History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 510,000 | +0 | 0.06% | 24,990 |
| 2025-10-13 | 2025-10-09 | 0.047 | 510,000 | +0 | 0.06% | 23,970 |
| 2025-10-10 | 2025-10-08 | 0.045 | 510,000 | +0 | 0.06% | 22,950 |
| 2025-10-09 | 2025-10-06 | 0.046 | 510,000 | +0 | 0.06% | 23,460 |
| 2025-10-08 | 2025-10-03 | 0.046 | 510,000 | +0 | 0.06% | 23,460 |
| 2025-10-06 | 2025-10-02 | 0.045 | 510,000 | +0 | 0.06% | 22,950 |
| 2025-10-03 | 2025-09-30 | 0.042 | 510,000 | +0 | 0.06% | 21,420 |
| 2025-10-02 | 2025-09-29 | 0.044 | 510,000 | +0 | 0.06% | 22,440 |
| 2025-09-30 | 2025-09-26 | 0.042 | 510,000 | +0 | 0.06% | 21,420 |
| 2025-09-29 | 2025-09-25 | 0.042 | 510,000 | +0 | 0.06% | 21,420 |
| 2025-09-26 | 2025-09-24 | 0.043 | 510,000 | +0 | 0.06% | 21,930 |
| 2025-09-25 | 2025-09-23 | 0.039 | 510,000 | +0 | 0.06% | 19,890 |
| 2025-09-24 | 2025-09-22 | 0.041 | 510,000 | +0 | 0.06% | 20,910 |
| 2025-09-23 | 2025-09-19 | 0.078 | 510,000 | +0 | 0.06% | 39,780 |
| 2025-09-22 | 2025-09-18 | 0.078 | 510,000 | +0 | 0.06% | 39,780 |
| 2025-09-19 | 2025-09-17 | 0.080 | 510,000 | +0 | 0.06% | 40,800 |
| 2025-09-18 | 2025-09-16 | 0.082 | 510,000 | +0 | 0.06% | 41,820 |
| 2025-09-17 | 2025-09-15 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2025-09-16 | 2025-09-12 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2025-09-15 | 2025-09-11 | 0.080 | 510,000 | +0 | 0.06% | 40,800 |
| 2025-09-12 | 2025-09-10 | 0.079 | 510,000 | +0 | 0.06% | 40,290 |
| 2025-09-11 | 2025-09-09 | 0.079 | 510,000 | +0 | 0.06% | 40,290 |
| 2025-09-10 | 2025-09-08 | 0.076 | 510,000 | +0 | 0.06% | 38,760 |
| 2025-09-09 | 2025-09-05 | 0.082 | 510,000 | +0 | 0.06% | 41,820 |
| 2025-09-08 | 2025-09-04 | 0.082 | 510,000 | +0 | 0.06% | 41,820 |
| 2025-09-05 | 2025-09-03 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2025-09-04 | 2025-09-02 | 0.086 | 510,000 | +0 | 0.06% | 43,860 |
| 2025-09-03 | 2025-09-01 | 0.084 | 510,000 | +0 | 0.06% | 42,840 |
| 2025-09-02 | 2025-08-29 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2025-09-01 | 2025-08-28 | 0.086 | 510,000 | +0 | 0.06% | 43,860 |
| 2025-08-29 | 2025-08-27 | 0.086 | 510,000 | +0 | 0.06% | 43,860 |
| 2025-08-28 | 2025-08-26 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2025-08-27 | 2025-08-25 | 0.086 | 510,000 | +0 | 0.06% | 43,860 |
| 2025-08-26 | 2025-08-22 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2025-08-25 | 2025-08-21 | 0.082 | 510,000 | +0 | 0.06% | 41,820 |
| 2025-08-22 | 2025-08-20 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2025-08-21 | 2025-08-19 | 0.082 | 510,000 | +0 | 0.06% | 41,820 |
| 2025-08-20 | 2025-08-18 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2025-08-19 | 2025-08-15 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2025-08-18 | 2025-08-14 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2025-08-15 | 2025-08-13 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2025-08-14 | 2025-08-12 | 0.087 | 510,000 | +0 | 0.06% | 44,370 |
| 2025-08-13 | 2025-08-11 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2025-08-12 | 2025-08-08 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2025-08-11 | 2025-08-07 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2025-08-08 | 2025-08-06 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2025-08-07 | 2025-08-05 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2025-08-06 | 2025-08-04 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2025-08-05 | 2025-08-01 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2025-08-04 | 2025-07-31 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2025-08-01 | 2025-07-30 | 0.098 | 510,000 | +0 | 0.06% | 49,980 |
| 2025-07-31 | 2025-07-29 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2025-07-30 | 2025-07-28 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2025-07-29 | 2025-07-25 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2025-07-28 | 2025-07-24 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2025-07-25 | 2025-07-23 | 0.098 | 510,000 | +0 | 0.06% | 49,980 |
| 2025-07-24 | 2025-07-22 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2025-07-23 | 2025-07-21 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2025-07-22 | 2025-07-18 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 510,000 | +0 | 0.06% | 49,980 |
| 2025-07-17 | 2025-07-15 | 0.104 | 510,000 | +0 | 0.06% | 53,040 |
| 2025-07-16 | 2025-07-14 | 0.101 | 510,000 | +0 | 0.06% | 51,510 |
| 2025-07-15 | 2025-07-11 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2025-07-14 | 2025-07-10 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2025-07-11 | 2025-07-09 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2025-07-10 | 2025-07-08 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2025-07-09 | 2025-07-07 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2025-07-08 | 2025-07-04 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2025-07-07 | 2025-07-03 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2025-07-04 | 2025-07-02 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2025-07-03 | 2025-06-30 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2025-07-02 | 2025-06-27 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2025-06-30 | 2025-06-26 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2025-06-27 | 2025-06-25 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2025-06-26 | 2025-06-24 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2025-06-25 | 2025-06-23 | 0.096 | 510,000 | +0 | 0.06% | 48,960 |
| 2025-06-24 | 2025-06-20 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2025-06-23 | 2025-06-19 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2025-06-20 | 2025-06-18 | 0.105 | 510,000 | +0 | 0.06% | 53,550 |
| 2025-06-19 | 2025-06-17 | 0.104 | 510,000 | +0 | 0.06% | 53,040 |
| 2025-06-18 | 2025-06-16 | 0.104 | 510,000 | +0 | 0.06% | 53,040 |
| 2025-06-17 | 2025-06-13 | 0.107 | 510,000 | +0 | 0.06% | 54,570 |
| 2025-06-16 | 2025-06-12 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2025-06-13 | 2025-06-11 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2025-06-12 | 2025-06-10 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2025-06-11 | 2025-06-09 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2025-06-10 | 2025-06-06 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2025-06-09 | 2025-06-05 | 0.098 | 510,000 | +0 | 0.06% | 49,980 |
| 2025-06-06 | 2025-06-04 | 0.120 | 510,000 | +0 | 0.06% | 61,200 |
| 2025-06-05 | 2025-06-03 | 0.116 | 510,000 | +0 | 0.06% | 59,160 |
| 2025-06-04 | 2025-06-02 | 0.115 | 510,000 | +0 | 0.06% | 58,650 |
| 2025-06-03 | 2025-05-30 | 0.120 | 510,000 | +0 | 0.06% | 61,200 |
| 2025-06-02 | 2025-05-29 | 0.116 | 510,000 | +0 | 0.06% | 59,160 |
| 2025-05-30 | 2025-05-28 | 0.137 | 510,000 | +0 | 0.06% | 69,870 |
| 2025-05-29 | 2025-05-27 | 0.157 | 510,000 | +0 | 0.06% | 80,070 |
| 2025-05-28 | 2025-05-26 | 0.135 | 510,000 | +0 | 0.06% | 68,850 |
| 2025-05-27 | 2025-05-23 | 0.142 | 510,000 | +0 | 0.06% | 72,420 |
| 2025-05-26 | 2025-05-22 | 0.139 | 510,000 | +0 | 0.06% | 70,890 |
| 2025-05-23 | 2025-05-21 | 0.140 | 510,000 | +0 | 0.06% | 71,400 |
| 2025-05-22 | 2025-05-20 | 0.154 | 510,000 | +0 | 0.06% | 78,540 |
| 2025-05-21 | 2025-05-19 | 0.151 | 510,000 | +0 | 0.06% | 77,010 |
| 2025-05-20 | 2025-05-16 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-05-19 | 2025-05-15 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-05-16 | 2025-05-14 | 0.241 | 510,000 | +0 | 0.06% | 122,910 |
| 2025-05-15 | 2025-05-13 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2025-05-14 | 2025-05-12 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2025-05-13 | 2025-05-09 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2025-05-12 | 2025-05-08 | 0.194 | 510,000 | +0 | 0.06% | 98,940 |
| 2025-05-09 | 2025-05-07 | 0.142 | 510,000 | +0 | 0.06% | 72,420 |
| 2025-05-08 | 2025-05-06 | 0.130 | 510,000 | +0 | 0.06% | 66,300 |
| 2025-05-07 | 2025-05-02 | 0.117 | 510,000 | +0 | 0.06% | 59,670 |
| 2025-05-06 | 2025-04-30 | 0.106 | 510,000 | +0 | 0.06% | 54,060 |
| 2025-05-02 | 2025-04-29 | 0.138 | 510,000 | +0 | 0.06% | 70,380 |
| 2025-04-30 | 2025-04-28 | 0.107 | 510,000 | +0 | 0.06% | 54,570 |
| 2025-04-29 | 2025-04-25 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2025-04-28 | 2025-04-24 | 0.107 | 510,000 | +0 | 0.06% | 54,570 |
| 2025-04-25 | 2025-04-23 | 0.115 | 510,000 | +0 | 0.06% | 58,650 |
| 2025-04-24 | 2025-04-22 | 0.132 | 510,000 | +0 | 0.06% | 67,320 |
| 2025-04-23 | 2025-04-17 | 0.108 | 510,000 | +0 | 0.06% | 55,080 |
| 2025-04-22 | 2025-04-16 | 0.109 | 510,000 | +0 | 0.06% | 55,590 |
| 2025-04-17 | 2025-04-15 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2025-04-16 | 2025-04-14 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2025-04-15 | 2025-04-11 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2025-04-14 | 2025-04-10 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2025-04-11 | 2025-04-09 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2025-04-10 | 2025-04-08 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2025-04-09 | 2025-04-07 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2025-04-08 | 2025-04-03 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2025-04-07 | 2025-04-02 | 0.078 | 510,000 | +0 | 0.06% | 39,780 |
| 2025-04-03 | 2025-04-01 | 0.081 | 510,000 | +0 | 0.06% | 41,310 |
| 2025-04-02 | 2025-03-31 | 0.084 | 510,000 | +0 | 0.06% | 42,840 |
| 2025-04-01 | 2025-03-28 | 0.086 | 510,000 | +0 | 0.06% | 43,860 |
| 2025-03-31 | 2025-03-27 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2025-03-26 | 2025-03-24 | 0.101 | 510,000 | +0 | 0.06% | 51,510 |
| 2025-03-25 | 2025-03-21 | 0.097 | 510,000 | +0 | 0.06% | 49,470 |
| 2025-03-24 | 2025-03-20 | 0.101 | 510,000 | +0 | 0.06% | 51,510 |
| 2025-03-21 | 2025-03-19 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2025-03-19 | 2025-03-17 | 0.098 | 510,000 | +0 | 0.06% | 49,980 |
| 2025-03-18 | 2025-03-14 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2025-03-17 | 2025-03-13 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2025-03-14 | 2025-03-12 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2025-03-13 | 2025-03-11 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2025-03-12 | 2025-03-10 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2025-03-10 | 2025-03-06 | 0.101 | 510,000 | +0 | 0.06% | 51,510 |
| 2025-03-07 | 2025-03-05 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2025-03-06 | 2025-03-04 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2025-03-04 | 2025-02-28 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2025-03-03 | 2025-02-27 | 0.105 | 510,000 | +0 | 0.06% | 53,550 |
| 2025-02-28 | 2025-02-26 | 0.109 | 510,000 | +0 | 0.06% | 55,590 |
| 2025-02-27 | 2025-02-25 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2025-02-26 | 2025-02-24 | 0.084 | 510,000 | +0 | 0.06% | 42,840 |
| 2025-02-25 | 2025-02-21 | 0.082 | 510,000 | +0 | 0.06% | 41,820 |
| 2025-02-24 | 2025-02-20 | 0.080 | 510,000 | +0 | 0.06% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.079 | 510,000 | +0 | 0.06% | 40,290 |
| 2025-02-20 | 2025-02-18 | 0.084 | 510,000 | +0 | 0.06% | 42,840 |
| 2025-02-19 | 2025-02-17 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2025-02-18 | 2025-02-14 | 0.073 | 510,000 | +0 | 0.06% | 37,230 |
| 2025-02-17 | 2025-02-13 | 0.073 | 510,000 | +0 | 0.06% | 37,230 |
| 2025-02-14 | 2025-02-12 | 0.073 | 510,000 | +0 | 0.06% | 37,230 |
| 2025-02-13 | 2025-02-11 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2025-02-12 | 2025-02-10 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2025-02-11 | 2025-02-07 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-02-10 | 2025-02-06 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2025-02-07 | 2025-02-05 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2025-02-06 | 2025-02-04 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2025-02-05 | 2025-02-03 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2025-02-04 | 2025-01-28 | 0.069 | 510,000 | +0 | 0.06% | 35,190 |
| 2025-02-03 | 2025-01-24 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2025-01-27 | 2025-01-23 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-01-24 | 2025-01-22 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-01-23 | 2025-01-21 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-01-22 | 2025-01-20 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-01-21 | 2025-01-17 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-01-20 | 2025-01-16 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-01-17 | 2025-01-15 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-01-16 | 2025-01-14 | 0.057 | 510,000 | +0 | 0.06% | 29,070 |
| 2025-01-15 | 2025-01-13 | 0.055 | 510,000 | +0 | 0.06% | 28,050 |
| 2025-01-14 | 2025-01-10 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-01-13 | 2025-01-09 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-01-10 | 2025-01-08 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-01-09 | 2025-01-07 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-01-08 | 2025-01-06 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-01-07 | 2025-01-03 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-01-06 | 2025-01-02 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-01-03 | 2024-12-31 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-01-02 | 2024-12-27 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2024-12-30 | 2024-12-24 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2024-12-27 | 2024-12-20 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2024-12-23 | 2024-12-19 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2024-12-20 | 2024-12-18 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2024-12-19 | 2024-12-17 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2024-12-18 | 2024-12-16 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2024-12-17 | 2024-12-13 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-12-16 | 2024-12-12 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-12-13 | 2024-12-11 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-12-12 | 2024-12-10 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-12-11 | 2024-12-09 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-12-10 | 2024-12-06 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2024-12-09 | 2024-12-05 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2024-12-06 | 2024-12-04 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2024-12-05 | 2024-12-03 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-12-04 | 2024-12-02 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2024-12-03 | 2024-11-29 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-12-02 | 2024-11-28 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-11-29 | 2024-11-27 | 0.073 | 510,000 | +0 | 0.06% | 37,230 |
| 2024-11-28 | 2024-11-26 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-11-27 | 2024-11-25 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-11-26 | 2024-11-22 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-11-25 | 2024-11-21 | 0.078 | 510,000 | +0 | 0.06% | 39,780 |
| 2024-11-22 | 2024-11-20 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-11-21 | 2024-11-19 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2024-11-20 | 2024-11-18 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2024-11-19 | 2024-11-15 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2024-11-18 | 2024-11-14 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-11-15 | 2024-11-13 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-11-14 | 2024-11-12 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-11-13 | 2024-11-11 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-11-12 | 2024-11-08 | 0.096 | 510,000 | +0 | 0.06% | 48,960 |
| 2024-11-11 | 2024-11-07 | 0.086 | 510,000 | +0 | 0.06% | 43,860 |
| 2024-11-08 | 2024-11-06 | 0.097 | 510,000 | +0 | 0.06% | 49,470 |
| 2024-11-07 | 2024-11-05 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-11-05 | 2024-11-01 | 0.078 | 510,000 | +0 | 0.06% | 39,780 |
| 2024-11-04 | 2024-10-31 | 0.079 | 510,000 | +0 | 0.06% | 40,290 |
| 2024-11-01 | 2024-10-30 | 0.086 | 510,000 | +0 | 0.06% | 43,860 |
| 2024-10-31 | 2024-10-29 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-10-30 | 2024-10-28 | 0.086 | 510,000 | +0 | 0.06% | 43,860 |
| 2024-10-29 | 2024-10-25 | 0.086 | 510,000 | +0 | 0.06% | 43,860 |
| 2024-10-28 | 2024-10-24 | 0.096 | 510,000 | +0 | 0.06% | 48,960 |
| 2024-10-25 | 2024-10-23 | 0.109 | 510,000 | +0 | 0.06% | 55,590 |
| 2024-10-24 | 2024-10-22 | 0.109 | 510,000 | +0 | 0.06% | 55,590 |
| 2024-10-23 | 2024-10-21 | 0.107 | 510,000 | +0 | 0.06% | 54,570 |
| 2024-10-22 | 2024-10-18 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2024-10-21 | 2024-10-17 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2024-10-18 | 2024-10-16 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2024-10-17 | 2024-10-15 | 0.096 | 510,000 | +0 | 0.06% | 48,960 |
| 2024-10-16 | 2024-10-14 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-10-15 | 2024-10-10 | 0.106 | 510,000 | +0 | 0.06% | 54,060 |
| 2024-10-14 | 2024-10-09 | 0.103 | 510,000 | +0 | 0.06% | 52,530 |
| 2024-10-10 | 2024-10-08 | 0.104 | 510,000 | +0 | 0.06% | 53,040 |
| 2024-10-09 | 2024-10-07 | 0.117 | 510,000 | +0 | 0.06% | 59,670 |
| 2024-10-08 | 2024-10-04 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-10-07 | 2024-10-03 | 0.057 | 510,000 | +0 | 0.06% | 29,070 |
| 2024-10-04 | 2024-10-02 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2024-10-03 | 2024-09-30 | 0.056 | 510,000 | +0 | 0.06% | 28,560 |
| 2024-10-02 | 2024-09-27 | 0.056 | 510,000 | +0 | 0.06% | 28,560 |
| 2024-09-30 | 2024-09-26 | 0.055 | 510,000 | +0 | 0.06% | 28,050 |
| 2024-09-27 | 2024-09-25 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-09-26 | 2024-09-24 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-09-25 | 2024-09-23 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-09-24 | 2024-09-20 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-09-23 | 2024-09-19 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-09-20 | 2024-09-17 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2024-09-19 | 2024-09-16 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2024-09-17 | 2024-09-13 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2024-09-16 | 2024-09-12 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2024-09-13 | 2024-09-11 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2024-09-12 | 2024-09-10 | 0.057 | 510,000 | +0 | 0.06% | 29,070 |
| 2024-09-11 | 2024-09-09 | 0.056 | 510,000 | +0 | 0.06% | 28,560 |
| 2024-09-10 | 2024-09-05 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2024-09-09 | 2024-09-04 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-09-05 | 2024-09-03 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2024-09-04 | 2024-09-02 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2024-09-03 | 2024-08-30 | 0.056 | 510,000 | +0 | 0.06% | 28,560 |
| 2024-09-02 | 2024-08-29 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-08-30 | 2024-08-28 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2024-08-29 | 2024-08-27 | 0.055 | 510,000 | +0 | 0.06% | 28,050 |
| 2024-08-28 | 2024-08-26 | 0.055 | 510,000 | +0 | 0.06% | 28,050 |
| 2024-08-27 | 2024-08-23 | 0.055 | 510,000 | +0 | 0.06% | 28,050 |
| 2024-08-26 | 2024-08-22 | 0.055 | 510,000 | +0 | 0.06% | 28,050 |
| 2024-08-23 | 2024-08-21 | 0.048 | 510,000 | +0 | 0.06% | 24,480 |
| 2024-08-22 | 2024-08-20 | 0.053 | 510,000 | +0 | 0.06% | 27,030 |
| 2024-08-21 | 2024-08-19 | 0.053 | 510,000 | +0 | 0.06% | 27,030 |
| 2024-08-20 | 2024-08-16 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2024-08-19 | 2024-08-15 | 0.051 | 510,000 | +0 | 0.06% | 26,010 |
| 2024-08-16 | 2024-08-14 | 0.051 | 510,000 | +0 | 0.06% | 26,010 |
| 2024-08-15 | 2024-08-13 | 0.051 | 510,000 | +0 | 0.06% | 26,010 |
| 2024-08-14 | 2024-08-12 | 0.051 | 510,000 | +0 | 0.06% | 26,010 |
| 2024-08-13 | 2024-08-09 | 0.051 | 510,000 | +0 | 0.06% | 26,010 |
| 2024-08-12 | 2024-08-08 | 0.052 | 510,000 | +0 | 0.06% | 26,520 |
| 2024-08-09 | 2024-08-07 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2024-08-08 | 2024-08-06 | 0.050 | 510,000 | +0 | 0.06% | 25,500 |
| 2024-08-07 | 2024-08-05 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2024-08-06 | 2024-08-02 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2024-08-05 | 2024-08-01 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-08-02 | 2024-07-31 | 0.074 | 510,000 | +0 | 0.06% | 37,740 |
| 2024-08-01 | 2024-07-30 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-07-31 | 2024-07-29 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-07-30 | 2024-07-26 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-07-29 | 2024-07-25 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-07-26 | 2024-07-24 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-07-25 | 2024-07-23 | 0.073 | 510,000 | +0 | 0.06% | 37,230 |
| 2024-07-24 | 2024-07-22 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-07-23 | 2024-07-19 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-07-22 | 2024-07-18 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2024-07-19 | 2024-07-17 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2024-07-18 | 2024-07-16 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-07-17 | 2024-07-15 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-07-16 | 2024-07-12 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-07-15 | 2024-07-11 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2024-07-12 | 2024-07-10 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2024-07-11 | 2024-07-09 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-07-10 | 2024-07-08 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-07-09 | 2024-07-05 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-07-08 | 2024-07-04 | 0.087 | 510,000 | +0 | 0.06% | 44,370 |
| 2024-07-05 | 2024-07-03 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-07-04 | 2024-07-02 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-03 | 2024-06-28 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-02 | 2024-06-27 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-06-28 | 2024-06-26 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-06-27 | 2024-06-25 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-06-26 | 2024-06-24 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-06-25 | 2024-06-21 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-06-24 | 2024-06-20 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-06-21 | 2024-06-19 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-06-20 | 2024-06-18 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-06-19 | 2024-06-17 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-06-18 | 2024-06-14 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-06-17 | 2024-06-13 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-06-14 | 2024-06-12 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-06-13 | 2024-06-11 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-06-12 | 2024-06-07 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-06-11 | 2024-06-06 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-06-07 | 2024-06-05 | 0.087 | 510,000 | +0 | 0.06% | 44,370 |
| 2024-06-06 | 2024-06-04 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-06-05 | 2024-06-03 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-06-04 | 2024-05-31 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-06-03 | 2024-05-30 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2024-05-31 | 2024-05-29 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-05-30 | 2024-05-28 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-05-29 | 2024-05-27 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-05-28 | 2024-05-24 | 0.108 | 510,000 | +0 | 0.06% | 55,080 |
| 2024-05-27 | 2024-05-23 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2024-05-24 | 2024-05-22 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2024-05-23 | 2024-05-21 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-05-22 | 2024-05-20 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-05-21 | 2024-05-17 | 0.084 | 510,000 | +0 | 0.06% | 42,840 |
| 2024-05-20 | 2024-05-16 | 0.096 | 510,000 | +0 | 0.06% | 48,960 |
| 2024-05-17 | 2024-05-14 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2024-05-16 | 2024-05-13 | 0.099 | 510,000 | +0 | 0.06% | 50,490 |
| 2024-05-14 | 2024-05-10 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-05-13 | 2024-05-09 | 0.098 | 510,000 | +0 | 0.06% | 49,980 |
| 2024-05-10 | 2024-05-08 | 0.098 | 510,000 | +0 | 0.06% | 49,980 |
| 2024-05-09 | 2024-05-07 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-05-08 | 2024-05-06 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-05-07 | 2024-05-03 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-05-06 | 2024-05-02 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-05-03 | 2024-04-30 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-05-02 | 2024-04-29 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-04-30 | 2024-04-26 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-04-29 | 2024-04-25 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2024-04-26 | 2024-04-24 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2024-04-25 | 2024-04-23 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2024-04-24 | 2024-04-22 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2024-04-23 | 2024-04-19 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2024-04-22 | 2024-04-18 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-04-19 | 2024-04-17 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-04-18 | 2024-04-16 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-04-17 | 2024-04-15 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-04-16 | 2024-04-12 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-04-15 | 2024-04-11 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2024-04-12 | 2024-04-10 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-04-11 | 2024-04-09 | 0.101 | 510,000 | +0 | 0.06% | 51,510 |
| 2024-04-10 | 2024-04-08 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-04-09 | 2024-04-05 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-04-08 | 2024-04-03 | 0.103 | 510,000 | +0 | 0.06% | 52,530 |
| 2024-04-05 | 2024-04-02 | 0.103 | 510,000 | +0 | 0.06% | 52,530 |
| 2024-04-03 | 2024-03-28 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-04-02 | 2024-03-27 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-03-28 | 2024-03-26 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-03-27 | 2024-03-25 | 0.111 | 510,000 | +0 | 0.06% | 56,610 |
| 2024-03-26 | 2024-03-22 | 0.111 | 510,000 | +0 | 0.06% | 56,610 |
| 2024-03-25 | 2024-03-21 | 0.101 | 510,000 | +0 | 0.06% | 51,510 |
| 2024-03-22 | 2024-03-20 | 0.101 | 510,000 | +0 | 0.06% | 51,510 |
| 2024-03-21 | 2024-03-19 | 0.110 | 510,000 | +0 | 0.06% | 56,100 |
| 2024-03-20 | 2024-03-18 | 0.109 | 510,000 | +0 | 0.06% | 55,590 |
| 2024-03-19 | 2024-03-15 | 0.109 | 510,000 | +0 | 0.06% | 55,590 |
| 2024-03-18 | 2024-03-14 | 0.110 | 510,000 | +0 | 0.06% | 56,100 |
| 2024-03-15 | 2024-03-13 | 0.110 | 510,000 | +0 | 0.06% | 56,100 |
| 2024-03-14 | 2024-03-12 | 0.111 | 510,000 | +0 | 0.06% | 56,610 |
| 2024-03-13 | 2024-03-11 | 0.103 | 510,000 | +0 | 0.06% | 52,530 |
| 2024-03-12 | 2024-03-08 | 0.103 | 510,000 | +0 | 0.06% | 52,530 |
| 2024-03-11 | 2024-03-07 | 0.103 | 510,000 | +0 | 0.06% | 52,530 |
| 2024-03-08 | 2024-03-06 | 0.103 | 510,000 | +0 | 0.06% | 52,530 |
| 2024-03-07 | 2024-03-05 | 0.113 | 510,000 | +0 | 0.06% | 57,630 |
| 2024-03-06 | 2024-03-04 | 0.114 | 510,000 | +0 | 0.06% | 58,140 |
| 2024-03-05 | 2024-03-01 | 0.114 | 510,000 | +0 | 0.06% | 58,140 |
| 2024-03-04 | 2024-02-29 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2024-02-29 | 2024-02-27 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2024-02-28 | 2024-02-26 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-02-27 | 2024-02-23 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-02-26 | 2024-02-22 | 0.112 | 510,000 | +0 | 0.06% | 57,120 |
| 2024-02-23 | 2024-02-21 | 0.112 | 510,000 | +0 | 0.06% | 57,120 |
| 2024-02-22 | 2024-02-20 | 0.101 | 510,000 | +0 | 0.06% | 51,510 |
| 2024-02-21 | 2024-02-19 | 0.105 | 510,000 | +0 | 0.06% | 53,550 |
| 2024-02-20 | 2024-02-16 | 0.118 | 510,000 | +0 | 0.06% | 60,180 |
| 2024-02-19 | 2024-02-15 | 0.119 | 510,000 | +0 | 0.06% | 60,690 |
| 2024-02-16 | 2024-02-14 | 0.122 | 510,000 | +0 | 0.06% | 62,220 |
| 2024-02-15 | 2024-02-09 | 0.119 | 510,000 | +0 | 0.06% | 60,690 |
| 2024-02-14 | 2024-02-07 | 0.115 | 510,000 | +0 | 0.06% | 58,650 |
| 2024-02-08 | 2024-02-06 | 0.115 | 510,000 | +0 | 0.06% | 58,650 |
| 2024-02-07 | 2024-02-05 | 0.120 | 510,000 | +0 | 0.06% | 61,200 |
| 2024-02-06 | 2024-02-02 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-02-05 | 2024-02-01 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-02-02 | 2024-01-31 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-02-01 | 2024-01-30 | 0.111 | 510,000 | +0 | 0.06% | 56,610 |
| 2024-01-31 | 2024-01-29 | 0.120 | 510,000 | +0 | 0.06% | 61,200 |
| 2024-01-30 | 2024-01-26 | 0.120 | 510,000 | +0 | 0.06% | 61,200 |
| 2024-01-29 | 2024-01-25 | 0.127 | 510,000 | +0 | 0.06% | 64,770 |
| 2024-01-26 | 2024-01-24 | 0.118 | 510,000 | +0 | 0.06% | 60,180 |
| 2024-01-25 | 2024-01-23 | 0.118 | 510,000 | +0 | 0.06% | 60,180 |
| 2024-01-24 | 2024-01-22 | 0.118 | 510,000 | +0 | 0.06% | 60,180 |
| 2024-01-23 | 2024-01-19 | 0.132 | 510,000 | +0 | 0.06% | 67,320 |
| 2024-01-22 | 2024-01-18 | 0.117 | 510,000 | +0 | 0.06% | 59,670 |
| 2024-01-19 | 2024-01-17 | 0.112 | 510,000 | +0 | 0.06% | 57,120 |
| 2024-01-18 | 2024-01-16 | 0.147 | 510,000 | +0 | 0.06% | 74,970 |
| 2024-01-17 | 2024-01-15 | 0.148 | 510,000 | +0 | 0.06% | 75,480 |
| 2024-01-16 | 2024-01-12 | 0.148 | 510,000 | +0 | 0.06% | 75,480 |
| 2024-01-15 | 2024-01-11 | 0.150 | 510,000 | +0 | 0.06% | 76,500 |
| 2024-01-12 | 2024-01-10 | 0.163 | 510,000 | +0 | 0.06% | 83,130 |
| 2024-01-11 | 2024-01-09 | 0.150 | 510,000 | +0 | 0.06% | 76,500 |
| 2024-01-10 | 2024-01-08 | 0.151 | 510,000 | +0 | 0.06% | 77,010 |
| 2024-01-09 | 2024-01-05 | 0.152 | 510,000 | +0 | 0.06% | 77,520 |
| 2024-01-08 | 2024-01-04 | 0.159 | 510,000 | +0 | 0.06% | 81,090 |
| 2024-01-05 | 2024-01-03 | 0.161 | 510,000 | +0 | 0.06% | 82,110 |
| 2024-01-04 | 2024-01-02 | 0.153 | 510,000 | +0 | 0.06% | 78,030 |
| 2024-01-03 | 2023-12-29 | 0.170 | 510,000 | +0 | 0.06% | 86,700 |
| 2024-01-02 | 2023-12-28 | 0.154 | 510,000 | +0 | 0.06% | 78,540 |
| 2023-12-29 | 2023-12-27 | 0.152 | 510,000 | +0 | 0.06% | 77,520 |
| 2023-12-28 | 2023-12-22 | 0.180 | 510,000 | +0 | 0.06% | 91,800 |
| 2023-12-27 | 2023-12-21 | 0.181 | 510,000 | +0 | 0.06% | 92,310 |
| 2023-12-22 | 2023-12-20 | 0.184 | 510,000 | +0 | 0.06% | 93,840 |
| 2023-12-21 | 2023-12-19 | 0.185 | 510,000 | +0 | 0.06% | 94,350 |
| 2023-12-20 | 2023-12-18 | 0.185 | 510,000 | +0 | 0.06% | 94,350 |
| 2023-12-19 | 2023-12-15 | 0.185 | 510,000 | +0 | 0.06% | 94,350 |
| 2023-12-18 | 2023-12-14 | 0.185 | 510,000 | +0 | 0.06% | 94,350 |
| 2023-12-15 | 2023-12-13 | 0.185 | 510,000 | +0 | 0.06% | 94,350 |
| 2023-12-14 | 2023-12-12 | 0.185 | 510,000 | +0 | 0.06% | 94,350 |
| 2023-12-13 | 2023-12-11 | 0.186 | 510,000 | +0 | 0.06% | 94,860 |
| 2023-12-12 | 2023-12-08 | 0.195 | 510,000 | +0 | 0.06% | 99,450 |
| 2023-12-11 | 2023-12-07 | 0.196 | 510,000 | +0 | 0.06% | 99,960 |
| 2023-12-08 | 2023-12-06 | 0.195 | 510,000 | +0 | 0.06% | 99,450 |
| 2023-12-07 | 2023-12-05 | 0.202 | 510,000 | +0 | 0.06% | 103,020 |
| 2023-12-06 | 2023-12-04 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2023-12-05 | 2023-12-01 | 0.201 | 510,000 | +0 | 0.06% | 102,510 |
| 2023-12-04 | 2023-11-30 | 0.209 | 510,000 | +0 | 0.06% | 106,590 |
| 2023-12-01 | 2023-11-29 | 0.208 | 510,000 | +0 | 0.06% | 106,080 |
| 2023-11-30 | 2023-11-28 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2023-11-29 | 2023-11-27 | 0.200 | 510,000 | +0 | 0.06% | 102,000 |
| 2023-11-28 | 2023-11-24 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2023-11-27 | 2023-11-23 | 0.212 | 510,000 | +0 | 0.06% | 108,120 |
| 2023-11-24 | 2023-11-22 | 0.218 | 510,000 | +0 | 0.06% | 111,180 |
| 2023-11-23 | 2023-11-21 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2023-11-22 | 2023-11-20 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2023-11-21 | 2023-11-17 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2023-11-20 | 2023-11-16 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2023-11-17 | 2023-11-15 | 0.219 | 510,000 | +0 | 0.06% | 111,690 |
| 2023-11-16 | 2023-11-14 | 0.219 | 510,000 | +0 | 0.06% | 111,690 |
| 2023-11-15 | 2023-11-13 | 0.219 | 510,000 | +0 | 0.06% | 111,690 |
| 2023-11-14 | 2023-11-10 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2023-11-13 | 2023-11-09 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2023-11-10 | 2023-11-08 | 0.239 | 510,000 | +0 | 0.06% | 121,890 |
| 2023-11-09 | 2023-11-07 | 0.229 | 510,000 | +0 | 0.06% | 116,790 |
| 2023-11-08 | 2023-11-06 | 0.229 | 510,000 | +0 | 0.06% | 116,790 |
| 2023-11-07 | 2023-11-03 | 0.229 | 510,000 | +0 | 0.06% | 116,790 |
| 2023-11-06 | 2023-11-02 | 0.226 | 510,000 | +0 | 0.06% | 115,260 |
| 2023-11-03 | 2023-11-01 | 0.225 | 510,000 | +0 | 0.06% | 114,750 |
| 2023-11-02 | 2023-10-31 | 0.243 | 510,000 | +0 | 0.06% | 123,930 |
| 2023-11-01 | 2023-10-30 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-10-30 | 2023-10-26 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-10-27 | 2023-10-25 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-10-26 | 2023-10-24 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2023-10-25 | 2023-10-20 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2023-10-20 | 2023-10-18 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2023-10-19 | 2023-10-17 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2023-10-18 | 2023-10-16 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2023-10-17 | 2023-10-13 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2023-10-16 | 2023-10-12 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2023-10-13 | 2023-10-11 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2023-10-12 | 2023-10-10 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2023-10-11 | 2023-10-09 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2023-10-10 | 2023-10-06 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2023-09-28 | 2023-09-26 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-09-27 | 2023-09-25 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-09-26 | 2023-09-22 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2023-09-25 | 2023-09-21 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-09-20 | 2023-09-18 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2023-09-19 | 2023-09-15 | 0.224 | 510,000 | +0 | 0.06% | 114,240 |
| 2023-09-18 | 2023-09-14 | 0.224 | 510,000 | +0 | 0.06% | 114,240 |
| 2023-09-15 | 2023-09-13 | 0.225 | 510,000 | +0 | 0.06% | 114,750 |
| 2023-09-14 | 2023-09-12 | 0.225 | 510,000 | +0 | 0.06% | 114,750 |
| 2023-09-13 | 2023-09-11 | 0.225 | 510,000 | +0 | 0.06% | 114,750 |
| 2023-09-12 | 2023-09-07 | 0.225 | 510,000 | +0 | 0.06% | 114,750 |
| 2023-09-11 | 2023-09-06 | 0.226 | 510,000 | +0 | 0.06% | 115,260 |
| 2023-09-07 | 2023-09-05 | 0.200 | 510,000 | +0 | 0.06% | 102,000 |
| 2023-09-06 | 2023-09-04 | 0.200 | 510,000 | +0 | 0.06% | 102,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 510,000 | +0 | 0.06% | 102,000 |
| 2023-09-04 | 2023-08-30 | 0.200 | 510,000 | +0 | 0.06% | 102,000 |
| 2023-08-31 | 2023-08-29 | 0.200 | 510,000 | +0 | 0.06% | 102,000 |
| 2023-08-30 | 2023-08-28 | 0.201 | 510,000 | +0 | 0.06% | 102,510 |
| 2023-08-29 | 2023-08-25 | 0.202 | 510,000 | +0 | 0.06% | 103,020 |
| 2023-08-28 | 2023-08-24 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2023-08-25 | 2023-08-23 | 0.195 | 510,000 | +0 | 0.06% | 99,450 |
| 2023-08-24 | 2023-08-22 | 0.207 | 510,000 | +0 | 0.06% | 105,570 |
| 2023-08-23 | 2023-08-21 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2023-08-22 | 2023-08-18 | 0.211 | 510,000 | +0 | 0.06% | 107,610 |
| 2023-08-21 | 2023-08-17 | 0.211 | 510,000 | +0 | 0.06% | 107,610 |
| 2023-08-18 | 2023-08-16 | 0.213 | 510,000 | +0 | 0.06% | 108,630 |
| 2023-08-17 | 2023-08-15 | 0.216 | 510,000 | +0 | 0.06% | 110,160 |
| 2023-08-16 | 2023-08-14 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2023-08-15 | 2023-08-11 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2023-08-14 | 2023-08-10 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2023-08-11 | 2023-08-09 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-08-08 | 2023-08-04 | 0.249 | 510,000 | +0 | 0.06% | 126,990 |
| 2023-08-07 | 2023-08-03 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-08-04 | 2023-08-02 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2023-08-03 | 2023-08-01 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2023-08-02 | 2023-07-31 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2023-08-01 | 2023-07-28 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2023-07-31 | 2023-07-27 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2023-07-28 | 2023-07-26 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2023-07-27 | 2023-07-25 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2023-07-26 | 2023-07-24 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2023-07-25 | 2023-07-21 | 0.280 | 510,000 | +0 | 0.06% | 142,800 |
| 2023-07-24 | 2023-07-20 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2023-07-21 | 2023-07-19 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2023-07-20 | 2023-07-18 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2023-07-19 | 2023-07-14 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2023-07-18 | 2023-07-13 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2023-07-14 | 2023-07-12 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-07-12 | 2023-07-10 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2023-07-07 | 2023-07-05 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2023-07-06 | 2023-07-04 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2023-07-05 | 2023-07-03 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2023-07-04 | 2023-06-30 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2023-07-03 | 2023-06-29 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2023-06-30 | 2023-06-28 | 0.233 | 510,000 | +0 | 0.06% | 118,830 |
| 2023-06-29 | 2023-06-27 | 0.236 | 510,000 | +0 | 0.06% | 120,360 |
| 2023-06-28 | 2023-06-26 | 0.218 | 510,000 | +0 | 0.06% | 111,180 |
| 2023-06-27 | 2023-06-23 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2023-06-26 | 2023-06-21 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2023-06-23 | 2023-06-20 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2023-06-21 | 2023-06-19 | 0.214 | 510,000 | +0 | 0.06% | 109,140 |
| 2023-06-20 | 2023-06-16 | 0.218 | 510,000 | +0 | 0.06% | 111,180 |
| 2023-06-19 | 2023-06-15 | 0.222 | 510,000 | +0 | 0.06% | 113,220 |
| 2023-06-16 | 2023-06-14 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2023-06-15 | 2023-06-13 | 0.223 | 510,000 | +0 | 0.06% | 113,730 |
| 2023-06-14 | 2023-06-12 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2023-06-13 | 2023-06-09 | 0.247 | 510,000 | +510,000 | 0.06% | 125,970 |
| 2022-09-14 | 2022-09-09 | 0.760 | 0 | -275,000 | ||
| 2021-11-09 | 2021-11-05 | 1.270 | 275,000 | -8,000,000 | 0.03% | 349,250 |
| 2021-11-02 | 2021-10-29 | 1.110 | 8,275,000 | -10,000,000 | 0.95% | 9,185,250 |
| 2021-08-26 | 2021-08-24 | 1.470 | 18,275,000 | -15,000,000 | 2.09% | 26,864,250 |
| 2021-08-25 | 2021-08-23 | 1.460 | 33,275,000 | -4,500,000 | 3.81% | 48,581,500 |
| 2021-05-25 | 2021-05-21 | 1.490 | 37,775,000 | -6,405,000 | 4.33% | 56,284,750 |
| 2021-02-25 | 2021-02-23 | 1.670 | 44,180,000 | -40,000 | 5.06% | 73,780,600 |
| 2021-02-24 | 2021-02-22 | 1.610 | 44,220,000 | -100,000 | 5.07% | 71,194,200 |
| 2021-02-10 | 2021-02-08 | 0.980 | 44,320,000 | -460,000 | 5.08% | 43,433,600 |
| 2021-02-09 | 2021-02-05 | 1.100 | 44,780,000 | -520,000 | 5.13% | 49,258,000 |
| 2021-02-08 | 2021-02-04 | 1.160 | 45,300,000 | -40,000 | 5.19% | 52,548,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 45,340,000 | -440,000 | 5.48% | 57,581,800 |
| 2021-02-02 | 2021-01-29 | 1.050 | 45,780,000 | -180,000 | 6.29% | 48,069,000 |
| 2021-02-01 | 2021-01-28 | 0.850 | 45,960,000 | -2,700,000 | 6.31% | 39,066,000 |
| 2021-01-28 | 2021-01-26 | 0.830 | 48,660,000 | -20,000 | 6.69% | 40,387,800 |
| 2021-01-22 | 2021-01-20 | 0.840 | 48,680,000 | -3,180,000 | 6.69% | 40,891,200 |
| 2021-01-21 | 2021-01-19 | 0.475 | 51,860,000 | -20,000 | 7.12% | 24,633,500 |
| 2021-01-08 | 2021-01-06 | 0.280 | 51,880,000 | -220,000 | 7.13% | 14,526,400 |
| 2020-11-13 | 2020-11-11 | 0.255 | 52,100,000 | -13,500,000 | 7.16% | 13,285,500 |
| 2020-10-05 | 2020-09-29 | 0.390 | 65,600,000 | -10,000,000 | 9.01% | 25,584,000 |
| 2020-09-15 | 2020-09-11 | 0.390 | 75,600,000 | -100,000 | 10.39% | 29,484,000 |
| 2020-09-04 | 2020-09-02 | 0.510 | 75,700,000 | +100,000 | 10.40% | 38,607,000 |
| 2020-02-18 | 2020-02-14 | 0.153 | 75,600,000 | +25,200,000 | 12.46% | 11,566,800 |
| 2020-01-14 | 2020-01-10 | 0.198 | 50,400,000 | +4,421,053 | 12.46% | 9,999,554 |
| 2018-07-31 | 2018-07-27 | 1.907 | 45,978,947 | -11,403,509 | 12.46% | 87,695,999 |
| 2018-07-30 | 2018-07-26 | 1.995 | 57,382,456 | -9,122,807 | 15.56% | 114,478,000 |
| 2018-07-27 | 2018-07-25 | 2.006 | 66,505,263 | -4,561,404 | 18.03% | 133,407,000 |
| 2018-07-26 | 2018-07-24 | 1.995 | 71,066,667 | -437,894 | 19.26% | 141,778,001 |
| 2018-07-24 | 2018-07-20 | 1.984 | 71,504,561 | -228,071 | 19.38% | 141,867,799 |
| 2018-07-20 | 2018-07-18 | 2.061 | 71,732,632 | +72,983 | 19.45% | 147,824,401 |
| 2018-07-19 | 2018-07-17 | 2.028 | 71,659,649 | +4,802,245 | 19.43% | 145,317,500 |
| 2018-05-21 | 2018-05-17 | 2.061 | 66,857,404 | +607,579 | 18.87% | 137,777,681 |
| 2017-11-13 | 2017-11-09 | 2.565 | 66,249,825 | -1,824,561 | 18.70% | 169,930,801 |
| 2017-10-24 | 2017-10-20 | 2.894 | 68,074,386 | +25,197,193 | 19.21% | 196,996,800 |
| 2017-10-23 | 2017-10-19 | 2.883 | 42,877,193 | +22,807,018 | 12.10% | 123,610,000 |
| 2017-10-03 | 2017-09-28 | 2.477 | 20,070,175 | +20,070,175 | 5.66% | 49,719,999 |
| 2016-09-19 | 2016-09-14 | 2.225 | 0 | -5,474 | ||
| 2016-09-15 | 2016-09-13 | 2.061 | 5,474 | +5,474 | 0.00% | 11,281 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy