101,920
2020-07-07 2020-07-03 4.950 20,600 +200 0.01% 101,970
2020-07-02 2020-06-29 5.000 20,400 +400 0.01% 102,000
2020-06-30 2020-06-26 4.850 20,000 +400 0.01% 97,000
2020-06-24 2020-06-22 5.300 19,600 +400 0.01% 103,880
2020-06-23 2020-06-19 5.100 19,200 +400 0.01% 97,920
2020-06-18 2020-06-16 5.400 18,800 +600 0.01% 101,520
2020-06-17 2020-06-15 5.200 18,200 +400 0.01% 94,640
2020-06-16 2020-06-12 5.200 17,800 +200 0.01% 92,560
2020-06-12 2020-06-10 5.600 17,600 +600 0.01% 98,560
2020-06-11 2020-06-09 5.100 17,000 +400 0.01% 86,700
2020-06-10 2020-06-08 5.200 16,600 +400 0.01% 86,320
2020-06-09 2020-06-05 5.100 16,200 +400 0.01% 82,620
2020-06-08 2020-06-04 5.400 15,800 +200 0.01% 85,320
2020-06-04 2020-06-02 5.500 15,600 +400 0.01% 85,800
2020-05-29 2020-05-27 5.500 15,200 +200 0.01% 83,600
2020-05-26 2020-05-22 5.440 15,000 -441 0.01% 81,600
2020-05-21 2020-05-19 5.149 15,441 +206 0.01% 79,499
2020-05-19 2020-05-15 5.246 15,235 +411 0.01% 79,918
2020-05-18 2020-05-14 5.149 14,824 +412 0.01% 76,322
2020-05-15 2020-05-13 5.440 14,412 +618 0.01% 78,401
2020-05-12 2020-05-08 5.343 13,794 +618 0.01% 73,699
2020-05-11 2020-05-07 5.246 13,176 +205 0.01% 69,118
2020-05-06 2020-05-04 5.246 12,971 +824 0.01% 68,042
2020-04-24 2020-04-22 5.634 12,147 +823 0.01% 68,440
2020-03-20 2020-03-18 4.080 11,324 +206 0.01% 46,202
2020-03-18 2020-03-16 4.469 11,118 +206 0.01% 49,682
2020-03-09 2020-03-05 5.051 10,912 +206 0.01% 55,121
2019-12-20 2019-12-18 5.829 10,706 +206 0.01% 62,401
2019-06-27 2019-06-25 6.509 10,500 +206 0.01% 68,340
2019-05-28 2019-05-24 6.518 10,294 -292 0.01% 67,099
2019-05-27 2019-05-23 6.518 10,586 +212 0.01% 69,003
2019-04-24 2019-04-18 6.896 10,374 +424 0.01% 71,541
2019-04-18 2019-04-16 6.896 9,950 +423 0.01% 68,617
2019-04-17 2019-04-15 6.613 9,527 +212 0.00% 63,000
2019-04-16 2019-04-12 6.802 9,315 +211 0.00% 63,358
2019-04-11 2019-04-09 6.991 9,104 +1,059 0.00% 63,643
2019-04-09 2019-04-04 6.991 8,045 +847 0.00% 56,240
2019-04-08 2019-04-03 6.991 7,198 +212 0.00% 50,319
2019-04-04 2019-04-02 6.896 6,986 +635 0.00% 48,177
2019-04-03 2019-04-01 6.802 6,351 +846 0.00% 43,198
2019-04-02 2019-03-29 6.896 5,505 +847 0.00% 37,963
2019-03-20 2019-03-18 7.274 4,658 +212 0.00% 33,882
2019-03-14 2019-03-12 7.368 4,446 +212 0.00% 32,760
2019-03-07 2019-03-05 7.180 4,234 +423 0.00% 30,398
2019-03-06 2019-03-04 7.274 3,811 +424 0.00% 27,721
2019-02-27 2019-02-25 7.085 3,387 +211 0.00% 23,997
2019-02-25 2019-02-21 7.180 3,176 +212 0.00% 22,802
2019-02-20 2019-02-18 6.991 2,964 +212 0.00% 20,720
2019-02-01 2019-01-30 6.991 2,752 +423 0.00% 19,238
2019-01-30 2019-01-28 7.085 2,329 +424 0.00% 16,501
2019-01-17 2019-01-15 6.991 1,905 +211 0.00% 13,317
2019-01-10 2019-01-08 7.085 1,694 +1,059 0.00% 12,002
2019-01-03 2018-12-31 7.085 635 +212 0.00% 4,499
2019-01-02 2018-12-27 6.991 423 +211 0.00% 2,957
2018-12-20 2018-12-18 6.991 212 +212 0.00% 1,482
2018-07-31 2018-07-27 7.295 0 -866
2018-07-05 2018-07-03 7.110 866 +866 0.00% 6,157
2018-06-29 2018-06-27 6.925 0 -1,300
2018-05-31 2018-05-29 7.387 1,300 -433 0.00% 9,603
2018-05-23 2018-05-18 7.250 1,733 -77 0.00% 12,565
2018-04-09 2018-04-04 6.808 1,810 +227 0.00% 12,323
2018-04-06 2018-04-03 6.808 1,583 +1,583 0.00% 10,777
2018-01-22 2018-01-18 7.162 0 -2,714
2018-01-18 2018-01-16 7.162 2,714 -227 0.00% 19,437
2018-01-10 2018-01-08 7.073 2,941 +905 0.00% 20,803
2018-01-09 2018-01-05 7.162 2,036 +2,036 0.00% 14,581
2017-12-11 2017-12-07 6.189 0 -1,131
2017-11-16 2017-11-14 6.631 1,131 +1,131 0.00% 7,500
2017-10-26 2017-10-24 6.897 0 -1,131
2017-10-24 2017-10-20 6.985 1,131 +1,131 0.00% 7,900
2017-10-11 2017-10-09 7.073 0 -1,131
2017-10-09 2017-10-04 6.985 1,131 +1,131 0.00% 7,900
2017-09-28 2017-09-26 6.897 0 -5,655
2017-09-27 2017-09-25 6.720 5,655 -2,262 0.00% 38,000
2017-09-26 2017-09-22 7.339 7,917 +5,203 0.00% 58,100
2017-09-22 2017-09-20 7.604 2,714 -5,655 0.00% 20,637
2017-09-21 2017-09-19 7.604 8,369 +3,166 0.00% 63,637
2017-09-20 2017-09-18 7.604 5,203 -2,035 0.00% 39,563
2017-09-19 2017-09-15 7.869 7,238 -1,358 0.00% 56,957
2017-09-18 2017-09-14 7.339 8,596 +1,131 0.00% 63,083
2017-09-15 2017-09-13 7.073 7,465 +7,465 0.00% 52,803
2017-09-13 2017-09-11 7.584 0 -11,762
2017-09-12 2017-09-08 7.326 11,762 +5,032 0.01% 86,167
2017-09-11 2017-09-07 8.015 6,730 +697 0.00% 53,944
2017-09-08 2017-09-06 6.033 6,033 -464 0.00% 36,398
2017-09-04 2017-08-31 6.033 6,497 -1,857 0.00% 39,197
2017-09-01 2017-08-30 6.033 8,354 +464 0.00% 50,401
2017-08-29 2017-08-25 6.033 7,890 -2,320 0.00% 47,601
2017-08-22 2017-08-18 5.775 10,210 -696 0.00% 58,958
2017-08-21 2017-08-17 5.947 10,906 +9,514 0.01% 64,857
2017-08-16 2017-08-14 5.861 1,392 +1,392 0.00% 8,158
2017-08-09 2017-08-07 5.861 0 -5,801
2017-07-07 2017-07-05 5.516 5,801 -696 0.00% 31,998
2017-06-29 2017-06-27 5.430 6,497 -2,089 0.00% 35,277
2017-06-02 2017-05-31 5.273 8,586 -395 0.00% 45,277
2017-04-07 2017-04-05 5.438 8,981 +8,738 0.00% 48,840
2016-11-15 2016-11-11 4.697 243 +243 0.00% 1,141
2016-04-29 2016-04-27 5.137 0 -1,246
2015-11-23 2015-11-19 6.020 1,246 -747 0.00% 7,501
2015-11-10 2015-11-06 5.859 1,993 +249 0.00% 11,677
2015-11-06 2015-11-04 5.779 1,744 +1,744 0.00% 10,079
2014-06-04 2014-05-30 5.482 0 -39,070
2014-06-03 2014-05-29 5.482 39,070 -10,725 0.02% 214,200
2014-05-20 2014-05-16 5.230 49,795 -3,151 0.02% 260,423
2013-11-19 2013-11-15 6.556 52,946 -1,222,091 0.02% 347,103
2013-11-15 2013-11-13 6.556 1,275,037 -86,070 0.52% 8,358,881
2013-11-14 2013-11-12 6.629 1,361,107 -903,604 0.56% 9,023,398
2013-11-13 2013-11-11 6.629 2,264,711 -120,553 0.93% 15,013,800
2013-11-12 2013-11-08 6.629 2,385,264 -543,031 0.97% 15,813,001
2013-11-11 2013-11-07 6.629 2,928,295 -363,016 1.20% 19,413,001
2013-11-08 2013-11-06 6.629 3,291,311 -180,015 1.35% 21,819,599
2013-10-31 2013-10-29 6.261 3,471,326 +41,542 1.42% 21,734,500
2013-08-15 2013-08-12 7.661 3,429,784 -13,033 1.40% 26,274,559
2013-07-31 2013-07-29 7.661 3,442,817 +13,033 1.41% 26,374,401
2013-07-08 2013-07-04 7.882 3,429,784 -45,886 1.40% 27,032,479
2013-07-05 2013-07-03 8.103 3,475,670 -40,728 1.42% 28,162,198
2013-07-04 2013-07-02 8.397 3,516,398 -40,727 1.44% 29,528,284
2013-06-04 2013-05-31 9.650 3,557,125 +11,404 1.45% 34,324,621
2013-05-21 2013-05-16 9.899 3,545,721 -174,570 1.45% 35,098,346
2013-03-08 2013-03-06 9.688 3,720,291 -86,890 1.45% 36,042,838
2013-03-06 2013-03-04 9.127 3,807,181 -15,098 1.48% 34,746,403
2013-02-15 2013-02-08 11.373 3,822,279 -39,884 1.49% 43,471,075
2013-02-14 2013-02-07 11.654 3,862,163 -70,936 1.51% 45,009,239
2013-02-06 2013-02-04 11.794 3,933,099 +5,413 1.53% 46,388,159
2013-02-04 2013-01-31 11.654 3,927,686 +4,273 1.53% 45,772,837
2013-02-01 2013-01-30 11.935 3,923,413 +3,703 1.53% 46,824,800
2013-01-28 2013-01-24 11.935 3,919,710 -692,551 1.53% 46,780,605
2013-01-25 2013-01-23 12.426 4,612,261 +4,387,488 1.80% 57,312,601
2013-01-18 2013-01-16 14.322 224,773 0.09% 3,219,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top