History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 4,170,000 | +0 | 2.32% | 3,044,100 |
| 2025-10-13 | 2025-10-09 | 0.730 | 4,170,000 | +0 | 2.32% | 3,044,100 |
| 2025-10-10 | 2025-10-08 | 0.730 | 4,170,000 | +0 | 2.32% | 3,044,100 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,170,000 | +0 | 2.32% | 3,085,800 |
| 2025-10-08 | 2025-10-03 | 0.760 | 4,170,000 | +0 | 2.32% | 3,169,200 |
| 2025-10-06 | 2025-10-02 | 0.780 | 4,170,000 | +0 | 2.32% | 3,252,600 |
| 2025-10-03 | 2025-09-30 | 0.790 | 4,170,000 | +0 | 2.32% | 3,294,300 |
| 2025-10-02 | 2025-09-29 | 0.800 | 4,170,000 | +0 | 2.32% | 3,336,000 |
| 2025-09-30 | 2025-09-26 | 0.740 | 4,170,000 | +0 | 2.32% | 3,085,800 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,170,000 | +0 | 2.32% | 3,127,500 |
| 2025-09-26 | 2025-09-24 | 0.680 | 4,170,000 | +0 | 2.32% | 2,835,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,170,000 | +0 | 2.32% | 2,919,000 |
| 2025-09-24 | 2025-09-22 | 0.710 | 4,170,000 | +0 | 2.32% | 2,960,700 |
| 2025-09-23 | 2025-09-19 | 0.670 | 4,170,000 | +0 | 2.32% | 2,793,900 |
| 2025-09-22 | 2025-09-18 | 0.690 | 4,170,000 | +0 | 2.32% | 2,877,300 |
| 2025-09-19 | 2025-09-17 | 0.710 | 4,170,000 | +0 | 2.32% | 2,960,700 |
| 2025-09-18 | 2025-09-16 | 0.710 | 4,170,000 | +0 | 2.32% | 2,960,700 |
| 2025-09-17 | 2025-09-15 | 0.710 | 4,170,000 | +0 | 2.32% | 2,960,700 |
| 2025-09-16 | 2025-09-12 | 0.710 | 4,170,000 | +0 | 2.32% | 2,960,700 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 4,170,000 | +0 | 2.32% | 3,044,100 |
| 2025-09-09 | 2025-09-05 | 0.730 | 4,170,000 | +0 | 2.32% | 3,044,100 |
| 2025-09-08 | 2025-09-04 | 0.730 | 4,170,000 | +0 | 2.32% | 3,044,100 |
| 2025-09-05 | 2025-09-03 | 0.730 | 4,170,000 | +0 | 2.32% | 3,044,100 |
| 2025-09-04 | 2025-09-02 | 0.730 | 4,170,000 | +0 | 2.32% | 3,044,100 |
| 2025-09-03 | 2025-09-01 | 0.730 | 4,170,000 | +0 | 2.32% | 3,044,100 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4,170,000 | +0 | 2.32% | 2,877,300 |
| 2025-09-01 | 2025-08-28 | 0.660 | 4,170,000 | +0 | 2.32% | 2,752,200 |
| 2025-08-29 | 2025-08-27 | 0.670 | 4,170,000 | +0 | 2.32% | 2,793,900 |
| 2025-08-28 | 2025-08-26 | 0.690 | 4,170,000 | +0 | 2.32% | 2,877,300 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-08-25 | 2025-08-21 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,170,000 | +0 | 2.32% | 3,002,400 |
| 2025-08-14 | 2025-08-12 | 0.740 | 4,170,000 | +0 | 2.32% | 3,085,800 |
| 2025-08-13 | 2025-08-11 | 0.740 | 4,170,000 | +0 | 2.32% | 3,085,800 |
| 2025-08-12 | 2025-08-08 | 0.750 | 4,170,000 | +0 | 2.32% | 3,127,500 |
| 2025-08-11 | 2025-08-07 | 0.750 | 4,170,000 | +0 | 2.32% | 3,127,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 4,170,000 | +0 | 2.32% | 3,127,500 |
| 2025-08-07 | 2025-08-05 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-08-06 | 2025-08-04 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-08-05 | 2025-08-01 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-08-04 | 2025-07-31 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-08-01 | 2025-07-30 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-07-31 | 2025-07-29 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-07-30 | 2025-07-28 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-07-29 | 2025-07-25 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-07-28 | 2025-07-24 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-07-25 | 2025-07-23 | 0.780 | 4,170,000 | +0 | 2.32% | 3,252,600 |
| 2025-07-24 | 2025-07-22 | 0.800 | 4,170,000 | +0 | 2.32% | 3,336,000 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,170,000 | +0 | 2.32% | 3,336,000 |
| 2025-07-22 | 2025-07-18 | 0.800 | 4,170,000 | +0 | 2.32% | 3,336,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 4,170,000 | +0 | 2.32% | 3,336,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 4,170,000 | +0 | 2.32% | 3,336,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,170,000 | +0 | 2.32% | 3,336,000 |
| 2025-07-16 | 2025-07-14 | 0.760 | 4,170,000 | +0 | 2.32% | 3,169,200 |
| 2025-07-15 | 2025-07-11 | 0.760 | 4,170,000 | +0 | 2.32% | 3,169,200 |
| 2025-07-14 | 2025-07-10 | 0.760 | 4,170,000 | +0 | 2.32% | 3,169,200 |
| 2025-07-11 | 2025-07-09 | 0.760 | 4,170,000 | +0 | 2.32% | 3,169,200 |
| 2025-07-10 | 2025-07-08 | 0.760 | 4,170,000 | +0 | 2.32% | 3,169,200 |
| 2025-07-09 | 2025-07-07 | 0.770 | 4,170,000 | +0 | 2.32% | 3,210,900 |
| 2025-07-08 | 2025-07-04 | 0.790 | 4,170,000 | +0 | 2.32% | 3,294,300 |
| 2025-07-07 | 2025-07-03 | 0.700 | 4,170,000 | +0 | 2.32% | 2,919,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 4,170,000 | +0 | 2.32% | 2,919,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 4,170,000 | +0 | 2.32% | 2,919,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,170,000 | +0 | 2.32% | 2,919,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 4,170,000 | +0 | 2.32% | 2,919,000 |
| 2025-06-27 | 2025-06-25 | 0.650 | 4,170,000 | +0 | 2.32% | 2,710,500 |
| 2025-06-26 | 2025-06-24 | 0.650 | 4,170,000 | +0 | 2.32% | 2,710,500 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,170,000 | +8,000 | 2.32% | 2,293,500 |
| 2024-10-09 | 2024-10-07 | 0.700 | 4,162,000 | -200 | 2.31% | 2,913,400 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,162,200 | -200 | 2.31% | 874,062 |
| 2023-09-14 | 2023-09-12 | 0.570 | 4,162,400 | -200 | 2.31% | 2,372,568 |
| 2023-09-11 | 2023-09-06 | 0.680 | 4,162,600 | -200 | 2.31% | 2,830,568 |
| 2023-04-13 | 2023-04-11 | 0.930 | 4,162,800 | -200 | 2.31% | 3,871,404 |
| 2023-04-12 | 2023-04-06 | 0.930 | 4,163,000 | -200 | 2.31% | 3,871,590 |
| 2023-01-03 | 2022-12-29 | 1.000 | 4,163,200 | -200 | 2.31% | 4,163,200 |
| 2022-12-30 | 2022-12-28 | 1.050 | 4,163,400 | -200 | 2.31% | 4,371,570 |
| 2022-01-05 | 2022-01-03 | 1.850 | 4,163,600 | +200 | 2.31% | 7,702,660 |
| 2021-12-02 | 2021-11-30 | 1.900 | 4,163,400 | -150,000 | 2.31% | 7,910,460 |
| 2021-11-30 | 2021-11-26 | 2.000 | 4,313,400 | -600 | 2.40% | 8,626,800 |
| 2021-11-25 | 2021-11-23 | 2.010 | 4,314,000 | -3,400 | 2.40% | 8,671,140 |
| 2021-11-24 | 2021-11-22 | 1.990 | 4,317,400 | +5,400 | 2.40% | 8,591,626 |
| 2021-11-10 | 2021-11-08 | 2.060 | 4,312,000 | -200 | 2.40% | 8,882,720 |
| 2021-09-27 | 2021-09-23 | 2.700 | 4,312,200 | -200 | 2.40% | 11,642,940 |
| 2021-09-14 | 2021-09-10 | 2.950 | 4,312,400 | +4,310,400 | 2.40% | 12,721,580 |
| 2021-07-22 | 2021-07-20 | 4.800 | 2,000 | +200 | 0.00% | 9,600 |
| 2021-06-03 | 2021-06-01 | 4.850 | 1,800 | -200 | 0.00% | 8,730 |
| 2021-04-14 | 2021-04-12 | 5.500 | 2,000 | +200 | 0.00% | 11,000 |
| 2021-04-13 | 2021-04-09 | 5.500 | 1,800 | +200 | 0.00% | 9,900 |
| 2021-04-12 | 2021-04-08 | 5.300 | 1,600 | +200 | 0.00% | 8,480 |
| 2021-04-07 | 2021-03-31 | 5.200 | 1,400 | -2,600 | 0.00% | 7,280 |
| 2021-03-05 | 2021-03-03 | 4.950 | 4,000 | -4,000 | 0.00% | 19,800 |
| 2021-03-01 | 2021-02-25 | 4.900 | 8,000 | -200 | 0.00% | 39,200 |
| 2021-01-29 | 2021-01-27 | 5.500 | 8,200 | +200 | 0.00% | 45,100 |
| 2021-01-08 | 2021-01-06 | 5.000 | 8,000 | +600 | 0.00% | 40,000 |
| 2021-01-07 | 2021-01-05 | 5.400 | 7,400 | +600 | 0.00% | 39,960 |
| 2021-01-06 | 2021-01-04 | 5.400 | 6,800 | +1,400 | 0.00% | 36,720 |
| 2020-12-30 | 2020-12-28 | 5.700 | 5,400 | -800 | 0.00% | 30,780 |
| 2020-12-22 | 2020-12-18 | 5.800 | 6,200 | -800 | 0.00% | 35,960 |
| 2020-12-09 | 2020-12-07 | 5.600 | 7,000 | -1,200 | 0.00% | 39,200 |
| 2020-10-29 | 2020-10-27 | 5.700 | 8,200 | -200 | 0.00% | 46,740 |
| 2020-10-28 | 2020-10-23 | 5.300 | 8,400 | +7,400 | 0.00% | 44,520 |
| 2020-10-12 | 2020-10-08 | 5.800 | 1,000 | -1,400 | 0.00% | 5,800 |
| 2020-10-08 | 2020-10-06 | 5.500 | 2,400 | +1,000 | 0.00% | 13,200 |
| 2020-10-06 | 2020-09-30 | 5.800 | 1,400 | -2,400 | 0.00% | 8,120 |
| 2020-09-29 | 2020-09-25 | 5.700 | 3,800 | +2,800 | 0.00% | 21,660 |
| 2020-09-28 | 2020-09-24 | 5.800 | 1,000 | -3,600 | 0.00% | 5,800 |
| 2020-09-25 | 2020-09-23 | 5.300 | 4,600 | +3,600 | 0.00% | 24,380 |
| 2020-09-16 | 2020-09-14 | 5.600 | 1,000 | -3,000 | 0.00% | 5,600 |
| 2020-09-15 | 2020-09-11 | 5.500 | 4,000 | +400 | 0.00% | 22,000 |
| 2020-09-11 | 2020-09-09 | 5.800 | 3,600 | -1,400 | 0.00% | 20,880 |
| 2020-09-10 | 2020-09-08 | 5.500 | 5,000 | +4,000 | 0.00% | 27,500 |
| 2020-09-09 | 2020-09-07 | 6.100 | 1,000 | -400 | 0.00% | 6,100 |
| 2020-09-08 | 2020-09-04 | 5.600 | 1,400 | -2,000 | 0.00% | 7,840 |
| 2020-09-07 | 2020-09-03 | 5.400 | 3,400 | -2,600 | 0.00% | 18,360 |
| 2020-09-03 | 2020-09-01 | 5.500 | 6,000 | -600 | 0.00% | 33,000 |
| 2020-08-25 | 2020-08-21 | 4.900 | 6,600 | +3,800 | 0.00% | 32,340 |
| 2020-08-21 | 2020-08-19 | 4.800 | 2,800 | +1,000 | 0.00% | 13,440 |
| 2020-08-17 | 2020-08-13 | 4.950 | 1,800 | -800 | 0.00% | 8,910 |
| 2020-08-13 | 2020-08-11 | 4.950 | 2,600 | -200 | 0.00% | 12,870 |
| 2020-08-03 | 2020-07-30 | 5.000 | 2,800 | +1,600 | 0.00% | 14,000 |
| 2020-07-29 | 2020-07-27 | 5.300 | 1,200 | -1,400 | 0.00% | 6,360 |
| 2020-07-27 | 2020-07-23 | 5.300 | 2,600 | -600 | 0.00% | 13,780 |
| 2020-07-24 | 2020-07-22 | 5.200 | 3,200 | +1,000 | 0.00% | 16,640 |
| 2020-07-23 | 2020-07-21 | 5.200 | 2,200 | +800 | 0.00% | 11,440 |
| 2020-07-22 | 2020-07-20 | 5.500 | 1,400 | -5,200 | 0.00% | 7,700 |
| 2020-07-20 | 2020-07-16 | 5.100 | 6,600 | +5,400 | 0.00% | 33,660 |
| 2020-07-16 | 2020-07-14 | 4.900 | 1,200 | -200 | 0.00% | 5,880 |
| 2020-07-15 | 2020-07-13 | 5.500 | 1,400 | -3,600 | 0.00% | 7,700 |
| 2020-07-09 | 2020-07-07 | 4.800 | 5,000 | +4,000 | 0.00% | 24,000 |
| 2020-07-02 | 2020-06-29 | 5.000 | 1,000 | -800 | 0.00% | 5,000 |
| 2020-06-30 | 2020-06-26 | 4.850 | 1,800 | +200 | 0.00% | 8,730 |
| 2020-06-18 | 2020-06-16 | 5.400 | 1,600 | +200 | 0.00% | 8,640 |
| 2020-06-17 | 2020-06-15 | 5.200 | 1,400 | +200 | 0.00% | 7,280 |
| 2020-06-10 | 2020-06-08 | 5.200 | 1,200 | -200 | 0.00% | 6,240 |
| 2020-06-09 | 2020-06-05 | 5.100 | 1,400 | -200 | 0.00% | 7,140 |
| 2020-06-08 | 2020-06-04 | 5.400 | 1,600 | -200 | 0.00% | 8,640 |
| 2020-06-04 | 2020-06-02 | 5.500 | 1,800 | -1,400 | 0.00% | 9,900 |
| 2020-06-01 | 2020-05-28 | 5.200 | 3,200 | +200 | 0.00% | 16,640 |
| 2020-05-28 | 2020-05-26 | 5.100 | 3,000 | +600 | 0.00% | 15,300 |
| 2020-05-26 | 2020-05-22 | 5.440 | 2,400 | -71 | 0.00% | 13,056 |
| 2020-05-25 | 2020-05-21 | 5.440 | 2,471 | +206 | 0.00% | 13,442 |
| 2020-05-21 | 2020-05-19 | 5.149 | 2,265 | +206 | 0.00% | 11,662 |
| 2020-05-20 | 2020-05-18 | 5.634 | 2,059 | -823 | 0.00% | 11,601 |
| 2020-05-11 | 2020-05-07 | 5.246 | 2,882 | +206 | 0.00% | 15,118 |
| 2020-05-08 | 2020-05-06 | 5.343 | 2,676 | +205 | 0.00% | 14,297 |
| 2020-04-27 | 2020-04-23 | 5.440 | 2,471 | +1,236 | 0.00% | 13,442 |
| 2020-04-24 | 2020-04-22 | 5.634 | 1,235 | -1,236 | 0.00% | 6,958 |
| 2020-04-22 | 2020-04-20 | 5.537 | 2,471 | -205 | 0.00% | 13,682 |
| 2020-04-21 | 2020-04-17 | 5.246 | 2,676 | +205 | 0.00% | 14,038 |
| 2020-04-17 | 2020-04-15 | 5.051 | 2,471 | +206 | 0.00% | 12,482 |
| 2020-04-14 | 2020-04-08 | 4.954 | 2,265 | +618 | 0.00% | 11,221 |
| 2020-04-09 | 2020-04-07 | 4.857 | 1,647 | -1,441 | 0.00% | 8,000 |
| 2020-04-07 | 2020-04-03 | 4.760 | 3,088 | +617 | 0.00% | 14,699 |
| 2020-04-03 | 2020-04-01 | 5.051 | 2,471 | +412 | 0.00% | 12,482 |
| 2020-04-02 | 2020-03-31 | 4.954 | 2,059 | -2,059 | 0.00% | 10,201 |
| 2020-03-10 | 2020-03-06 | 4.857 | 4,118 | -206 | 0.00% | 20,002 |
| 2020-02-27 | 2020-02-25 | 4.857 | 4,324 | +824 | 0.00% | 21,002 |
| 2020-02-18 | 2020-02-14 | 5.149 | 3,500 | +1,235 | 0.00% | 18,020 |
| 2020-02-17 | 2020-02-13 | 5.246 | 2,265 | +206 | 0.00% | 11,882 |
| 2020-02-14 | 2020-02-12 | 5.051 | 2,059 | +206 | 0.00% | 10,401 |
| 2020-02-07 | 2020-02-05 | 4.857 | 1,853 | +824 | 0.00% | 9,000 |
| 2019-12-09 | 2019-12-05 | 5.829 | 1,029 | -206 | 0.00% | 5,998 |
| 2019-12-06 | 2019-12-04 | 5.829 | 1,235 | +206 | 0.00% | 7,198 |
| 2019-11-27 | 2019-11-25 | 5.440 | 1,029 | -1,030 | 0.00% | 5,598 |
| 2019-11-25 | 2019-11-21 | 5.343 | 2,059 | +1,030 | 0.00% | 11,001 |
| 2019-08-21 | 2019-08-19 | 6.120 | 1,029 | +205 | 0.00% | 6,297 |
| 2019-08-09 | 2019-08-07 | 6.120 | 824 | +412 | 0.00% | 5,043 |
| 2019-08-01 | 2019-07-30 | 6.314 | 412 | +412 | 0.00% | 2,601 |
| 2018-07-27 | 2018-07-25 | 7.018 | 0 | -217 | ||
| 2018-06-08 | 2018-06-06 | 7.295 | 217 | +217 | 0.00% | 1,583 |
| 2018-05-18 | 2018-05-16 | 7.250 | 0 | -226 | ||
| 2018-04-20 | 2018-04-18 | 6.985 | 226 | -226 | 0.00% | 1,579 |
| 2018-04-09 | 2018-04-04 | 6.808 | 452 | -227 | 0.00% | 3,077 |
| 2018-03-13 | 2018-03-09 | 6.720 | 679 | -226 | 0.00% | 4,563 |
| 2018-03-07 | 2018-03-05 | 6.454 | 905 | -226 | 0.00% | 5,841 |
| 2018-03-05 | 2018-03-01 | 6.720 | 1,131 | -226 | 0.00% | 7,600 |
| 2018-03-02 | 2018-02-28 | 6.631 | 1,357 | -905 | 0.00% | 8,999 |
| 2018-02-28 | 2018-02-26 | 6.897 | 2,262 | -226 | 0.00% | 15,600 |
| 2018-02-27 | 2018-02-23 | 6.808 | 2,488 | -226 | 0.00% | 16,939 |
| 2018-02-21 | 2018-02-15 | 6.720 | 2,714 | -453 | 0.00% | 18,237 |
| 2018-02-02 | 2018-01-31 | 7.427 | 3,167 | +905 | 0.00% | 23,522 |
| 2018-01-31 | 2018-01-29 | 7.781 | 2,262 | -226 | 0.00% | 17,600 |
| 2018-01-30 | 2018-01-26 | 7.781 | 2,488 | +226 | 0.00% | 19,359 |
| 2018-01-26 | 2018-01-24 | 7.516 | 2,262 | +452 | 0.00% | 17,000 |
| 2018-01-25 | 2018-01-23 | 7.604 | 1,810 | +453 | 0.00% | 13,763 |
| 2018-01-24 | 2018-01-22 | 7.427 | 1,357 | +226 | 0.00% | 10,079 |
| 2018-01-19 | 2018-01-17 | 7.250 | 1,131 | +226 | 0.00% | 8,200 |
| 2018-01-11 | 2018-01-09 | 7.073 | 905 | +453 | 0.00% | 6,401 |
| 2018-01-05 | 2018-01-03 | 6.631 | 452 | +226 | 0.00% | 2,997 |
| 2017-12-06 | 2017-12-04 | 6.366 | 226 | -679 | 0.00% | 1,439 |
| 2017-12-04 | 2017-11-30 | 6.278 | 905 | -226 | 0.00% | 5,681 |
| 2017-11-09 | 2017-11-07 | 6.631 | 1,131 | -452 | 0.00% | 7,500 |
| 2017-11-08 | 2017-11-06 | 6.720 | 1,583 | -227 | 0.00% | 10,637 |
| 2017-10-27 | 2017-10-25 | 6.897 | 1,810 | -226 | 0.00% | 12,483 |
| 2017-10-26 | 2017-10-24 | 6.897 | 2,036 | -452 | 0.00% | 14,041 |
| 2017-10-20 | 2017-10-18 | 6.897 | 2,488 | -905 | 0.00% | 17,159 |
| 2017-10-19 | 2017-10-17 | 6.985 | 3,393 | -452 | 0.00% | 23,700 |
| 2017-10-16 | 2017-10-12 | 6.808 | 3,845 | -227 | 0.00% | 26,177 |
| 2017-10-13 | 2017-10-11 | 6.897 | 4,072 | -904 | 0.00% | 28,083 |
| 2017-10-12 | 2017-10-10 | 6.985 | 4,976 | -679 | 0.00% | 34,757 |
| 2017-10-11 | 2017-10-09 | 7.073 | 5,655 | -2,036 | 0.00% | 40,000 |
| 2017-10-10 | 2017-10-06 | 7.073 | 7,691 | -1,357 | 0.00% | 54,402 |
| 2017-10-09 | 2017-10-04 | 6.985 | 9,048 | -679 | 0.00% | 63,200 |
| 2017-09-12 | 2017-09-08 | 7.326 | 9,727 | -19 | 0.00% | 71,259 |
| 2017-09-08 | 2017-09-06 | 6.033 | 9,746 | -464 | 0.00% | 58,799 |
| 2017-09-07 | 2017-09-05 | 6.033 | 10,210 | -232 | 0.00% | 61,598 |
| 2017-08-29 | 2017-08-25 | 6.033 | 10,442 | +5,105 | 0.00% | 62,998 |
| 2017-08-17 | 2017-08-15 | 5.947 | 5,337 | +464 | 0.00% | 31,739 |
| 2017-08-14 | 2017-08-10 | 5.947 | 4,873 | +928 | 0.00% | 28,979 |
| 2017-08-11 | 2017-08-09 | 6.033 | 3,945 | +464 | 0.00% | 23,801 |
| 2017-08-10 | 2017-08-08 | 5.861 | 3,481 | +2,089 | 0.00% | 20,401 |
| 2017-08-09 | 2017-08-07 | 5.861 | 1,392 | +928 | 0.00% | 8,158 |
| 2017-06-02 | 2017-05-31 | 5.273 | 464 | -21 | 0.00% | 2,447 |
| 2017-05-15 | 2017-05-11 | 5.438 | 485 | +242 | 0.00% | 2,638 |
| 2017-05-02 | 2017-04-27 | 5.273 | 243 | +243 | 0.00% | 1,281 |
| 2017-04-18 | 2017-04-12 | 5.356 | 0 | -243 | ||
| 2017-04-13 | 2017-04-11 | 5.356 | 243 | -242 | 0.00% | 1,301 |
| 2017-04-12 | 2017-04-10 | 5.356 | 485 | +242 | 0.00% | 2,598 |
| 2017-04-07 | 2017-04-05 | 5.438 | 243 | +243 | 0.00% | 1,321 |
| 2017-03-29 | 2017-03-27 | 5.438 | 0 | -243 | ||
| 2017-03-28 | 2017-03-24 | 5.438 | 243 | -971 | 0.00% | 1,321 |
| 2017-03-27 | 2017-03-23 | 5.438 | 1,214 | -971 | 0.00% | 6,602 |
| 2017-03-21 | 2017-03-17 | 5.438 | 2,185 | +1,700 | 0.00% | 11,882 |
| 2017-03-17 | 2017-03-15 | 5.438 | 485 | +485 | 0.00% | 2,638 |
| 2015-05-08 | 2015-05-06 | 7.832 | 0 | -12,768 | ||
| 2014-10-21 | 2014-10-17 | 6.344 | 12,768 | -41,879 | 0.01% | 81,000 |
| 2014-10-20 | 2014-10-16 | 6.422 | 54,647 | -19,152 | 0.02% | 350,960 |
| 2014-10-16 | 2014-10-14 | 6.579 | 73,799 | -57,456 | 0.03% | 485,520 |
| 2014-10-14 | 2014-10-10 | 6.422 | 131,255 | -10,214 | 0.06% | 842,961 |
| 2014-10-10 | 2014-10-08 | 6.579 | 141,469 | -38,304 | 0.06% | 930,719 |
| 2014-10-07 | 2014-10-03 | 6.814 | 179,773 | -64,606 | 0.08% | 1,224,959 |
| 2014-08-08 | 2014-08-06 | 6.422 | 244,379 | -9,704 | 0.11% | 1,569,479 |
| 2014-08-06 | 2014-08-04 | 6.344 | 254,083 | -2,298 | 0.11% | 1,611,901 |
| 2014-08-04 | 2014-07-31 | 6.422 | 256,381 | -10,214 | 0.11% | 1,646,560 |
| 2014-08-01 | 2014-07-30 | 6.344 | 266,595 | -8,683 | 0.12% | 1,691,277 |
| 2014-07-31 | 2014-07-29 | 6.344 | 275,278 | -4,341 | 0.12% | 1,746,362 |
| 2014-05-20 | 2014-05-16 | 5.230 | 279,619 | -17,690 | 0.12% | 1,462,380 |
| 2014-04-25 | 2014-04-23 | 5.156 | 297,309 | -56,476 | 0.12% | 1,532,997 |
| 2014-04-24 | 2014-04-22 | 5.230 | 353,785 | -23,893 | 0.14% | 1,850,261 |
| 2014-03-21 | 2014-03-19 | 5.525 | 377,678 | -18,192 | 0.15% | 2,086,499 |
| 2014-03-20 | 2014-03-18 | 5.230 | 395,870 | -24,708 | 0.16% | 2,070,362 |
| 2014-03-17 | 2014-03-13 | 5.230 | 420,578 | +31,225 | 0.17% | 2,199,582 |
| 2014-03-13 | 2014-03-11 | 5.672 | 389,353 | +11,675 | 0.16% | 2,208,359 |
| 2014-01-22 | 2014-01-20 | 6.629 | 377,678 | +326,633 | 0.15% | 2,503,799 |
| 2013-09-05 | 2013-09-03 | 7.513 | 51,045 | -4,887 | 0.02% | 383,521 |
| 2013-09-04 | 2013-09-02 | 7.587 | 55,932 | +4,887 | 0.02% | 424,359 |
| 2013-06-07 | 2013-06-05 | 9.355 | 51,045 | +13,576 | 0.02% | 477,521 |
| 2013-05-21 | 2013-05-16 | 9.899 | 37,469 | -1,845 | 0.02% | 370,898 |
| 2013-03-01 | 2013-02-27 | 9.337 | 39,314 | -4,778,063 | 0.02% | 367,081 |
| 2013-02-14 | 2013-02-07 | 11.654 | 4,817,377 | +838,412 | 1.88% | 56,141,202 |
| 2013-02-08 | 2013-02-06 | 11.794 | 3,978,965 | +56,976 | 1.55% | 46,929,117 |
| 2013-02-07 | 2013-02-05 | 11.654 | 3,921,989 | +317,076 | 1.53% | 45,706,445 |
| 2013-02-06 | 2013-02-04 | 11.794 | 3,604,913 | +95,720 | 1.41% | 42,517,434 |
| 2013-02-05 | 2013-02-01 | 11.654 | 3,509,193 | +290,296 | 1.37% | 40,895,764 |
| 2013-02-04 | 2013-01-31 | 11.654 | 3,218,897 | +474,046 | 1.26% | 37,512,685 |
| 2013-02-01 | 2013-01-30 | 11.935 | 2,744,851 | +295,709 | 1.07% | 32,759,003 |
| 2013-01-31 | 2013-01-29 | 11.513 | 2,449,142 | +374,052 | 0.96% | 28,198,162 |
| 2013-01-30 | 2013-01-28 | 11.303 | 2,075,090 | +1,722,974 | 0.81% | 23,454,479 |
| 2013-01-28 | 2013-01-24 | 11.935 | 352,116 | +263,517 | 0.14% | 4,202,403 |
| 2013-01-25 | 2013-01-23 | 12.426 | 88,599 | -332,174 | 0.03% | 1,100,944 |
| 2013-01-23 | 2013-01-21 | 13.900 | 420,773 | -39,314 | 0.16% | 5,848,925 |
| 2013-01-22 | 2013-01-18 | 13.971 | 460,087 | -748,103 | 0.18% | 6,427,706 |
| 2013-01-21 | 2013-01-17 | 14.251 | 1,208,190 | -39,314 | 0.47% | 17,218,458 |
| 2013-01-18 | 2013-01-16 | 14.322 | 1,247,504 | 0.49% | 17,866,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy