History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-10-13 | 2025-10-09 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-10-10 | 2025-10-08 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-10-08 | 2025-10-03 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-10-06 | 2025-10-02 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-10-02 | 2025-09-29 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-09-30 | 2025-09-26 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-09-29 | 2025-09-25 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-09-26 | 2025-09-24 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-09-25 | 2025-09-23 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-09-23 | 2025-09-19 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-09-22 | 2025-09-18 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-09-19 | 2025-09-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-09-17 | 2025-09-15 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-09-16 | 2025-09-12 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-09-11 | 2025-09-09 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-09-10 | 2025-09-08 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-09-08 | 2025-09-04 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-09-05 | 2025-09-03 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-09-03 | 2025-09-01 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-02 | 2025-08-29 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-08-29 | 2025-08-27 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-08-28 | 2025-08-26 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-08-27 | 2025-08-25 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-08-26 | 2025-08-22 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-08-25 | 2025-08-21 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-08-22 | 2025-08-20 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-08-21 | 2025-08-19 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-08-20 | 2025-08-18 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-08-19 | 2025-08-15 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-14 | 2025-08-12 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-08-13 | 2025-08-11 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-08-12 | 2025-08-08 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-08-11 | 2025-08-07 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-08-08 | 2025-08-06 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-08-07 | 2025-08-05 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-08-06 | 2025-08-04 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-05 | 2025-08-01 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-01 | 2025-07-30 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-07-31 | 2025-07-29 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-30 | 2025-07-28 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-29 | 2025-07-25 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-28 | 2025-07-24 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-25 | 2025-07-23 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-07-24 | 2025-07-22 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-23 | 2025-07-21 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-22 | 2025-07-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-07-17 | 2025-07-15 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-07-16 | 2025-07-14 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-15 | 2025-07-11 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-11 | 2025-07-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-09 | 2025-07-07 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-08 | 2025-07-04 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-07 | 2025-07-03 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-04 | 2025-07-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-02 | 2025-06-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-27 | 2025-06-25 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-06-26 | 2025-06-24 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-25 | 2025-06-23 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-06-24 | 2025-06-20 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-18 | 2025-06-16 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-17 | 2025-06-13 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-16 | 2025-06-12 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-06-13 | 2025-06-11 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-06-12 | 2025-06-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-11 | 2025-06-09 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-10 | 2025-06-06 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-06-09 | 2025-06-05 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-06-06 | 2025-06-04 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-04 | 2025-06-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-06-03 | 2025-05-30 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-05-30 | 2025-05-28 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-05-29 | 2025-05-27 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-28 | 2025-05-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-27 | 2025-05-23 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-26 | 2025-05-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-23 | 2025-05-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-21 | 2025-05-19 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-05-20 | 2025-05-16 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-05-19 | 2025-05-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-05-15 | 2025-05-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-14 | 2025-05-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-05-09 | 2025-05-07 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-08 | 2025-05-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-05-06 | 2025-04-30 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-02 | 2025-04-29 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-04-30 | 2025-04-28 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-29 | 2025-04-25 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-28 | 2025-04-24 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-25 | 2025-04-23 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-23 | 2025-04-17 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-04-22 | 2025-04-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-17 | 2025-04-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-15 | 2025-04-11 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-14 | 2025-04-10 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-04-11 | 2025-04-09 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-04-10 | 2025-04-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-04-09 | 2025-04-07 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-04-07 | 2025-04-02 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-04-03 | 2025-04-01 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-04-02 | 2025-03-31 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-31 | 2025-03-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-03-26 | 2025-03-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-25 | 2025-03-21 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-03-24 | 2025-03-20 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-21 | 2025-03-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-03-18 | 2025-03-14 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-17 | 2025-03-13 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-14 | 2025-03-12 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-13 | 2025-03-11 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-03-12 | 2025-03-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-03-10 | 2025-03-06 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-07 | 2025-03-05 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-03-06 | 2025-03-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-27 | 2025-02-25 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-26 | 2025-02-24 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-02-24 | 2025-02-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-02-20 | 2025-02-18 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-02-18 | 2025-02-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-02-17 | 2025-02-13 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-02-14 | 2025-02-12 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-02-13 | 2025-02-11 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-02-11 | 2025-02-07 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-02-10 | 2025-02-06 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-01-24 | 2025-01-22 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-01-23 | 2025-01-21 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-01-22 | 2025-01-20 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-01-21 | 2025-01-17 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-01-20 | 2025-01-16 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-01-15 | 2025-01-13 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-01-14 | 2025-01-10 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-01-13 | 2025-01-09 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-01-10 | 2025-01-08 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-01-09 | 2025-01-07 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-08 | 2025-01-06 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-01-07 | 2025-01-03 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-01-06 | 2025-01-02 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-01-03 | 2024-12-31 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-01-02 | 2024-12-27 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-12-30 | 2024-12-24 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-12-27 | 2024-12-20 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-12-23 | 2024-12-19 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-12-20 | 2024-12-18 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-12-19 | 2024-12-17 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-12-18 | 2024-12-16 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-12-12 | 2024-12-10 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-12-11 | 2024-12-09 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-12-09 | 2024-12-05 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-12-06 | 2024-12-04 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-12-05 | 2024-12-03 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-12-03 | 2024-11-29 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-11-28 | 2024-11-26 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-27 | 2024-11-25 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-26 | 2024-11-22 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-11-25 | 2024-11-21 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-11-22 | 2024-11-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-11-20 | 2024-11-18 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-11-19 | 2024-11-15 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-11-18 | 2024-11-14 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-11-15 | 2024-11-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-11-13 | 2024-11-11 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-11-11 | 2024-11-07 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-11-08 | 2024-11-06 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-11-07 | 2024-11-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-11-05 | 2024-11-01 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-11-04 | 2024-10-31 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-11-01 | 2024-10-30 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-10-31 | 2024-10-29 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-10-30 | 2024-10-28 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-10-29 | 2024-10-25 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-10-28 | 2024-10-24 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-10-25 | 2024-10-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-10-24 | 2024-10-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-10-23 | 2024-10-21 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-10-22 | 2024-10-18 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-10-21 | 2024-10-17 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-10-18 | 2024-10-16 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-10-17 | 2024-10-15 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-10-16 | 2024-10-14 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-10-15 | 2024-10-10 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-10-14 | 2024-10-09 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-10-10 | 2024-10-08 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-10-09 | 2024-10-07 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-10-08 | 2024-10-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-10-04 | 2024-10-02 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-10-03 | 2024-09-30 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-09-27 | 2024-09-25 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-09-24 | 2024-09-20 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-09-23 | 2024-09-19 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-19 | 2024-09-16 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-17 | 2024-09-13 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-16 | 2024-09-12 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-13 | 2024-09-11 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-09-12 | 2024-09-10 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-09-11 | 2024-09-09 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-09 | 2024-09-04 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-09-05 | 2024-09-03 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-09-04 | 2024-09-02 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-09-03 | 2024-08-30 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-08-29 | 2024-08-27 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-08-28 | 2024-08-26 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-08-23 | 2024-08-21 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-08-22 | 2024-08-20 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-08-21 | 2024-08-19 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-08-20 | 2024-08-16 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-08-19 | 2024-08-15 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-08-16 | 2024-08-14 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-08-14 | 2024-08-12 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-08-13 | 2024-08-09 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-08-12 | 2024-08-08 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-08-09 | 2024-08-07 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-08-08 | 2024-08-06 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-08-06 | 2024-08-02 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-08-05 | 2024-08-01 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-08-02 | 2024-07-31 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-08-01 | 2024-07-30 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-07-31 | 2024-07-29 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-07-30 | 2024-07-26 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-07-29 | 2024-07-25 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-07-26 | 2024-07-24 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-07-24 | 2024-07-22 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-07-19 | 2024-07-17 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-07-18 | 2024-07-16 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-07-17 | 2024-07-15 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-07-16 | 2024-07-12 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-12 | 2024-07-10 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-11 | 2024-07-09 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-07-10 | 2024-07-08 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-07-09 | 2024-07-05 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-07-08 | 2024-07-04 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-07-05 | 2024-07-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-07-04 | 2024-07-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-06-26 | 2024-06-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-06-25 | 2024-06-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-06-24 | 2024-06-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-06-21 | 2024-06-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-06-20 | 2024-06-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-06-19 | 2024-06-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-06-18 | 2024-06-14 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-06-14 | 2024-06-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-06-12 | 2024-06-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-06-11 | 2024-06-06 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-06-07 | 2024-06-05 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-06-06 | 2024-06-04 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-06-05 | 2024-06-03 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-06-04 | 2024-05-31 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-06-03 | 2024-05-30 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-05-31 | 2024-05-29 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-05-30 | 2024-05-28 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-05-29 | 2024-05-27 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-05-28 | 2024-05-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-05-27 | 2024-05-23 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-05-24 | 2024-05-22 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-05-23 | 2024-05-21 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-05-22 | 2024-05-20 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-05-21 | 2024-05-17 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-05-20 | 2024-05-16 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-05-17 | 2024-05-14 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-05-16 | 2024-05-13 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-05-14 | 2024-05-10 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-05-13 | 2024-05-09 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-05-10 | 2024-05-08 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-05-09 | 2024-05-07 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-05-08 | 2024-05-06 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-05-07 | 2024-05-03 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-05-06 | 2024-05-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-05-03 | 2024-04-30 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-05-02 | 2024-04-29 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-04-30 | 2024-04-26 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-04-29 | 2024-04-25 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-26 | 2024-04-24 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-25 | 2024-04-23 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-24 | 2024-04-22 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-23 | 2024-04-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-22 | 2024-04-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-04-18 | 2024-04-16 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-04-17 | 2024-04-15 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-04-16 | 2024-04-12 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-04-15 | 2024-04-11 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-12 | 2024-04-10 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-04-11 | 2024-04-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-04-10 | 2024-04-08 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-04-09 | 2024-04-05 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-04-08 | 2024-04-03 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-04-05 | 2024-04-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-04-03 | 2024-03-28 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-04-02 | 2024-03-27 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-03-28 | 2024-03-26 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-03-27 | 2024-03-25 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-03-26 | 2024-03-22 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-03-25 | 2024-03-21 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-03-22 | 2024-03-20 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-03-21 | 2024-03-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-03-19 | 2024-03-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-03-18 | 2024-03-14 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-15 | 2024-03-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-03-13 | 2024-03-11 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-03-12 | 2024-03-08 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-03-11 | 2024-03-07 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-03-08 | 2024-03-06 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-03-07 | 2024-03-05 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-03-06 | 2024-03-04 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-03-05 | 2024-03-01 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-03-04 | 2024-02-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-02-27 | 2024-02-23 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-02-26 | 2024-02-22 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-02-23 | 2024-02-21 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-02-22 | 2024-02-20 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-02-21 | 2024-02-19 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-02-20 | 2024-02-16 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-02-19 | 2024-02-15 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-02-16 | 2024-02-14 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-02-15 | 2024-02-09 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-02-14 | 2024-02-07 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-02-08 | 2024-02-06 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-02-07 | 2024-02-05 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-02-05 | 2024-02-01 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-02-02 | 2024-01-31 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-02-01 | 2024-01-30 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-01-31 | 2024-01-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-01-26 | 2024-01-24 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-01-25 | 2024-01-23 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-01-24 | 2024-01-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-01-23 | 2024-01-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-22 | 2024-01-18 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-01-19 | 2024-01-17 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-01-18 | 2024-01-16 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-01-17 | 2024-01-15 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-01-16 | 2024-01-12 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-01-15 | 2024-01-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-01-12 | 2024-01-10 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-01-11 | 2024-01-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-09 | 2024-01-05 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-01-08 | 2024-01-04 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-05 | 2024-01-03 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-01-04 | 2024-01-02 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-01-03 | 2023-12-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-12-29 | 2023-12-27 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-12-28 | 2023-12-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-12-27 | 2023-12-21 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-12-22 | 2023-12-20 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-12-21 | 2023-12-19 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-20 | 2023-12-18 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-19 | 2023-12-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-18 | 2023-12-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-15 | 2023-12-13 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-14 | 2023-12-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-13 | 2023-12-11 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-12-12 | 2023-12-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-12-11 | 2023-12-07 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-12-08 | 2023-12-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-12-07 | 2023-12-05 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-12-06 | 2023-12-04 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-05 | 2023-12-01 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-12-04 | 2023-11-30 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-12-01 | 2023-11-29 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-11-30 | 2023-11-28 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-11-29 | 2023-11-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-11-27 | 2023-11-23 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2023-11-24 | 2023-11-22 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-11-23 | 2023-11-21 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-11-22 | 2023-11-20 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-11-21 | 2023-11-17 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-11-20 | 2023-11-16 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-11-17 | 2023-11-15 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-11-16 | 2023-11-14 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-11-15 | 2023-11-13 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-11-14 | 2023-11-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-13 | 2023-11-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-10 | 2023-11-08 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-11-09 | 2023-11-07 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-11-08 | 2023-11-06 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-11-07 | 2023-11-03 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-11-06 | 2023-11-02 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-11-03 | 2023-11-01 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-11-02 | 2023-10-31 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-25 | 2023-10-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-18 | 2023-10-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-17 | 2023-10-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-16 | 2023-10-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-13 | 2023-10-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-12 | 2023-10-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-10-11 | 2023-10-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-10-10 | 2023-10-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-09 | 2023-10-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-06 | 2023-10-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-05 | 2023-10-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-04 | 2023-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-28 | 2023-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-26 | 2023-09-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-25 | 2023-09-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-19 | 2023-09-15 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-09-18 | 2023-09-14 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-09-15 | 2023-09-13 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-09-14 | 2023-09-12 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-09-13 | 2023-09-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-09-12 | 2023-09-07 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-09-11 | 2023-09-06 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-09-07 | 2023-09-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-05 | 2023-08-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-08-29 | 2023-08-25 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-08-28 | 2023-08-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-08-24 | 2023-08-22 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-08-23 | 2023-08-21 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-08-22 | 2023-08-18 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-08-21 | 2023-08-17 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-08-18 | 2023-08-16 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-08-17 | 2023-08-15 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-08-16 | 2023-08-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-08-14 | 2023-08-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-11 | 2023-08-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-08 | 2023-08-04 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-08-07 | 2023-08-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-04 | 2023-08-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-03 | 2023-08-01 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-02 | 2023-07-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-01 | 2023-07-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-07-31 | 2023-07-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-07-28 | 2023-07-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-27 | 2023-07-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-26 | 2023-07-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-25 | 2023-07-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-24 | 2023-07-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-21 | 2023-07-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-20 | 2023-07-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-19 | 2023-07-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-18 | 2023-07-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-14 | 2023-07-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-07 | 2023-07-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-06 | 2023-07-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-04 | 2023-06-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-03 | 2023-06-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-30 | 2023-06-28 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-06-29 | 2023-06-27 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-06-28 | 2023-06-26 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-06-27 | 2023-06-23 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-06-26 | 2023-06-21 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-06-23 | 2023-06-20 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-06-21 | 2023-06-19 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-06-20 | 2023-06-16 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-06-19 | 2023-06-15 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-06-16 | 2023-06-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-15 | 2023-06-13 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-06-14 | 2023-06-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-06-12 | 2023-06-08 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-06-09 | 2023-06-07 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-06-08 | 2023-06-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-06-05 | 2023-06-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-02 | 2023-05-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-01 | 2023-05-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-31 | 2023-05-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-30 | 2023-05-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-29 | 2023-05-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-25 | 2023-05-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-24 | 2023-05-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-23 | 2023-05-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-05-22 | 2023-05-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-05-19 | 2023-05-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-05-17 | 2023-05-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-05-16 | 2023-05-12 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-05-15 | 2023-05-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-05-12 | 2023-05-10 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-05-11 | 2023-05-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-05-10 | 2023-05-08 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-09 | 2023-05-05 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-08 | 2023-05-04 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-05-05 | 2023-05-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-05-04 | 2023-05-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-05-03 | 2023-04-28 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-05-02 | 2023-04-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-04-28 | 2023-04-26 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-04-27 | 2023-04-25 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-04-26 | 2023-04-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-04-25 | 2023-04-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-24 | 2023-04-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-21 | 2023-04-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-20 | 2023-04-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-04-19 | 2023-04-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-18 | 2023-04-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-17 | 2023-04-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-14 | 2023-04-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-13 | 2023-04-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-04-12 | 2023-04-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-04-11 | 2023-04-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-06 | 2023-04-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-04 | 2023-03-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-03 | 2023-03-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-31 | 2023-03-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-30 | 2023-03-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-29 | 2023-03-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-28 | 2023-03-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-27 | 2023-03-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-03-24 | 2023-03-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-23 | 2023-03-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-22 | 2023-03-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-21 | 2023-03-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-20 | 2023-03-16 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-03-17 | 2023-03-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-16 | 2023-03-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-14 | 2023-03-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-13 | 2023-03-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-10 | 2023-03-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-09 | 2023-03-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-08 | 2023-03-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-03-06 | 2023-03-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-03-03 | 2023-03-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-02 | 2023-02-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-01 | 2023-02-27 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-02-28 | 2023-02-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-02-27 | 2023-02-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-02-24 | 2023-02-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-02-23 | 2023-02-21 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-02-22 | 2023-02-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-02-21 | 2023-02-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-02-20 | 2023-02-16 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-02-17 | 2023-02-15 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-02-16 | 2023-02-14 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-02-15 | 2023-02-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-02-14 | 2023-02-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-02-13 | 2023-02-09 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-02-10 | 2023-02-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-02-09 | 2023-02-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-02-08 | 2023-02-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-07 | 2023-02-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-02-06 | 2023-02-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-02-03 | 2023-02-01 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-02-01 | 2023-01-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-31 | 2023-01-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-01-30 | 2023-01-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-01-27 | 2023-01-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-01-26 | 2023-01-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-20 | 2023-01-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-19 | 2023-01-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-01-18 | 2023-01-16 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-01-17 | 2023-01-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-01-13 | 2023-01-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-01-12 | 2023-01-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-01-11 | 2023-01-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-09 | 2023-01-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-06 | 2023-01-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-01-05 | 2023-01-03 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-01-04 | 2022-12-30 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-01-03 | 2022-12-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-12-30 | 2022-12-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-12-29 | 2022-12-23 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-12-28 | 2022-12-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-12-23 | 2022-12-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-12-22 | 2022-12-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-12-20 | 2022-12-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-12-19 | 2022-12-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-12-16 | 2022-12-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-12-15 | 2022-12-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-12-14 | 2022-12-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-12-13 | 2022-12-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-12-12 | 2022-12-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-12-09 | 2022-12-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-12-08 | 2022-12-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-12-07 | 2022-12-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-12-06 | 2022-12-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-05 | 2022-12-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-12-02 | 2022-11-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-01 | 2022-11-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-11-30 | 2022-11-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-11-28 | 2022-11-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-11-25 | 2022-11-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-11-24 | 2022-11-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-23 | 2022-11-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-11-22 | 2022-11-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-21 | 2022-11-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-18 | 2022-11-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-17 | 2022-11-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-16 | 2022-11-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-11-15 | 2022-11-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-10 | 2022-11-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-11-08 | 2022-11-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-11-07 | 2022-11-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-11-04 | 2022-11-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-11-03 | 2022-11-01 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-11-02 | 2022-10-31 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-11-01 | 2022-10-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-10-31 | 2022-10-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-10-28 | 2022-10-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-27 | 2022-10-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-10-26 | 2022-10-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-10-25 | 2022-10-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-10-24 | 2022-10-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-10-21 | 2022-10-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-10-20 | 2022-10-18 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-10-19 | 2022-10-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-10-18 | 2022-10-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-10-17 | 2022-10-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-10-14 | 2022-10-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-10-13 | 2022-10-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-10-12 | 2022-10-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-10 | 2022-10-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-10-07 | 2022-10-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-10-06 | 2022-10-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-10-05 | 2022-09-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-03 | 2022-09-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-09-30 | 2022-09-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-09-29 | 2022-09-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-09-28 | 2022-09-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-09-27 | 2022-09-23 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-09-26 | 2022-09-22 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-23 | 2022-09-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-09-22 | 2022-09-20 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-09-21 | 2022-09-19 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-09-20 | 2022-09-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-19 | 2022-09-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-09-16 | 2022-09-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-09-15 | 2022-09-13 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-09-14 | 2022-09-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-13 | 2022-09-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-09-09 | 2022-09-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-09-08 | 2022-09-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-09-07 | 2022-09-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-09-06 | 2022-09-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-09-05 | 2022-09-01 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-09-02 | 2022-08-31 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-01 | 2022-08-30 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-08-31 | 2022-08-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-30 | 2022-08-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-29 | 2022-08-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-08-26 | 2022-08-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-08-25 | 2022-08-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-08-24 | 2022-08-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-08-23 | 2022-08-19 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-22 | 2022-08-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-19 | 2022-08-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-08-18 | 2022-08-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-08-16 | 2022-08-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-15 | 2022-08-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-12 | 2022-08-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-08-11 | 2022-08-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-08-10 | 2022-08-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-08-09 | 2022-08-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-08-08 | 2022-08-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-05 | 2022-08-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-08-04 | 2022-08-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-08-03 | 2022-08-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-02 | 2022-07-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-01 | 2022-07-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-07-29 | 2022-07-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-07-27 | 2022-07-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-07-26 | 2022-07-22 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-07-25 | 2022-07-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-07-22 | 2022-07-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-07-21 | 2022-07-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-07-20 | 2022-07-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-07-19 | 2022-07-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-07-18 | 2022-07-14 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-07-15 | 2022-07-13 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-07-14 | 2022-07-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-07-13 | 2022-07-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-07-12 | 2022-07-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-07-11 | 2022-07-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-07-08 | 2022-07-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-07-07 | 2022-07-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-07-06 | 2022-07-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-07-05 | 2022-06-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-07-04 | 2022-06-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-06-30 | 2022-06-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-06-29 | 2022-06-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-06-28 | 2022-06-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-06-27 | 2022-06-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-06-24 | 2022-06-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-06-23 | 2022-06-21 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-22 | 2022-06-20 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-21 | 2022-06-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-20 | 2022-06-16 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-17 | 2022-06-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-06-16 | 2022-06-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-06-15 | 2022-06-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-06-14 | 2022-06-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-06-13 | 2022-06-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-06-10 | 2022-06-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-06-09 | 2022-06-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-06-08 | 2022-06-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-06-07 | 2022-06-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-06-06 | 2022-06-01 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-06-02 | 2022-05-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-05-31 | 2022-05-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-05-27 | 2022-05-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-26 | 2022-05-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-05-25 | 2022-05-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-05-24 | 2022-05-20 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-05-23 | 2022-05-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-05-20 | 2022-05-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-05-19 | 2022-05-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-05-18 | 2022-05-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-05-17 | 2022-05-13 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-05-16 | 2022-05-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-05-13 | 2022-05-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-12 | 2022-05-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-05-11 | 2022-05-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-05-10 | 2022-05-05 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-05-06 | 2022-05-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-05-05 | 2022-05-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-05-04 | 2022-04-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-05-03 | 2022-04-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-04-29 | 2022-04-27 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-04-28 | 2022-04-26 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-04-27 | 2022-04-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-04-26 | 2022-04-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-04-25 | 2022-04-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-04-22 | 2022-04-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-04-21 | 2022-04-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-04-20 | 2022-04-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-04-19 | 2022-04-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-04-14 | 2022-04-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-04-13 | 2022-04-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-04-12 | 2022-04-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-04-11 | 2022-04-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-04-08 | 2022-04-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-04-07 | 2022-04-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-04-06 | 2022-04-01 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-04-04 | 2022-03-31 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-04-01 | 2022-03-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-31 | 2022-03-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-03-30 | 2022-03-28 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-03-29 | 2022-03-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-03-28 | 2022-03-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-03-25 | 2022-03-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-24 | 2022-03-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-03-23 | 2022-03-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-03-22 | 2022-03-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-03-21 | 2022-03-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-03-18 | 2022-03-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-03-17 | 2022-03-15 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-03-16 | 2022-03-14 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-03-15 | 2022-03-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-03-14 | 2022-03-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-03-11 | 2022-03-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-03-10 | 2022-03-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-03-09 | 2022-03-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-03-08 | 2022-03-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-03-07 | 2022-03-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-03-04 | 2022-03-02 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-03 | 2022-03-01 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-02 | 2022-02-28 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-03-01 | 2022-02-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-02-28 | 2022-02-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-02-25 | 2022-02-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-24 | 2022-02-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-02-23 | 2022-02-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-02-22 | 2022-02-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-02-21 | 2022-02-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-02-18 | 2022-02-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-02-17 | 2022-02-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-16 | 2022-02-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-02-15 | 2022-02-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-02-14 | 2022-02-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-02-11 | 2022-02-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-02-10 | 2022-02-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-02-09 | 2022-02-07 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-02-08 | 2022-02-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-02-07 | 2022-01-31 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-02-04 | 2022-01-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-01-28 | 2022-01-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-01-27 | 2022-01-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-26 | 2022-01-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-25 | 2022-01-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-01-24 | 2022-01-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-21 | 2022-01-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-01-20 | 2022-01-18 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-19 | 2022-01-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-18 | 2022-01-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-01-17 | 2022-01-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-01-14 | 2022-01-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-01-13 | 2022-01-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-01-12 | 2022-01-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-11 | 2022-01-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-10 | 2022-01-06 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-01-07 | 2022-01-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-01-06 | 2022-01-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-01-05 | 2022-01-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-01-04 | 2021-12-31 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-01-03 | 2021-12-29 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-12-30 | 2021-12-28 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-29 | 2021-12-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-12-28 | 2021-12-22 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2021-12-23 | 2021-12-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-12-22 | 2021-12-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-21 | 2021-12-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-12-20 | 2021-12-16 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-12-17 | 2021-12-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-12-16 | 2021-12-14 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-12-15 | 2021-12-13 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-12-14 | 2021-12-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-12-13 | 2021-12-09 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-12-10 | 2021-12-08 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-09 | 2021-12-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-08 | 2021-12-06 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-07 | 2021-12-03 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2021-12-06 | 2021-12-02 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-12-03 | 2021-12-01 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-12-02 | 2021-11-30 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-12-01 | 2021-11-29 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-11-30 | 2021-11-26 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-11-29 | 2021-11-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-11-24 | 2021-11-22 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-11-23 | 2021-11-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2021-11-19 | 2021-11-17 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2021-11-18 | 2021-11-16 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2021-11-17 | 2021-11-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-11-16 | 2021-11-12 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2021-11-15 | 2021-11-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-11-12 | 2021-11-10 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-11-11 | 2021-11-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-11-10 | 2021-11-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-11-09 | 2021-11-05 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-11-08 | 2021-11-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-11-05 | 2021-11-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-11-04 | 2021-11-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-11-03 | 2021-11-01 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-11-02 | 2021-10-29 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-11-01 | 2021-10-28 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2021-10-29 | 2021-10-27 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2021-10-28 | 2021-10-26 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2021-10-27 | 2021-10-25 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2021-10-26 | 2021-10-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2021-10-25 | 2021-10-21 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-10-22 | 2021-10-20 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2021-10-21 | 2021-10-19 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-10-20 | 2021-10-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2021-10-19 | 2021-10-15 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-10-18 | 2021-10-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2021-10-15 | 2021-10-11 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2021-10-12 | 2021-10-08 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2021-10-11 | 2021-10-07 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2021-10-08 | 2021-10-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2021-10-07 | 2021-10-05 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2021-10-06 | 2021-10-04 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-10-05 | 2021-09-30 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-10-04 | 2021-09-29 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-09-30 | 2021-09-28 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-09-29 | 2021-09-27 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-09-28 | 2021-09-24 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-09-27 | 2021-09-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2021-09-24 | 2021-09-21 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-09-23 | 2021-09-20 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-09-21 | 2021-09-17 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-09-20 | 2021-09-16 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-09-17 | 2021-09-15 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-09-16 | 2021-09-14 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2021-09-15 | 2021-09-13 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2021-09-14 | 2021-09-10 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2021-09-13 | 2021-09-09 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-09-10 | 2021-09-08 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-09-09 | 2021-09-07 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-09-08 | 2021-09-06 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-09-07 | 2021-09-03 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-09-06 | 2021-09-02 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-09-03 | 2021-09-01 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-09-02 | 2021-08-31 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-09-01 | 2021-08-30 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2021-08-31 | 2021-08-27 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-08-30 | 2021-08-26 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-08-27 | 2021-08-25 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-08-26 | 2021-08-24 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-08-25 | 2021-08-23 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-08-24 | 2021-08-20 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-08-23 | 2021-08-19 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-08-20 | 2021-08-18 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-08-19 | 2021-08-17 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-08-18 | 2021-08-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-08-16 | 2021-08-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-08-10 | 2021-08-06 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-08-09 | 2021-08-05 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-08-06 | 2021-08-04 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-08-05 | 2021-08-03 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-08-04 | 2021-08-02 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-08-03 | 2021-07-30 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-08-02 | 2021-07-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-07-29 | 2021-07-27 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2021-07-28 | 2021-07-26 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2021-07-27 | 2021-07-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-07-23 | 2021-07-21 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-07-22 | 2021-07-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-07-21 | 2021-07-19 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2021-07-20 | 2021-07-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-07-19 | 2021-07-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-07-16 | 2021-07-14 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-07-13 | 2021-07-09 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-07-12 | 2021-07-08 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-07-09 | 2021-07-07 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-07-08 | 2021-07-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-07-07 | 2021-07-05 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2021-07-06 | 2021-07-02 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-07-05 | 2021-06-30 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-07-02 | 2021-06-29 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-06-30 | 2021-06-28 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-06-29 | 2021-06-25 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-06-28 | 2021-06-24 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-06-25 | 2021-06-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-06-24 | 2021-06-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-06-23 | 2021-06-21 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-22 | 2021-06-18 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-06-21 | 2021-06-17 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-06-18 | 2021-06-16 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-06-17 | 2021-06-15 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-06-16 | 2021-06-11 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2021-06-15 | 2021-06-10 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-06-11 | 2021-06-09 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-06-10 | 2021-06-08 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-06-09 | 2021-06-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-06-08 | 2021-06-04 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2021-06-07 | 2021-06-03 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2021-06-04 | 2021-06-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-06-03 | 2021-06-01 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2021-06-02 | 2021-05-31 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-06-01 | 2021-05-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-05-31 | 2021-05-27 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-05-28 | 2021-05-26 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-05-27 | 2021-05-25 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-05-26 | 2021-05-24 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-05-25 | 2021-05-21 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-05-24 | 2021-05-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2021-05-20 | 2021-05-17 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2021-05-18 | 2021-05-14 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-05-17 | 2021-05-13 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-05-14 | 2021-05-12 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-05-13 | 2021-05-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-05-12 | 2021-05-10 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-05-11 | 2021-05-07 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-05-10 | 2021-05-06 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-05-07 | 2021-05-05 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-05-06 | 2021-05-04 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-05-05 | 2021-05-03 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-05-04 | 2021-04-30 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-05-03 | 2021-04-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-04-30 | 2021-04-28 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-04-29 | 2021-04-27 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-04-28 | 2021-04-26 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-04-27 | 2021-04-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-04-26 | 2021-04-22 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-04-23 | 2021-04-21 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-04-22 | 2021-04-20 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-04-21 | 2021-04-19 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-04-20 | 2021-04-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-04-19 | 2021-04-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-04-16 | 2021-04-14 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-04-15 | 2021-04-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-04-14 | 2021-04-12 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-04-13 | 2021-04-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-04-12 | 2021-04-08 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-04-09 | 2021-04-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-04-08 | 2021-04-01 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-04-07 | 2021-03-31 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-04-01 | 2021-03-30 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-03-31 | 2021-03-29 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-03-30 | 2021-03-26 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-03-29 | 2021-03-25 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-03-26 | 2021-03-24 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-03-25 | 2021-03-23 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-03-24 | 2021-03-22 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-03-23 | 2021-03-19 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-03-22 | 2021-03-18 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-03-19 | 2021-03-17 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-03-18 | 2021-03-16 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-03-17 | 2021-03-15 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-03-16 | 2021-03-12 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-03-15 | 2021-03-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-03-12 | 2021-03-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-03-11 | 2021-03-09 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2021-03-10 | 2021-03-08 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-03-09 | 2021-03-05 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-03-08 | 2021-03-04 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-03-05 | 2021-03-03 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-03-04 | 2021-03-02 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2021-03-03 | 2021-03-01 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-03-02 | 2021-02-26 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-03-01 | 2021-02-25 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-02-26 | 2021-02-24 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-02-25 | 2021-02-23 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-02-24 | 2021-02-22 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-02-23 | 2021-02-19 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-02-22 | 2021-02-18 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-02-19 | 2021-02-17 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2021-02-18 | 2021-02-16 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-02-17 | 2021-02-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-02-16 | 2021-02-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-02-10 | 2021-02-08 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-02-09 | 2021-02-05 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-02-08 | 2021-02-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2021-02-05 | 2021-02-03 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-02-04 | 2021-02-02 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2021-02-03 | 2021-02-01 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-02-02 | 2021-01-29 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2021-02-01 | 2021-01-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2021-01-29 | 2021-01-27 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-01-28 | 2021-01-26 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2021-01-27 | 2021-01-25 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-01-26 | 2021-01-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-01-25 | 2021-01-21 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-01-22 | 2021-01-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-01-21 | 2021-01-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-01-20 | 2021-01-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-01-19 | 2021-01-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-01-18 | 2021-01-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-01-15 | 2021-01-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-01-14 | 2021-01-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-01-13 | 2021-01-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-01-12 | 2021-01-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-01-11 | 2021-01-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-01-08 | 2021-01-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-01-07 | 2021-01-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-01-06 | 2021-01-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-01-05 | 2020-12-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-01-04 | 2020-12-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-12-30 | 2020-12-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-12-29 | 2020-12-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-12-28 | 2020-12-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-12-23 | 2020-12-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-12-22 | 2020-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-12-21 | 2020-12-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-12-18 | 2020-12-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-12-17 | 2020-12-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-12-16 | 2020-12-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-12-15 | 2020-12-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-12-14 | 2020-12-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-12-11 | 2020-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-12-10 | 2020-12-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-12-09 | 2020-12-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-12-08 | 2020-12-04 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2020-12-07 | 2020-12-03 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2020-12-04 | 2020-12-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-12-03 | 2020-12-01 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-12-02 | 2020-11-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-12-01 | 2020-11-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-11-30 | 2020-11-26 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2020-11-27 | 2020-11-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-11-26 | 2020-11-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-11-25 | 2020-11-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-11-24 | 2020-11-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-11-23 | 2020-11-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-11-20 | 2020-11-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-11-19 | 2020-11-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-11-18 | 2020-11-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-11-17 | 2020-11-13 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-11-16 | 2020-11-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-11-13 | 2020-11-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-11-12 | 2020-11-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-11-11 | 2020-11-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-11-10 | 2020-11-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-11-09 | 2020-11-05 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2020-11-06 | 2020-11-04 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2020-11-05 | 2020-11-03 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2020-11-04 | 2020-11-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-11-03 | 2020-10-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-11-02 | 2020-10-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-30 | 2020-10-28 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-10-29 | 2020-10-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-10-28 | 2020-10-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-10-27 | 2020-10-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-10-23 | 2020-10-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-10-22 | 2020-10-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-21 | 2020-10-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-20 | 2020-10-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-19 | 2020-10-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-10-16 | 2020-10-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-10-15 | 2020-10-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-10-14 | 2020-10-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-10-12 | 2020-10-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-10-09 | 2020-10-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-10-08 | 2020-10-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-10-07 | 2020-10-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-10-06 | 2020-09-30 | 0.345 | 6,000 | -10,000 | 0.00% | 2,070 |
| 2020-09-16 | 2020-09-14 | 0.380 | 16,000 | -10,000 | 0.00% | 6,080 |
| 2020-08-27 | 2020-08-25 | 0.249 | 26,000 | -43,000 | 0.00% | 6,474 |
| 2020-03-06 | 2020-03-04 | 0.139 | 69,000 | +10,000 | 0.01% | 9,591 |
| 2020-02-20 | 2020-02-18 | 0.146 | 59,000 | +20,000 | 0.01% | 8,614 |
| 2020-02-18 | 2020-02-14 | 0.153 | 39,000 | +13,000 | 0.01% | 5,967 |
| 2020-01-14 | 2020-01-10 | 0.198 | 26,000 | +2,281 | 0.01% | 5,159 |
| 2018-10-15 | 2018-10-11 | 0.614 | 23,719 | +9,123 | 0.01% | 14,560 |
| 2018-10-08 | 2018-10-04 | 0.713 | 14,596 | -14,597 | 0.00% | 10,400 |
| 2018-10-03 | 2018-09-28 | 0.844 | 29,193 | +14,597 | 0.01% | 24,640 |
| 2018-10-02 | 2018-09-27 | 0.833 | 14,596 | -10,948 | 0.00% | 12,160 |
| 2018-09-28 | 2018-09-26 | 0.877 | 25,544 | +10,948 | 0.01% | 22,400 |
| 2018-02-12 | 2018-02-08 | 2.083 | 14,596 | +9,122 | 0.00% | 30,399 |
| 2017-10-12 | 2017-10-10 | 2.521 | 5,474 | -12,772 | 0.00% | 13,801 |
| 2017-09-25 | 2017-09-21 | 2.708 | 18,246 | -12,772 | 0.01% | 49,401 |
| 2017-06-29 | 2017-06-27 | 2.028 | 31,018 | -27,368 | 0.01% | 62,901 |
| 2017-06-23 | 2017-06-21 | 2.192 | 58,386 | +14,597 | 0.02% | 128,000 |
| 2017-06-21 | 2017-06-19 | 2.050 | 43,789 | -3,650 | 0.01% | 89,759 |
| 2017-06-16 | 2017-06-14 | 2.028 | 47,439 | -9,122 | 0.02% | 96,201 |
| 2017-06-15 | 2017-06-13 | 2.028 | 56,561 | -7,299 | 0.02% | 114,699 |
| 2017-06-13 | 2017-06-09 | 1.995 | 63,860 | -32,842 | 0.02% | 127,401 |
| 2017-06-12 | 2017-06-08 | 1.929 | 96,702 | +40,141 | 0.03% | 186,560 |
| 2017-05-25 | 2017-05-23 | 2.028 | 56,561 | -3,650 | 0.02% | 114,699 |
| 2017-05-12 | 2017-05-10 | 2.138 | 60,211 | +14,597 | 0.02% | 128,701 |
| 2017-03-08 | 2017-03-06 | 2.170 | 45,614 | +9,123 | 0.02% | 99,000 |
| 2017-01-05 | 2017-01-03 | 2.697 | 36,491 | +5,473 | 0.01% | 98,399 |
| 2017-01-04 | 2016-12-30 | 2.795 | 31,018 | -18,245 | 0.01% | 86,701 |
| 2016-11-22 | 2016-11-18 | 2.543 | 49,263 | +10,947 | 0.02% | 125,280 |
| 2016-11-11 | 2016-11-09 | 2.587 | 38,316 | +20,070 | 0.01% | 99,121 |
| 2016-11-07 | 2016-11-03 | 2.653 | 18,246 | +9,123 | 0.01% | 48,401 |
| 2016-10-24 | 2016-10-19 | 2.554 | 9,123 | -18,245 | 0.00% | 23,300 |
| 2016-10-19 | 2016-10-17 | 2.642 | 27,368 | +9,122 | 0.01% | 72,299 |
| 2016-10-17 | 2016-10-13 | 2.269 | 18,246 | -9,122 | 0.01% | 41,401 |
| 2016-10-14 | 2016-10-12 | 2.214 | 27,368 | -9,123 | 0.01% | 60,599 |
| 2016-10-07 | 2016-10-05 | 2.291 | 36,491 | +18,245 | 0.01% | 83,599 |
| 2016-10-05 | 2016-10-03 | 2.499 | 18,246 | -12,772 | 0.01% | 45,601 |
| 2016-10-04 | 2016-09-30 | 2.247 | 31,018 | +12,772 | 0.01% | 69,701 |
| 2016-09-30 | 2016-09-28 | 2.291 | 18,246 | -18,245 | 0.01% | 41,801 |
| 2016-09-29 | 2016-09-27 | 2.214 | 36,491 | +18,245 | 0.01% | 80,799 |
| 2016-09-27 | 2016-09-23 | 2.302 | 18,246 | -27,368 | 0.01% | 42,001 |
| 2016-09-19 | 2016-09-14 | 2.225 | 45,614 | -18,246 | 0.02% | 101,500 |
| 2016-09-15 | 2016-09-13 | 2.061 | 63,860 | -18,245 | 0.02% | 131,601 |
| 2016-09-12 | 2016-09-08 | 2.094 | 82,105 | +54,737 | 0.03% | 171,899 |
| 2016-09-09 | 2016-09-07 | 2.368 | 27,368 | +12,772 | 0.01% | 64,799 |
| 2016-09-08 | 2016-09-06 | 2.357 | 14,596 | +14,596 | 0.00% | 34,399 |
| 2016-07-27 | 2016-07-25 | 2.784 | 0 | -29,193 | ||
| 2016-07-26 | 2016-07-22 | 2.708 | 29,193 | -27,368 | 0.01% | 79,040 |
| 2016-07-25 | 2016-07-21 | 2.598 | 56,561 | +7,298 | 0.02% | 146,939 |
| 2016-07-22 | 2016-07-20 | 2.708 | 49,263 | +21,895 | 0.02% | 133,380 |
| 2016-07-20 | 2016-07-18 | 2.740 | 27,368 | +27,368 | 0.01% | 74,999 |
| 2016-07-18 | 2016-07-14 | 2.872 | 0 | -5,474 | ||
| 2016-07-15 | 2016-07-13 | 2.960 | 5,474 | +5,474 | 0.00% | 16,201 |
| 2016-06-24 | 2016-06-22 | 3.036 | 0 | -9,123 | ||
| 2016-05-16 | 2016-05-12 | 2.718 | 9,123 | -27,368 | 0.00% | 24,801 |
| 2016-05-13 | 2016-05-11 | 2.664 | 36,491 | +27,368 | 0.01% | 97,199 |
| 2016-05-10 | 2016-05-06 | 2.762 | 9,123 | -27,368 | 0.00% | 25,201 |
| 2016-05-04 | 2016-04-29 | 2.784 | 36,491 | +27,368 | 0.01% | 101,599 |
| 2016-04-25 | 2016-04-21 | 3.387 | 9,123 | -9,123 | 0.00% | 30,901 |
| 2016-04-11 | 2016-04-07 | 2.521 | 18,246 | -9,122 | 0.01% | 46,001 |
| 2016-03-31 | 2016-03-29 | 2.291 | 27,368 | -36,492 | 0.01% | 62,699 |
| 2016-03-24 | 2016-03-22 | 1.787 | 63,860 | +9,123 | 0.02% | 114,101 |
| 2016-03-01 | 2016-02-26 | 2.236 | 54,737 | +36,491 | 0.02% | 122,400 |
| 2016-02-02 | 2016-01-29 | 2.466 | 18,246 | -18,245 | 0.01% | 45,001 |
| 2016-01-25 | 2016-01-21 | 2.203 | 36,491 | -36,491 | 0.01% | 80,399 |
| 2016-01-22 | 2016-01-20 | 2.236 | 72,982 | +12,771 | 0.02% | 163,199 |
| 2016-01-21 | 2016-01-19 | 2.313 | 60,211 | -12,771 | 0.02% | 139,261 |
| 2015-12-30 | 2015-12-28 | 2.061 | 72,982 | -10,948 | 0.02% | 150,399 |
| 2015-12-29 | 2015-12-24 | 2.083 | 83,930 | +10,948 | 0.03% | 174,800 |
| 2015-12-15 | 2015-12-11 | 2.313 | 72,982 | +9,122 | 0.02% | 168,799 |
| 2015-12-14 | 2015-12-10 | 2.444 | 63,860 | +9,123 | 0.02% | 156,101 |
| 2015-12-10 | 2015-12-08 | 2.444 | 54,737 | +18,246 | 0.02% | 133,800 |
| 2015-12-09 | 2015-12-07 | 2.631 | 36,491 | -18,246 | 0.01% | 95,999 |
| 2015-12-08 | 2015-12-04 | 2.477 | 54,737 | -9,123 | 0.02% | 135,600 |
| 2015-12-04 | 2015-12-02 | 2.631 | 63,860 | +27,369 | 0.02% | 168,001 |
| 2015-12-03 | 2015-12-01 | 2.686 | 36,491 | -27,369 | 0.01% | 97,999 |
| 2015-12-02 | 2015-11-30 | 2.477 | 63,860 | +27,369 | 0.02% | 158,201 |
| 2015-12-01 | 2015-11-27 | 2.631 | 36,491 | -12,772 | 0.01% | 95,999 |
| 2015-11-30 | 2015-11-26 | 2.576 | 49,263 | +12,772 | 0.02% | 126,900 |
| 2015-11-20 | 2015-11-18 | 2.280 | 36,491 | +9,123 | 0.01% | 83,199 |
| 2015-11-16 | 2015-11-12 | 2.740 | 27,368 | -9,123 | 0.01% | 74,999 |
| 2015-11-11 | 2015-11-09 | 2.609 | 36,491 | -9,123 | 0.01% | 95,199 |
| 2015-11-09 | 2015-11-05 | 2.379 | 45,614 | -9,123 | 0.02% | 108,500 |
| 2015-11-06 | 2015-11-04 | 2.192 | 54,737 | -54,737 | 0.02% | 120,000 |
| 2015-10-27 | 2015-10-23 | 1.787 | 109,474 | -16,421 | 0.04% | 195,601 |
| 2015-10-26 | 2015-10-22 | 1.710 | 125,895 | +16,421 | 0.04% | 215,280 |
| 2015-10-15 | 2015-10-13 | 1.809 | 109,474 | -23,719 | 0.04% | 198,001 |
| 2015-10-13 | 2015-10-09 | 1.951 | 133,193 | -27,368 | 0.05% | 259,880 |
| 2015-10-09 | 2015-10-07 | 1.929 | 160,561 | +58,386 | 0.05% | 309,759 |
| 2015-10-07 | 2015-10-05 | 1.831 | 102,175 | -9,123 | 0.03% | 187,039 |
| 2015-10-06 | 2015-10-02 | 1.863 | 111,298 | -45,614 | 0.04% | 207,400 |
| 2015-10-05 | 2015-09-30 | 1.480 | 156,912 | +34,666 | 0.05% | 232,200 |
| 2015-09-23 | 2015-09-21 | 1.272 | 122,246 | +27,369 | 0.04% | 155,440 |
| 2015-09-14 | 2015-09-10 | 1.162 | 94,877 | +36,491 | 0.03% | 110,240 |
| 2015-08-03 | 2015-07-30 | 1.754 | 58,386 | +12,772 | 0.02% | 102,400 |
| 2015-07-28 | 2015-07-24 | 1.929 | 45,614 | +27,368 | 0.02% | 88,000 |
| 2015-07-07 | 2015-07-03 | 1.853 | 18,246 | -23,719 | 0.01% | 33,801 |
| 2015-07-02 | 2015-06-29 | 2.587 | 41,965 | -3,649 | 0.01% | 108,560 |
| 2015-06-26 | 2015-06-24 | 2.203 | 45,614 | +9,123 | 0.02% | 100,500 |
| 2015-06-22 | 2015-06-18 | 1.622 | 36,491 | -7,298 | 0.01% | 59,200 |
| 2015-05-27 | 2015-05-22 | 1.403 | 43,789 | -9,123 | 0.01% | 61,439 |
| 2015-05-26 | 2015-05-21 | 1.557 | 52,912 | +16,421 | 0.02% | 82,360 |
| 2015-05-21 | 2015-05-19 | 1.107 | 36,491 | +36,491 | 0.01% | 40,400 |
| 2015-01-19 | 2015-01-15 | 0.844 | 0 | -1,825 | ||
| 2015-01-16 | 2015-01-14 | 0.833 | 1,825 | +1,825 | 0.00% | 1,520 |
| 2014-10-09 | 2014-10-07 | 0.713 | 0 | -54,737 | ||
| 2014-10-08 | 2014-10-06 | 0.702 | 54,737 | -18,245 | 0.02% | 38,400 |
| 2014-10-03 | 2014-09-29 | 0.756 | 72,982 | -36,492 | 0.02% | 55,200 |
| 2014-09-29 | 2014-09-25 | 0.767 | 109,474 | -36,491 | 0.04% | 84,000 |
| 2014-09-25 | 2014-09-23 | 0.745 | 145,965 | -36,491 | 0.05% | 108,800 |
| 2014-09-11 | 2014-09-08 | 0.811 | 182,456 | -36,491 | 0.06% | 148,000 |
| 2014-09-02 | 2014-08-29 | 0.680 | 218,947 | -54,737 | 0.07% | 148,800 |
| 2014-09-01 | 2014-08-28 | 0.680 | 273,684 | -52,912 | 0.09% | 186,000 |
| 2014-08-29 | 2014-08-27 | 0.680 | 326,596 | -82,106 | 0.11% | 221,960 |
| 2014-08-28 | 2014-08-26 | 0.680 | 408,702 | -91,228 | 0.14% | 277,760 |
| 2014-08-26 | 2014-08-22 | 0.658 | 499,930 | -23,719 | 0.17% | 328,800 |
| 2014-08-25 | 2014-08-21 | 0.658 | 523,649 | -54,737 | 0.18% | 344,400 |
| 2014-07-31 | 2014-07-29 | 0.592 | 578,386 | +21,895 | 0.20% | 342,360 |
| 2014-07-30 | 2014-07-28 | 0.592 | 556,491 | +12,772 | 0.19% | 329,400 |
| 2014-07-29 | 2014-07-25 | 0.559 | 543,719 | +18,245 | 0.18% | 303,960 |
| 2014-07-03 | 2014-06-30 | 0.482 | 525,474 | +27,369 | 0.18% | 253,440 |
| 2014-06-16 | 2014-06-12 | 0.504 | 498,105 | +18,245 | 0.17% | 251,160 |
| 2014-05-30 | 2014-05-28 | 0.504 | 479,860 | +40,141 | 0.16% | 241,960 |
| 2014-05-27 | 2014-05-23 | 0.504 | 439,719 | +27,368 | 0.15% | 221,720 |
| 2014-04-28 | 2014-04-24 | 0.515 | 412,351 | +197,053 | 0.14% | 212,440 |
| 2014-04-25 | 2014-04-23 | 0.521 | 215,298 | +65,684 | 0.07% | 112,100 |
| 2014-03-21 | 2014-03-19 | 0.504 | 149,614 | +149,614 | 0.05% | 75,440 |
| 2014-03-10 | 2014-03-06 | 0.471 | 0 | -198,877 | ||
| 2014-03-07 | 2014-03-05 | 0.477 | 198,877 | -1,825 | 0.07% | 94,830 |
| 2014-03-06 | 2014-03-04 | 0.444 | 200,702 | +1,825 | 0.07% | 89,100 |
| 2014-02-14 | 2014-02-12 | 0.455 | 198,877 | +34,666 | 0.07% | 90,470 |
| 2014-02-07 | 2014-02-05 | 0.444 | 164,211 | +49,264 | 0.06% | 72,900 |
| 2014-02-06 | 2014-02-04 | 0.460 | 114,947 | +45,614 | 0.04% | 52,920 |
| 2014-02-05 | 2014-01-30 | 0.455 | 69,333 | +32,842 | 0.02% | 31,540 |
| 2014-02-04 | 2014-01-28 | 0.438 | 36,491 | +36,491 | 0.01% | 16,000 |
| 2014-01-29 | 2014-01-27 | 0.449 | 0 | -1,825 | ||
| 2014-01-28 | 2014-01-24 | 0.504 | 1,825 | +1,825 | 0.00% | 920 |
| 2014-01-24 | 2014-01-22 | 0.504 | 0 | -3,649 | ||
| 2014-01-23 | 2014-01-21 | 0.466 | 3,649 | +1,824 | 0.00% | 1,700 |
| 2014-01-22 | 2014-01-20 | 0.488 | 1,825 | +1,825 | 0.00% | 890 |
| 2013-11-01 | 2013-10-30 | 0.466 | 0 | -27,368 | ||
| 2013-10-28 | 2013-10-24 | 0.466 | 27,368 | +27,368 | 0.01% | 12,750 |
| 2010-11-18 | 2010-11-16 | 1.101 | 0 | -6,610 | ||
| 2010-11-17 | 2010-11-15 | 1.114 | 6,610 | +6,610 | 0.00% | 7,360 |
| 2010-10-08 | 2010-10-06 | 0.932 | 0 | -8,262 | ||
| 2010-10-06 | 2010-10-04 | 0.944 | 8,262 | +8,262 | 0.00% | 7,800 |
| 2010-01-14 | 2010-01-12 | 1.140 | 0 | -4,738 | ||
| 2009-11-05 | 2009-11-03 | 0.950 | 4,738 | -11,057 | 0.00% | 4,500 |
| 2009-09-11 | 2009-09-09 | 0.886 | 15,795 | +11,057 | 0.01% | 14,000 |
| 2009-08-20 | 2009-08-18 | 0.812 | 4,738 | +233 | 0.00% | 3,849 |
| 2009-05-13 | 2009-05-11 | 1.332 | 4,505 | -1,502 | 0.00% | 5,999 |
| 2008-08-21 | 2008-08-19 | 1.258 | 6,007 | +409 | 0.00% | 7,555 |
| 2008-05-09 | 2008-05-07 | 1.429 | 5,598 | +5,598 | 0.00% | 8,000 |
| 2008-03-17 | 2008-03-13 | 1.501 | 0 | -13,994 | ||
| 2008-03-03 | 2008-02-28 | 1.543 | 13,994 | -41,983 | 0.01% | 21,600 |
| 2008-01-24 | 2008-01-22 | 1.515 | 55,977 | +13,994 | 0.02% | 84,800 |
| 2008-01-18 | 2008-01-16 | 1.644 | 41,983 | +13,995 | 0.02% | 69,001 |
| 2008-01-10 | 2008-01-08 | 1.759 | 27,988 | +699 | 0.01% | 49,230 |
| 2008-01-07 | 2008-01-03 | 1.686 | 27,289 | +13,645 | 0.01% | 46,001 |
| 2007-12-20 | 2007-12-18 | 1.759 | 13,644 | +13,644 | 0.01% | 23,999 |
| 2007-12-10 | 2007-12-06 | 1.788 | 0 | -27,289 | ||
| 2007-11-22 | 2007-11-20 | 1.759 | 27,289 | +13,645 | 0.01% | 48,001 |
| 2007-11-13 | 2007-11-09 | 1.818 | 13,644 | +13,644 | 0.01% | 24,799 |
| 2007-08-20 | 2007-08-16 | 1.969 | 0 | -33,812 | ||
| 2007-08-07 | 2007-08-03 | 2.030 | 33,812 | +26,009 | 0.02% | 68,639 |
| 2007-08-03 | 2007-08-01 | 1.999 | 7,803 | +6,503 | 0.00% | 15,600 |
| 2007-07-30 | 2007-07-26 | 2.138 | 1,300 | +1,300 | 0.00% | 2,779 |
| 2007-07-18 | 2007-07-16 | 2.076 | 0 | -10,404 | ||
| 2007-07-11 | 2007-07-09 | 2.199 | 10,404 | -11,704 | 0.00% | 22,880 |
| 2007-06-26 | 2007-06-22 | 1.984 | 22,108 | 0.01% | 43,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy