History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 638,000 | +0 | 0.07% | 31,262 |
| 2025-10-13 | 2025-10-09 | 0.047 | 638,000 | +0 | 0.07% | 29,986 |
| 2025-10-10 | 2025-10-08 | 0.045 | 638,000 | +0 | 0.07% | 28,710 |
| 2025-10-09 | 2025-10-06 | 0.046 | 638,000 | +0 | 0.07% | 29,348 |
| 2025-10-08 | 2025-10-03 | 0.046 | 638,000 | +0 | 0.07% | 29,348 |
| 2025-10-06 | 2025-10-02 | 0.045 | 638,000 | +0 | 0.07% | 28,710 |
| 2025-10-03 | 2025-09-30 | 0.042 | 638,000 | +0 | 0.07% | 26,796 |
| 2025-10-02 | 2025-09-29 | 0.044 | 638,000 | +0 | 0.07% | 28,072 |
| 2025-09-30 | 2025-09-26 | 0.042 | 638,000 | +0 | 0.07% | 26,796 |
| 2025-09-29 | 2025-09-25 | 0.042 | 638,000 | +0 | 0.07% | 26,796 |
| 2025-09-26 | 2025-09-24 | 0.043 | 638,000 | +0 | 0.07% | 27,434 |
| 2025-09-25 | 2025-09-23 | 0.039 | 638,000 | +0 | 0.07% | 24,882 |
| 2025-09-24 | 2025-09-22 | 0.041 | 638,000 | +0 | 0.07% | 26,158 |
| 2025-09-23 | 2025-09-19 | 0.078 | 638,000 | +0 | 0.07% | 49,764 |
| 2025-09-22 | 2025-09-18 | 0.078 | 638,000 | +0 | 0.07% | 49,764 |
| 2025-09-19 | 2025-09-17 | 0.080 | 638,000 | +0 | 0.07% | 51,040 |
| 2025-09-18 | 2025-09-16 | 0.082 | 638,000 | +0 | 0.07% | 52,316 |
| 2025-09-17 | 2025-09-15 | 0.077 | 638,000 | +0 | 0.07% | 49,126 |
| 2025-09-16 | 2025-09-12 | 0.075 | 638,000 | +0 | 0.07% | 47,850 |
| 2025-09-15 | 2025-09-11 | 0.080 | 638,000 | +0 | 0.07% | 51,040 |
| 2025-09-12 | 2025-09-10 | 0.079 | 638,000 | +0 | 0.07% | 50,402 |
| 2025-09-11 | 2025-09-09 | 0.079 | 638,000 | +0 | 0.07% | 50,402 |
| 2025-09-10 | 2025-09-08 | 0.076 | 638,000 | +0 | 0.07% | 48,488 |
| 2025-09-09 | 2025-09-05 | 0.082 | 638,000 | +0 | 0.07% | 52,316 |
| 2025-09-08 | 2025-09-04 | 0.082 | 638,000 | +0 | 0.07% | 52,316 |
| 2025-09-05 | 2025-09-03 | 0.085 | 638,000 | +0 | 0.07% | 54,230 |
| 2025-09-04 | 2025-09-02 | 0.086 | 638,000 | +0 | 0.07% | 54,868 |
| 2025-09-03 | 2025-09-01 | 0.084 | 638,000 | +0 | 0.07% | 53,592 |
| 2025-09-02 | 2025-08-29 | 0.085 | 638,000 | +0 | 0.07% | 54,230 |
| 2025-09-01 | 2025-08-28 | 0.086 | 638,000 | +0 | 0.07% | 54,868 |
| 2025-08-29 | 2025-08-27 | 0.086 | 638,000 | +0 | 0.07% | 54,868 |
| 2025-08-28 | 2025-08-26 | 0.083 | 638,000 | +0 | 0.07% | 52,954 |
| 2025-08-27 | 2025-08-25 | 0.086 | 638,000 | +0 | 0.07% | 54,868 |
| 2025-08-26 | 2025-08-22 | 0.083 | 638,000 | +0 | 0.07% | 52,954 |
| 2025-08-25 | 2025-08-21 | 0.082 | 638,000 | +0 | 0.07% | 52,316 |
| 2025-08-22 | 2025-08-20 | 0.083 | 638,000 | +0 | 0.07% | 52,954 |
| 2025-08-21 | 2025-08-19 | 0.082 | 638,000 | +0 | 0.07% | 52,316 |
| 2025-08-20 | 2025-08-18 | 0.083 | 638,000 | +0 | 0.07% | 52,954 |
| 2025-08-19 | 2025-08-15 | 0.085 | 638,000 | +0 | 0.07% | 54,230 |
| 2025-08-18 | 2025-08-14 | 0.085 | 638,000 | +0 | 0.07% | 54,230 |
| 2025-08-15 | 2025-08-13 | 0.088 | 638,000 | +0 | 0.07% | 56,144 |
| 2025-08-14 | 2025-08-12 | 0.087 | 638,000 | +0 | 0.07% | 55,506 |
| 2025-08-13 | 2025-08-11 | 0.091 | 638,000 | +0 | 0.07% | 58,058 |
| 2025-08-12 | 2025-08-08 | 0.091 | 638,000 | +0 | 0.07% | 58,058 |
| 2025-08-11 | 2025-08-07 | 0.091 | 638,000 | +0 | 0.07% | 58,058 |
| 2025-08-08 | 2025-08-06 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2025-08-07 | 2025-08-05 | 0.091 | 638,000 | +0 | 0.07% | 58,058 |
| 2025-08-06 | 2025-08-04 | 0.094 | 638,000 | +0 | 0.07% | 59,972 |
| 2025-08-05 | 2025-08-01 | 0.095 | 638,000 | +0 | 0.07% | 60,610 |
| 2025-08-04 | 2025-07-31 | 0.094 | 638,000 | +0 | 0.07% | 59,972 |
| 2025-08-01 | 2025-07-30 | 0.098 | 638,000 | +0 | 0.07% | 62,524 |
| 2025-07-31 | 2025-07-29 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2025-07-30 | 2025-07-28 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2025-07-29 | 2025-07-25 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2025-07-28 | 2025-07-24 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2025-07-25 | 2025-07-23 | 0.098 | 638,000 | +0 | 0.07% | 62,524 |
| 2025-07-24 | 2025-07-22 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2025-07-23 | 2025-07-21 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2025-07-22 | 2025-07-18 | 0.100 | 638,000 | +0 | 0.07% | 63,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 638,000 | +0 | 0.07% | 63,800 |
| 2025-07-18 | 2025-07-16 | 0.098 | 638,000 | +0 | 0.07% | 62,524 |
| 2025-07-17 | 2025-07-15 | 0.104 | 638,000 | +0 | 0.07% | 66,352 |
| 2025-07-16 | 2025-07-14 | 0.101 | 638,000 | +0 | 0.07% | 64,438 |
| 2025-07-15 | 2025-07-11 | 0.095 | 638,000 | +0 | 0.07% | 60,610 |
| 2025-07-14 | 2025-07-10 | 0.093 | 638,000 | +0 | 0.07% | 59,334 |
| 2025-07-11 | 2025-07-09 | 0.090 | 638,000 | +0 | 0.07% | 57,420 |
| 2025-07-10 | 2025-07-08 | 0.091 | 638,000 | +0 | 0.07% | 58,058 |
| 2025-07-09 | 2025-07-07 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2025-07-08 | 2025-07-04 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2025-07-07 | 2025-07-03 | 0.093 | 638,000 | +0 | 0.07% | 59,334 |
| 2025-07-04 | 2025-07-02 | 0.090 | 638,000 | +0 | 0.07% | 57,420 |
| 2025-07-03 | 2025-06-30 | 0.091 | 638,000 | +0 | 0.07% | 58,058 |
| 2025-07-02 | 2025-06-27 | 0.090 | 638,000 | +0 | 0.07% | 57,420 |
| 2025-06-30 | 2025-06-26 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2025-06-27 | 2025-06-25 | 0.091 | 638,000 | +0 | 0.07% | 58,058 |
| 2025-06-26 | 2025-06-24 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2025-06-25 | 2025-06-23 | 0.096 | 638,000 | +0 | 0.07% | 61,248 |
| 2025-06-24 | 2025-06-20 | 0.095 | 638,000 | +0 | 0.07% | 60,610 |
| 2025-06-23 | 2025-06-19 | 0.102 | 638,000 | +0 | 0.07% | 65,076 |
| 2025-06-20 | 2025-06-18 | 0.105 | 638,000 | +0 | 0.07% | 66,990 |
| 2025-06-19 | 2025-06-17 | 0.104 | 638,000 | +0 | 0.07% | 66,352 |
| 2025-06-18 | 2025-06-16 | 0.104 | 638,000 | +0 | 0.07% | 66,352 |
| 2025-06-17 | 2025-06-13 | 0.107 | 638,000 | +0 | 0.07% | 68,266 |
| 2025-06-16 | 2025-06-12 | 0.089 | 638,000 | +0 | 0.07% | 56,782 |
| 2025-06-13 | 2025-06-11 | 0.094 | 638,000 | +0 | 0.07% | 59,972 |
| 2025-06-12 | 2025-06-10 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2025-06-11 | 2025-06-09 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2025-06-10 | 2025-06-06 | 0.091 | 638,000 | +0 | 0.07% | 58,058 |
| 2025-06-09 | 2025-06-05 | 0.098 | 638,000 | +0 | 0.07% | 62,524 |
| 2025-06-06 | 2025-06-04 | 0.120 | 638,000 | +0 | 0.07% | 76,560 |
| 2025-06-05 | 2025-06-03 | 0.116 | 638,000 | +0 | 0.07% | 74,008 |
| 2025-06-04 | 2025-06-02 | 0.115 | 638,000 | +0 | 0.07% | 73,370 |
| 2025-06-03 | 2025-05-30 | 0.120 | 638,000 | +0 | 0.07% | 76,560 |
| 2025-06-02 | 2025-05-29 | 0.116 | 638,000 | +0 | 0.07% | 74,008 |
| 2025-05-30 | 2025-05-28 | 0.137 | 638,000 | +0 | 0.07% | 87,406 |
| 2025-05-29 | 2025-05-27 | 0.157 | 638,000 | +0 | 0.07% | 100,166 |
| 2025-05-28 | 2025-05-26 | 0.135 | 638,000 | +0 | 0.07% | 86,130 |
| 2025-05-27 | 2025-05-23 | 0.142 | 638,000 | +0 | 0.07% | 90,596 |
| 2025-05-26 | 2025-05-22 | 0.139 | 638,000 | +0 | 0.07% | 88,682 |
| 2025-05-23 | 2025-05-21 | 0.140 | 638,000 | +0 | 0.07% | 89,320 |
| 2025-05-22 | 2025-05-20 | 0.154 | 638,000 | +0 | 0.07% | 98,252 |
| 2025-05-21 | 2025-05-19 | 0.151 | 638,000 | +0 | 0.07% | 96,338 |
| 2025-05-20 | 2025-05-16 | 0.204 | 638,000 | +0 | 0.07% | 130,152 |
| 2025-05-19 | 2025-05-15 | 0.210 | 638,000 | +0 | 0.07% | 133,980 |
| 2025-05-16 | 2025-05-14 | 0.241 | 638,000 | +0 | 0.07% | 153,758 |
| 2025-05-15 | 2025-05-13 | 0.295 | 638,000 | +0 | 0.07% | 188,210 |
| 2025-05-14 | 2025-05-12 | 0.310 | 638,000 | +0 | 0.07% | 197,780 |
| 2025-05-13 | 2025-05-09 | 0.260 | 638,000 | +0 | 0.07% | 165,880 |
| 2025-05-12 | 2025-05-08 | 0.194 | 638,000 | +0 | 0.07% | 123,772 |
| 2025-05-09 | 2025-05-07 | 0.142 | 638,000 | +0 | 0.07% | 90,596 |
| 2025-05-08 | 2025-05-06 | 0.130 | 638,000 | +0 | 0.07% | 82,940 |
| 2025-05-07 | 2025-05-02 | 0.117 | 638,000 | +0 | 0.07% | 74,646 |
| 2025-05-06 | 2025-04-30 | 0.106 | 638,000 | +0 | 0.07% | 67,628 |
| 2025-05-02 | 2025-04-29 | 0.138 | 638,000 | +0 | 0.07% | 88,044 |
| 2025-04-30 | 2025-04-28 | 0.107 | 638,000 | +0 | 0.07% | 68,266 |
| 2025-04-29 | 2025-04-25 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2025-04-28 | 2025-04-24 | 0.107 | 638,000 | +0 | 0.07% | 68,266 |
| 2025-04-25 | 2025-04-23 | 0.115 | 638,000 | +0 | 0.07% | 73,370 |
| 2025-04-24 | 2025-04-22 | 0.132 | 638,000 | +0 | 0.07% | 84,216 |
| 2025-04-23 | 2025-04-17 | 0.108 | 638,000 | +0 | 0.07% | 68,904 |
| 2025-04-22 | 2025-04-16 | 0.109 | 638,000 | +0 | 0.07% | 69,542 |
| 2025-04-17 | 2025-04-15 | 0.088 | 638,000 | +0 | 0.07% | 56,144 |
| 2025-04-16 | 2025-04-14 | 0.088 | 638,000 | +0 | 0.07% | 56,144 |
| 2025-04-15 | 2025-04-11 | 0.072 | 638,000 | +0 | 0.07% | 45,936 |
| 2025-04-14 | 2025-04-10 | 0.077 | 638,000 | +0 | 0.07% | 49,126 |
| 2025-04-11 | 2025-04-09 | 0.077 | 638,000 | +0 | 0.07% | 49,126 |
| 2025-04-10 | 2025-04-08 | 0.083 | 638,000 | +0 | 0.07% | 52,954 |
| 2025-04-09 | 2025-04-07 | 0.070 | 638,000 | +0 | 0.07% | 44,660 |
| 2025-04-08 | 2025-04-03 | 0.077 | 638,000 | +0 | 0.07% | 49,126 |
| 2025-04-07 | 2025-04-02 | 0.078 | 638,000 | +0 | 0.07% | 49,764 |
| 2025-04-03 | 2025-04-01 | 0.081 | 638,000 | +0 | 0.07% | 51,678 |
| 2025-04-02 | 2025-03-31 | 0.084 | 638,000 | +0 | 0.07% | 53,592 |
| 2025-04-01 | 2025-03-28 | 0.086 | 638,000 | +0 | 0.07% | 54,868 |
| 2025-03-31 | 2025-03-27 | 0.100 | 638,000 | +0 | 0.07% | 63,800 |
| 2025-03-28 | 2025-03-26 | 0.100 | 638,000 | +0 | 0.07% | 63,800 |
| 2025-03-27 | 2025-03-25 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2025-03-26 | 2025-03-24 | 0.101 | 638,000 | +0 | 0.07% | 64,438 |
| 2025-03-25 | 2025-03-21 | 0.097 | 638,000 | +0 | 0.07% | 61,886 |
| 2025-03-24 | 2025-03-20 | 0.101 | 638,000 | +0 | 0.07% | 64,438 |
| 2025-03-21 | 2025-03-19 | 0.100 | 638,000 | +0 | 0.07% | 63,800 |
| 2025-03-20 | 2025-03-18 | 0.095 | 638,000 | +0 | 0.07% | 60,610 |
| 2025-03-19 | 2025-03-17 | 0.098 | 638,000 | +0 | 0.07% | 62,524 |
| 2025-03-18 | 2025-03-14 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2025-03-17 | 2025-03-13 | 0.091 | 638,000 | +0 | 0.07% | 58,058 |
| 2025-03-14 | 2025-03-12 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2025-03-13 | 2025-03-11 | 0.093 | 638,000 | +0 | 0.07% | 59,334 |
| 2025-03-12 | 2025-03-10 | 0.100 | 638,000 | +0 | 0.07% | 63,800 |
| 2025-03-11 | 2025-03-07 | 0.102 | 638,000 | +0 | 0.07% | 65,076 |
| 2025-03-10 | 2025-03-06 | 0.101 | 638,000 | +0 | 0.07% | 64,438 |
| 2025-03-07 | 2025-03-05 | 0.102 | 638,000 | +0 | 0.07% | 65,076 |
| 2025-03-06 | 2025-03-04 | 0.100 | 638,000 | +0 | 0.07% | 63,800 |
| 2025-03-05 | 2025-03-03 | 0.102 | 638,000 | +0 | 0.07% | 65,076 |
| 2025-03-04 | 2025-02-28 | 0.095 | 638,000 | +0 | 0.07% | 60,610 |
| 2025-03-03 | 2025-02-27 | 0.105 | 638,000 | +0 | 0.07% | 66,990 |
| 2025-02-28 | 2025-02-26 | 0.109 | 638,000 | +0 | 0.07% | 69,542 |
| 2025-02-27 | 2025-02-25 | 0.093 | 638,000 | +0 | 0.07% | 59,334 |
| 2025-02-26 | 2025-02-24 | 0.084 | 638,000 | +0 | 0.07% | 53,592 |
| 2025-02-25 | 2025-02-21 | 0.082 | 638,000 | +0 | 0.07% | 52,316 |
| 2025-02-24 | 2025-02-20 | 0.080 | 638,000 | +0 | 0.07% | 51,040 |
| 2025-02-21 | 2025-02-19 | 0.079 | 638,000 | +0 | 0.07% | 50,402 |
| 2025-02-20 | 2025-02-18 | 0.084 | 638,000 | +0 | 0.07% | 53,592 |
| 2025-02-19 | 2025-02-17 | 0.077 | 638,000 | +0 | 0.07% | 49,126 |
| 2025-02-18 | 2025-02-14 | 0.073 | 638,000 | +0 | 0.07% | 46,574 |
| 2025-02-17 | 2025-02-13 | 0.073 | 638,000 | +0 | 0.07% | 46,574 |
| 2025-02-14 | 2025-02-12 | 0.073 | 638,000 | +0 | 0.07% | 46,574 |
| 2025-02-13 | 2025-02-11 | 0.070 | 638,000 | +0 | 0.07% | 44,660 |
| 2025-02-12 | 2025-02-10 | 0.077 | 638,000 | +0 | 0.07% | 49,126 |
| 2025-02-11 | 2025-02-07 | 0.068 | 638,000 | +0 | 0.07% | 43,384 |
| 2025-02-10 | 2025-02-06 | 0.066 | 638,000 | +0 | 0.07% | 42,108 |
| 2025-02-07 | 2025-02-05 | 0.067 | 638,000 | +0 | 0.07% | 42,746 |
| 2025-02-06 | 2025-02-04 | 0.070 | 638,000 | +0 | 0.07% | 44,660 |
| 2025-02-05 | 2025-02-03 | 0.066 | 638,000 | +0 | 0.07% | 42,108 |
| 2025-02-04 | 2025-01-28 | 0.069 | 638,000 | +0 | 0.07% | 44,022 |
| 2025-02-03 | 2025-01-24 | 0.070 | 638,000 | +0 | 0.07% | 44,660 |
| 2025-01-27 | 2025-01-23 | 0.068 | 638,000 | +0 | 0.07% | 43,384 |
| 2025-01-24 | 2025-01-22 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2025-01-23 | 2025-01-21 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2025-01-22 | 2025-01-20 | 0.064 | 638,000 | +0 | 0.07% | 40,832 |
| 2025-01-21 | 2025-01-17 | 0.058 | 638,000 | +0 | 0.07% | 37,004 |
| 2025-01-20 | 2025-01-16 | 0.060 | 638,000 | +0 | 0.07% | 38,280 |
| 2025-01-17 | 2025-01-15 | 0.062 | 638,000 | +0 | 0.07% | 39,556 |
| 2025-01-16 | 2025-01-14 | 0.057 | 638,000 | +0 | 0.07% | 36,366 |
| 2025-01-15 | 2025-01-13 | 0.055 | 638,000 | +0 | 0.07% | 35,090 |
| 2025-01-14 | 2025-01-10 | 0.064 | 638,000 | +0 | 0.07% | 40,832 |
| 2025-01-13 | 2025-01-09 | 0.064 | 638,000 | +0 | 0.07% | 40,832 |
| 2025-01-10 | 2025-01-08 | 0.064 | 638,000 | +0 | 0.07% | 40,832 |
| 2025-01-09 | 2025-01-07 | 0.061 | 638,000 | +0 | 0.07% | 38,918 |
| 2025-01-08 | 2025-01-06 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2025-01-07 | 2025-01-03 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2025-01-06 | 2025-01-02 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2025-01-03 | 2024-12-31 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2025-01-02 | 2024-12-27 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2024-12-30 | 2024-12-24 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2024-12-27 | 2024-12-20 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2024-12-23 | 2024-12-19 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2024-12-20 | 2024-12-18 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2024-12-19 | 2024-12-17 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2024-12-18 | 2024-12-16 | 0.059 | 638,000 | +0 | 0.07% | 37,642 |
| 2024-12-17 | 2024-12-13 | 0.060 | 638,000 | +0 | 0.07% | 38,280 |
| 2024-12-16 | 2024-12-12 | 0.060 | 638,000 | +0 | 0.07% | 38,280 |
| 2024-12-13 | 2024-12-11 | 0.065 | 638,000 | +0 | 0.07% | 41,470 |
| 2024-12-12 | 2024-12-10 | 0.065 | 638,000 | +0 | 0.07% | 41,470 |
| 2024-12-11 | 2024-12-09 | 0.065 | 638,000 | +0 | 0.07% | 41,470 |
| 2024-12-10 | 2024-12-06 | 0.067 | 638,000 | +0 | 0.07% | 42,746 |
| 2024-12-09 | 2024-12-05 | 0.067 | 638,000 | +0 | 0.07% | 42,746 |
| 2024-12-06 | 2024-12-04 | 0.067 | 638,000 | +0 | 0.07% | 42,746 |
| 2024-12-05 | 2024-12-03 | 0.065 | 638,000 | +0 | 0.07% | 41,470 |
| 2024-12-04 | 2024-12-02 | 0.062 | 638,000 | +0 | 0.07% | 39,556 |
| 2024-12-03 | 2024-11-29 | 0.072 | 638,000 | +0 | 0.07% | 45,936 |
| 2024-12-02 | 2024-11-28 | 0.072 | 638,000 | +0 | 0.07% | 45,936 |
| 2024-11-29 | 2024-11-27 | 0.073 | 638,000 | +0 | 0.07% | 46,574 |
| 2024-11-28 | 2024-11-26 | 0.068 | 638,000 | +0 | 0.07% | 43,384 |
| 2024-11-27 | 2024-11-25 | 0.068 | 638,000 | +0 | 0.07% | 43,384 |
| 2024-11-26 | 2024-11-22 | 0.072 | 638,000 | +0 | 0.07% | 45,936 |
| 2024-11-25 | 2024-11-21 | 0.078 | 638,000 | +0 | 0.07% | 49,764 |
| 2024-11-22 | 2024-11-20 | 0.088 | 638,000 | +0 | 0.07% | 56,144 |
| 2024-11-21 | 2024-11-19 | 0.083 | 638,000 | +0 | 0.07% | 52,954 |
| 2024-11-20 | 2024-11-18 | 0.083 | 638,000 | +0 | 0.07% | 52,954 |
| 2024-11-19 | 2024-11-15 | 0.083 | 638,000 | +0 | 0.07% | 52,954 |
| 2024-11-18 | 2024-11-14 | 0.089 | 638,000 | +0 | 0.07% | 56,782 |
| 2024-11-15 | 2024-11-13 | 0.090 | 638,000 | +0 | 0.07% | 57,420 |
| 2024-11-14 | 2024-11-12 | 0.092 | 638,000 | +0 | 0.07% | 58,696 |
| 2024-11-13 | 2024-11-11 | 0.095 | 638,000 | +0 | 0.07% | 60,610 |
| 2024-11-12 | 2024-11-08 | 0.096 | 638,000 | +0 | 0.07% | 61,248 |
| 2024-11-11 | 2024-11-07 | 0.086 | 638,000 | +0 | 0.07% | 54,868 |
| 2024-11-08 | 2024-11-06 | 0.097 | 638,000 | +0 | 0.07% | 61,886 |
| 2024-11-07 | 2024-11-05 | 0.100 | 638,000 | +0 | 0.07% | 63,800 |
| 2024-11-06 | 2024-11-04 | 0.085 | 638,000 | +0 | 0.07% | 54,230 |
| 2024-11-05 | 2024-11-01 | 0.078 | 638,000 | +0 | 0.07% | 49,764 |
| 2024-11-04 | 2024-10-31 | 0.079 | 638,000 | +0 | 0.07% | 50,402 |
| 2024-11-01 | 2024-10-30 | 0.086 | 638,000 | +0 | 0.07% | 54,868 |
| 2024-10-31 | 2024-10-29 | 0.093 | 638,000 | +0 | 0.07% | 59,334 |
| 2024-10-30 | 2024-10-28 | 0.086 | 638,000 | +0 | 0.07% | 54,868 |
| 2024-10-29 | 2024-10-25 | 0.086 | 638,000 | +0 | 0.07% | 54,868 |
| 2024-10-28 | 2024-10-24 | 0.096 | 638,000 | +0 | 0.07% | 61,248 |
| 2024-10-25 | 2024-10-23 | 0.109 | 638,000 | +0 | 0.07% | 69,542 |
| 2024-10-24 | 2024-10-22 | 0.109 | 638,000 | +0 | 0.07% | 69,542 |
| 2024-10-23 | 2024-10-21 | 0.107 | 638,000 | +0 | 0.07% | 68,266 |
| 2024-10-22 | 2024-10-18 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2024-10-21 | 2024-10-17 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2024-10-18 | 2024-10-16 | 0.099 | 638,000 | +0 | 0.07% | 63,162 |
| 2024-10-17 | 2024-10-15 | 0.096 | 638,000 | +0 | 0.07% | 61,248 |
| 2024-10-16 | 2024-10-14 | 0.102 | 638,000 | +0 | 0.07% | 65,076 |
| 2024-10-15 | 2024-10-10 | 0.106 | 638,000 | +0 | 0.07% | 67,628 |
| 2024-10-14 | 2024-10-09 | 0.103 | 638,000 | +0 | 0.07% | 65,714 |
| 2024-10-10 | 2024-10-08 | 0.104 | 638,000 | +0 | 0.07% | 66,352 |
| 2024-10-09 | 2024-10-07 | 0.117 | 638,000 | +0 | 0.07% | 74,646 |
| 2024-10-08 | 2024-10-04 | 0.090 | 638,000 | +0 | 0.07% | 57,420 |
| 2024-10-07 | 2024-10-03 | 0.057 | 638,000 | +0 | 0.07% | 36,366 |
| 2024-10-04 | 2024-10-02 | 0.058 | 638,000 | +0 | 0.07% | 37,004 |
| 2024-10-03 | 2024-09-30 | 0.056 | 638,000 | +0 | 0.07% | 35,728 |
| 2024-10-02 | 2024-09-27 | 0.056 | 638,000 | +0 | 0.07% | 35,728 |
| 2024-09-30 | 2024-09-26 | 0.055 | 638,000 | +0 | 0.07% | 35,090 |
| 2024-09-27 | 2024-09-25 | 0.060 | 638,000 | +0 | 0.07% | 38,280 |
| 2024-09-26 | 2024-09-24 | 0.065 | 638,000 | +0 | 0.07% | 41,470 |
| 2024-09-25 | 2024-09-23 | 0.066 | 638,000 | +0 | 0.07% | 42,108 |
| 2024-09-24 | 2024-09-20 | 0.065 | 638,000 | +0 | 0.07% | 41,470 |
| 2024-09-23 | 2024-09-19 | 0.065 | 638,000 | +0 | 0.07% | 41,470 |
| 2024-09-20 | 2024-09-17 | 0.058 | 638,000 | +0 | 0.07% | 37,004 |
| 2024-09-19 | 2024-09-16 | 0.058 | 638,000 | +0 | 0.07% | 37,004 |
| 2024-09-17 | 2024-09-13 | 0.058 | 638,000 | +0 | 0.07% | 37,004 |
| 2024-09-16 | 2024-09-12 | 0.058 | 638,000 | +0 | 0.07% | 37,004 |
| 2024-09-13 | 2024-09-11 | 0.054 | 638,000 | +0 | 0.07% | 34,452 |
| 2024-09-12 | 2024-09-10 | 0.057 | 638,000 | -29,634,000 | 0.07% | 36,366 |
| 2022-09-06 | 2022-09-02 | 0.810 | 30,272,000 | -240,000 | 3.47% | 24,520,320 |
| 2022-07-27 | 2022-07-25 | 0.600 | 30,512,000 | -40,000 | 3.50% | 18,307,200 |
| 2022-06-29 | 2022-06-27 | 0.620 | 30,552,000 | -40,000 | 3.50% | 18,942,240 |
| 2022-06-28 | 2022-06-24 | 0.610 | 30,592,000 | +40,000 | 3.50% | 18,661,120 |
| 2022-06-08 | 2022-06-06 | 0.540 | 30,552,000 | +40,000 | 3.50% | 16,498,080 |
| 2022-06-07 | 2022-06-02 | 0.540 | 30,512,000 | -60,000 | 3.50% | 16,476,480 |
| 2022-06-06 | 2022-06-01 | 0.465 | 30,572,000 | +300,000 | 3.50% | 14,215,980 |
| 2022-04-07 | 2022-04-04 | 0.670 | 30,272,000 | -500,000 | 3.47% | 20,282,240 |
| 2022-04-04 | 2022-03-31 | 0.580 | 30,772,000 | -900,000 | 3.53% | 17,847,760 |
| 2022-04-01 | 2022-03-30 | 0.580 | 31,672,000 | -140,000 | 3.63% | 18,369,760 |
| 2022-03-31 | 2022-03-29 | 0.640 | 31,812,000 | -120,000 | 3.64% | 20,359,680 |
| 2022-03-30 | 2022-03-28 | 0.660 | 31,932,000 | +20,000 | 3.66% | 21,075,120 |
| 2022-03-29 | 2022-03-25 | 0.660 | 31,912,000 | +500,000 | 3.66% | 21,061,920 |
| 2022-03-28 | 2022-03-24 | 0.650 | 31,412,000 | +500,000 | 3.60% | 20,417,800 |
| 2022-03-17 | 2022-03-15 | 0.570 | 30,912,000 | -20,000 | 3.54% | 17,619,840 |
| 2022-03-16 | 2022-03-14 | 0.620 | 30,932,000 | -40,000 | 3.54% | 19,177,840 |
| 2022-03-14 | 2022-03-10 | 0.650 | 30,972,000 | -80,000 | 3.55% | 20,131,800 |
| 2022-03-11 | 2022-03-09 | 0.530 | 31,052,000 | -400,000 | 3.56% | 16,457,560 |
| 2022-03-09 | 2022-03-07 | 0.370 | 31,452,000 | -400,000 | 3.60% | 11,637,240 |
| 2022-02-28 | 2022-02-24 | 0.480 | 31,852,000 | -140,000 | 3.65% | 15,288,960 |
| 2022-02-23 | 2022-02-21 | 0.500 | 31,992,000 | +260,000 | 3.67% | 15,996,000 |
| 2022-02-21 | 2022-02-17 | 0.490 | 31,732,000 | -160,000 | 3.64% | 15,548,680 |
| 2022-02-16 | 2022-02-14 | 0.520 | 31,892,000 | -140,000 | 3.65% | 16,583,840 |
| 2022-02-15 | 2022-02-11 | 0.530 | 32,032,000 | -300,000 | 3.67% | 16,976,960 |
| 2022-02-11 | 2022-02-09 | 0.520 | 32,332,000 | +300,000 | 3.70% | 16,812,640 |
| 2022-02-09 | 2022-02-07 | 0.520 | 32,032,000 | -940,000 | 3.67% | 16,656,640 |
| 2022-02-07 | 2022-01-31 | 0.530 | 32,972,000 | -640,000 | 3.78% | 17,475,160 |
| 2022-02-04 | 2022-01-27 | 0.590 | 33,612,000 | +500,000 | 3.85% | 19,831,080 |
| 2022-01-28 | 2022-01-26 | 0.580 | 33,112,000 | +260,000 | 3.79% | 19,204,960 |
| 2022-01-27 | 2022-01-25 | 0.560 | 32,852,000 | +1,640,000 | 3.76% | 18,397,120 |
| 2022-01-25 | 2022-01-21 | 0.580 | 31,212,000 | -360,000 | 3.58% | 18,102,960 |
| 2022-01-21 | 2022-01-19 | 0.550 | 31,572,000 | -400,000 | 3.62% | 17,364,600 |
| 2022-01-18 | 2022-01-14 | 0.590 | 31,972,000 | +600,000 | 3.66% | 18,863,480 |
| 2022-01-17 | 2022-01-13 | 0.610 | 31,372,000 | -100,000 | 3.59% | 19,136,920 |
| 2022-01-14 | 2022-01-12 | 0.590 | 31,472,000 | +500,000 | 3.61% | 18,568,480 |
| 2022-01-12 | 2022-01-10 | 0.560 | 30,972,000 | +600,000 | 3.55% | 17,344,320 |
| 2022-01-11 | 2022-01-07 | 0.570 | 30,372,000 | -500,000 | 3.48% | 17,312,040 |
| 2022-01-07 | 2022-01-05 | 0.700 | 30,872,000 | +500,000 | 3.54% | 21,610,400 |
| 2021-12-21 | 2021-12-17 | 0.880 | 30,372,000 | -60,000 | 3.48% | 26,727,360 |
| 2021-12-14 | 2021-12-10 | 0.930 | 30,432,000 | -60,000 | 3.49% | 28,301,760 |
| 2021-12-13 | 2021-12-09 | 0.930 | 30,492,000 | +420,000 | 3.49% | 28,357,560 |
| 2021-11-16 | 2021-11-12 | 1.030 | 30,072,000 | +200,000 | 3.45% | 30,974,160 |
| 2021-11-05 | 2021-11-03 | 1.100 | 29,872,000 | +200,000 | 3.42% | 32,859,200 |
| 2021-09-21 | 2021-09-17 | 1.380 | 29,672,000 | -40,000 | 3.40% | 40,947,360 |
| 2021-09-17 | 2021-09-15 | 1.270 | 29,712,000 | +40,000 | 3.40% | 37,734,240 |
| 2021-06-25 | 2021-06-23 | 1.300 | 29,672,000 | -20,000 | 3.40% | 38,573,600 |
| 2021-06-22 | 2021-06-18 | 1.400 | 29,692,000 | -20,000 | 3.40% | 41,568,800 |
| 2021-06-11 | 2021-06-09 | 1.430 | 29,712,000 | +20,000 | 3.40% | 42,488,160 |
| 2021-06-02 | 2021-05-31 | 1.140 | 29,692,000 | -20,000 | 3.40% | 33,848,880 |
| 2021-05-26 | 2021-05-24 | 1.500 | 29,712,000 | -20,000 | 3.40% | 44,568,000 |
| 2021-05-14 | 2021-05-12 | 1.610 | 29,732,000 | +20,000 | 3.41% | 47,868,520 |
| 2021-05-12 | 2021-05-10 | 1.580 | 29,712,000 | -20,000 | 3.40% | 46,944,960 |
| 2021-05-11 | 2021-05-07 | 1.610 | 29,732,000 | +20,000 | 3.41% | 47,868,520 |
| 2021-04-30 | 2021-04-28 | 1.680 | 29,712,000 | +20,000 | 3.40% | 49,916,160 |
| 2021-04-29 | 2021-04-27 | 1.610 | 29,692,000 | +20,000 | 3.40% | 47,804,120 |
| 2021-03-12 | 2021-03-10 | 1.300 | 29,672,000 | -40,000 | 3.40% | 38,573,600 |
| 2021-02-26 | 2021-02-24 | 1.580 | 29,712,000 | +40,000 | 3.40% | 46,944,960 |
| 2021-02-25 | 2021-02-23 | 1.670 | 29,672,000 | -40,000 | 3.40% | 49,552,240 |
| 2021-02-24 | 2021-02-22 | 1.610 | 29,712,000 | +20,000 | 3.40% | 47,836,320 |
| 2021-02-23 | 2021-02-19 | 1.520 | 29,692,000 | +20,000 | 3.40% | 45,131,840 |
| 2021-02-22 | 2021-02-18 | 1.560 | 29,672,000 | +20,000 | 3.40% | 46,288,320 |
| 2021-02-17 | 2021-02-11 | 1.070 | 29,652,000 | -20,000 | 3.40% | 31,727,640 |
| 2021-02-09 | 2021-02-05 | 1.100 | 29,672,000 | +20,000 | 3.40% | 32,639,200 |
| 2021-02-08 | 2021-02-04 | 1.160 | 29,652,000 | -20,000 | 3.40% | 34,396,320 |
| 2021-02-05 | 2021-02-03 | 1.110 | 29,672,000 | +20,000 | 3.58% | 32,935,920 |
| 2021-02-03 | 2021-02-01 | 1.270 | 29,652,000 | -540,000 | 3.58% | 37,658,040 |
| 2021-02-02 | 2021-01-29 | 1.050 | 30,192,000 | -140,000 | 4.15% | 31,701,600 |
| 2021-02-01 | 2021-01-28 | 0.850 | 30,332,000 | -100,000 | 4.17% | 25,782,200 |
| 2021-01-29 | 2021-01-27 | 0.970 | 30,432,000 | +80,000 | 4.18% | 29,519,040 |
| 2021-01-28 | 2021-01-26 | 0.830 | 30,352,000 | -20,000 | 4.17% | 25,192,160 |
| 2021-01-26 | 2021-01-22 | 0.720 | 30,372,000 | +20,000 | 4.17% | 21,867,840 |
| 2020-10-06 | 2020-09-30 | 0.345 | 30,352,000 | -12,000 | 4.17% | 10,471,440 |
| 2020-09-28 | 2020-09-24 | 0.350 | 30,364,000 | +10,000 | 4.17% | 10,627,400 |
| 2020-09-23 | 2020-09-21 | 0.380 | 30,354,000 | +2,000 | 4.17% | 11,534,520 |
| 2020-09-08 | 2020-09-04 | 0.530 | 30,352,000 | +3,700,000 | 4.17% | 16,086,560 |
| 2020-09-07 | 2020-09-03 | 0.510 | 26,652,000 | +1,850,000 | 3.66% | 13,592,520 |
| 2020-09-04 | 2020-09-02 | 0.510 | 24,802,000 | +7,086,000 | 3.41% | 12,649,020 |
| 2020-09-03 | 2020-09-01 | 0.570 | 17,716,000 | +5,454,000 | 2.43% | 10,098,120 |
| 2020-09-02 | 2020-08-31 | 0.520 | 12,262,000 | +1,750,000 | 1.68% | 6,376,240 |
| 2020-09-01 | 2020-08-28 | 0.500 | 10,512,000 | +4,454,000 | 1.44% | 5,256,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 6,058,000 | +3,200,000 | 0.83% | 2,302,040 |
| 2020-08-28 | 2020-08-26 | 0.305 | 2,858,000 | +1,000,000 | 0.39% | 871,690 |
| 2020-08-27 | 2020-08-25 | 0.249 | 1,858,000 | +1,000,000 | 0.26% | 462,642 |
| 2020-08-26 | 2020-08-24 | 0.189 | 858,000 | +840,000 | 0.12% | 162,162 |
| 2020-01-14 | 2020-01-10 | 0.198 | 18,000 | +1,579 | 0.00% | 3,571 |
| 2019-12-10 | 2019-12-06 | 0.236 | 16,421 | -5,473,684 | 0.00% | 3,870 |
| 2019-12-06 | 2019-12-04 | 0.217 | 5,490,105 | -3,649,123 | 1.49% | 1,191,564 |
| 2019-12-04 | 2019-12-02 | 0.219 | 9,139,228 | -2,736,842 | 2.48% | 2,003,600 |
| 2019-12-03 | 2019-11-29 | 0.225 | 11,876,070 | -2,736,842 | 3.22% | 2,668,690 |
| 2019-03-13 | 2019-03-11 | 0.471 | 14,612,912 | -120,421 | 3.96% | 6,887,740 |
| 2019-03-08 | 2019-03-06 | 0.493 | 14,733,333 | +120,421 | 3.99% | 7,267,500 |
| 2018-09-28 | 2018-09-26 | 0.877 | 14,612,912 | -9,123 | 3.96% | 12,814,400 |
| 2018-09-27 | 2018-09-24 | 0.899 | 14,622,035 | +14,605,614 | 3.96% | 13,142,960 |
| 2018-08-21 | 2018-08-17 | 1.272 | 16,421 | -91,228 | 0.00% | 20,880 |
| 2018-08-20 | 2018-08-16 | 1.447 | 107,649 | +91,228 | 0.03% | 155,760 |
| 2018-08-01 | 2018-07-30 | 1.940 | 16,421 | -16,421 | 0.00% | 31,860 |
| 2018-07-31 | 2018-07-27 | 1.907 | 32,842 | +16,421 | 0.01% | 62,640 |
| 2018-05-14 | 2018-05-10 | 2.072 | 16,421 | -49,263 | 0.00% | 34,020 |
| 2018-05-10 | 2018-05-08 | 2.061 | 65,684 | +21,895 | 0.02% | 135,360 |
| 2018-05-07 | 2018-05-03 | 2.039 | 43,789 | +27,368 | 0.01% | 89,279 |
| 2018-04-18 | 2018-04-16 | 2.105 | 16,421 | -1,337,404 | 0.00% | 34,560 |
| 2018-04-17 | 2018-04-13 | 2.050 | 1,353,825 | -1,824,561 | 0.38% | 2,775,081 |
| 2018-04-12 | 2018-04-10 | 2.028 | 3,178,386 | -912,281 | 0.90% | 6,445,400 |
| 2018-04-11 | 2018-04-09 | 2.028 | 4,090,667 | -912,280 | 1.15% | 8,295,401 |
| 2018-04-10 | 2018-04-06 | 1.973 | 5,002,947 | -4,990,176 | 1.41% | 9,871,199 |
| 2018-03-16 | 2018-03-14 | 2.061 | 9,993,123 | -43,789 | 2.82% | 20,593,520 |
| 2018-03-15 | 2018-03-13 | 2.028 | 10,036,912 | +9,123 | 2.83% | 20,353,699 |
| 2018-03-13 | 2018-03-09 | 2.105 | 10,027,789 | -18,246 | 2.83% | 21,104,639 |
| 2018-03-07 | 2018-03-05 | 2.116 | 10,046,035 | -41,965 | 2.84% | 21,253,160 |
| 2018-03-01 | 2018-02-27 | 2.116 | 10,088,000 | -18,246 | 2.85% | 21,341,940 |
| 2018-02-23 | 2018-02-21 | 2.269 | 10,106,246 | +80,281 | 2.85% | 22,931,461 |
| 2018-02-20 | 2018-02-13 | 2.127 | 10,025,965 | -20,070 | 2.83% | 21,320,600 |
| 2018-02-14 | 2018-02-12 | 2.028 | 10,046,035 | +20,070 | 2.84% | 20,372,200 |
| 2018-02-13 | 2018-02-09 | 2.050 | 10,025,965 | -29,193 | 2.83% | 20,551,300 |
| 2018-02-12 | 2018-02-08 | 2.083 | 10,055,158 | +20,070 | 2.84% | 20,941,800 |
| 2018-02-09 | 2018-02-07 | 2.105 | 10,035,088 | -16,421 | 2.83% | 21,120,001 |
| 2018-02-08 | 2018-02-06 | 2.148 | 10,051,509 | -40,140 | 2.84% | 21,595,280 |
| 2018-02-07 | 2018-02-05 | 2.181 | 10,091,649 | +21,895 | 2.85% | 22,013,380 |
| 2018-01-26 | 2018-01-24 | 2.269 | 10,069,754 | +43,789 | 2.84% | 22,848,659 |
| 2018-01-24 | 2018-01-22 | 2.236 | 10,025,965 | -9,123 | 2.83% | 22,419,600 |
| 2018-01-08 | 2018-01-04 | 2.028 | 10,035,088 | +9,123 | 2.83% | 20,350,001 |
| 2017-10-03 | 2017-09-28 | 2.477 | 10,025,965 | -5,474 | 2.83% | 24,837,400 |
| 2017-09-25 | 2017-09-21 | 2.708 | 10,031,439 | -12,772 | 3.40% | 27,160,121 |
| 2017-09-18 | 2017-09-14 | 2.138 | 10,044,211 | -821,052 | 3.40% | 21,469,501 |
| 2017-09-12 | 2017-09-08 | 2.028 | 10,865,263 | -14,597 | 3.68% | 22,033,500 |
| 2017-09-07 | 2017-09-05 | 1.863 | 10,879,860 | +18,246 | 3.68% | 20,274,201 |
| 2017-07-24 | 2017-07-20 | 2.116 | 10,861,614 | +5,474 | 3.68% | 22,978,580 |
| 2017-07-18 | 2017-07-14 | 2.247 | 10,856,140 | +828,351 | 3.68% | 24,394,999 |
| 2017-07-04 | 2017-06-30 | 2.017 | 10,027,789 | +895,859 | 3.40% | 20,225,279 |
| 2017-06-23 | 2017-06-21 | 2.192 | 9,131,930 | -9,123 | 3.09% | 20,020,000 |
| 2017-06-12 | 2017-06-08 | 1.929 | 9,141,053 | +9,122,807 | 3.10% | 17,635,201 |
| 2017-06-09 | 2017-06-07 | 1.918 | 18,246 | +9,123 | 0.01% | 35,001 |
| 2017-02-15 | 2017-02-13 | 2.324 | 9,123 | +9,123 | 0.00% | 21,200 |
| 2016-12-14 | 2016-12-12 | 2.521 | 0 | -9,123 | ||
| 2016-11-11 | 2016-11-09 | 2.587 | 9,123 | -54,737 | 0.00% | 23,600 |
| 2016-11-10 | 2016-11-08 | 2.554 | 63,860 | -218,947 | 0.02% | 163,101 |
| 2016-11-09 | 2016-11-07 | 2.576 | 282,807 | -91,228 | 0.10% | 728,500 |
| 2016-11-08 | 2016-11-04 | 2.609 | 374,035 | -18,246 | 0.13% | 975,800 |
| 2016-11-07 | 2016-11-03 | 2.653 | 392,281 | +364,913 | 0.13% | 1,040,601 |
| 2016-10-26 | 2016-10-24 | 2.543 | 27,368 | +18,245 | 0.01% | 69,599 |
| 2016-09-09 | 2016-09-07 | 2.368 | 9,123 | -9,123 | 0.00% | 21,600 |
| 2016-09-08 | 2016-09-06 | 2.357 | 18,246 | +18,246 | 0.01% | 43,001 |
| 2016-04-29 | 2016-04-27 | 2.740 | 0 | -3,649 | ||
| 2016-04-28 | 2016-04-26 | 2.916 | 3,649 | +3,649 | 0.00% | 10,640 |
| 2016-04-08 | 2016-04-06 | 2.280 | 0 | -14,596 | ||
| 2016-03-30 | 2016-03-24 | 1.853 | 14,596 | +7,298 | 0.00% | 27,039 |
| 2016-03-24 | 2016-03-22 | 1.787 | 7,298 | -7,298 | 0.00% | 13,040 |
| 2016-03-22 | 2016-03-18 | 1.918 | 14,596 | +14,596 | 0.00% | 27,999 |
| 2016-03-16 | 2016-03-14 | 2.116 | 0 | -12,772 | ||
| 2016-03-08 | 2016-03-04 | 2.258 | 12,772 | -18,246 | 0.00% | 28,840 |
| 2016-03-02 | 2016-02-29 | 2.203 | 31,018 | +31,018 | 0.01% | 68,341 |
| 2015-11-06 | 2015-11-04 | 2.192 | 0 | -91,228 | ||
| 2015-06-29 | 2015-06-25 | 2.324 | 91,228 | -27,368 | 0.03% | 212,000 |
| 2015-06-25 | 2015-06-23 | 2.094 | 118,596 | +27,368 | 0.04% | 248,299 |
| 2015-06-22 | 2015-06-18 | 1.622 | 91,228 | -102,176 | 0.03% | 148,000 |
| 2015-06-08 | 2015-06-04 | 1.337 | 193,404 | +29,193 | 0.07% | 258,641 |
| 2015-06-04 | 2015-06-02 | 1.337 | 164,211 | +72,983 | 0.06% | 219,601 |
| 2015-05-27 | 2015-05-22 | 1.403 | 91,228 | -384,983 | 0.03% | 128,000 |
| 2015-05-26 | 2015-05-21 | 1.557 | 476,211 | +384,983 | 0.16% | 741,241 |
| 2015-04-22 | 2015-04-20 | 0.866 | 91,228 | -91,228 | 0.03% | 79,000 |
| 2015-04-20 | 2015-04-16 | 0.899 | 182,456 | +91,228 | 0.06% | 164,000 |
| 2012-09-04 | 2012-08-31 | 0.814 | 91,228 | +5,213 | 0.03% | 74,242 |
| 2011-08-30 | 2011-08-26 | 0.920 | 86,015 | +3,395 | 0.03% | 79,123 |
| 2010-10-05 | 2010-09-30 | 0.884 | 82,620 | -42,962 | 0.03% | 73,000 |
| 2010-08-19 | 2010-08-17 | 0.912 | 125,582 | +5,540 | 0.05% | 114,491 |
| 2010-07-26 | 2010-07-22 | 0.975 | 120,042 | +41,067 | 0.05% | 117,040 |
| 2009-08-20 | 2009-08-18 | 0.812 | 78,975 | +3,884 | 0.03% | 64,155 |
| 2008-09-22 | 2008-09-18 | 1.012 | 75,091 | -75,090 | 0.03% | 76,000 |
| 2008-08-21 | 2008-08-19 | 1.258 | 150,181 | +10,239 | 0.06% | 188,878 |
| 2008-07-22 | 2008-07-18 | 1.286 | 139,942 | +69,971 | 0.06% | 180,000 |
| 2008-01-10 | 2008-01-08 | 1.759 | 69,971 | +1,749 | 0.03% | 123,077 |
| 2007-08-23 | 2007-08-21 | 1.969 | 68,222 | +3,198 | 0.03% | 134,296 |
| 2007-06-26 | 2007-06-22 | 1.984 | 65,024 | 0.03% | 129,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy