History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 13,620,000 | +0 | 1.56% | 667,380 |
| 2025-10-13 | 2025-10-09 | 0.047 | 13,620,000 | +0 | 1.56% | 640,140 |
| 2025-10-10 | 2025-10-08 | 0.045 | 13,620,000 | +0 | 1.56% | 612,900 |
| 2025-10-09 | 2025-10-06 | 0.046 | 13,620,000 | +0 | 1.56% | 626,520 |
| 2025-10-08 | 2025-10-03 | 0.046 | 13,620,000 | +0 | 1.56% | 626,520 |
| 2025-10-06 | 2025-10-02 | 0.045 | 13,620,000 | +0 | 1.56% | 612,900 |
| 2025-10-03 | 2025-09-30 | 0.042 | 13,620,000 | +0 | 1.56% | 572,040 |
| 2025-10-02 | 2025-09-29 | 0.044 | 13,620,000 | +0 | 1.56% | 599,280 |
| 2025-09-30 | 2025-09-26 | 0.042 | 13,620,000 | -60,000 | 1.56% | 572,040 |
| 2025-09-26 | 2025-09-24 | 0.043 | 13,680,000 | +140,000 | 1.57% | 588,240 |
| 2025-09-25 | 2025-09-23 | 0.039 | 13,540,000 | +120,000 | 1.55% | 528,060 |
| 2025-09-24 | 2025-09-22 | 0.041 | 13,420,000 | +1,080,000 | 1.54% | 550,220 |
| 2025-09-18 | 2025-09-16 | 0.082 | 12,340,000 | +200,000 | 1.41% | 1,011,880 |
| 2025-09-09 | 2025-09-05 | 0.082 | 12,140,000 | +400,000 | 1.39% | 995,480 |
| 2025-09-08 | 2025-09-04 | 0.082 | 11,740,000 | +60,000 | 1.34% | 962,680 |
| 2025-09-02 | 2025-08-29 | 0.085 | 11,680,000 | -60,000 | 1.34% | 992,800 |
| 2025-08-25 | 2025-08-21 | 0.082 | 11,740,000 | +40,000 | 1.34% | 962,680 |
| 2025-08-21 | 2025-08-19 | 0.082 | 11,700,000 | +200,000 | 1.34% | 959,400 |
| 2025-06-18 | 2025-06-16 | 0.104 | 11,500,000 | +80,000 | 1.32% | 1,196,000 |
| 2025-06-17 | 2025-06-13 | 0.107 | 11,420,000 | -240,000 | 1.31% | 1,221,940 |
| 2025-06-16 | 2025-06-12 | 0.089 | 11,660,000 | +240,000 | 1.34% | 1,037,740 |
| 2025-06-10 | 2025-06-06 | 0.091 | 11,420,000 | +200,000 | 1.31% | 1,039,220 |
| 2025-06-03 | 2025-05-30 | 0.120 | 11,220,000 | -200,000 | 1.29% | 1,346,400 |
| 2025-06-02 | 2025-05-29 | 0.116 | 11,420,000 | +200,000 | 1.31% | 1,324,720 |
| 2025-05-22 | 2025-05-20 | 0.154 | 11,220,000 | +60,000 | 1.29% | 1,727,880 |
| 2025-05-21 | 2025-05-19 | 0.151 | 11,160,000 | -180,000 | 1.28% | 1,685,160 |
| 2025-05-20 | 2025-05-16 | 0.204 | 11,340,000 | +40,000 | 1.30% | 2,313,360 |
| 2025-05-19 | 2025-05-15 | 0.210 | 11,300,000 | +140,000 | 1.29% | 2,373,000 |
| 2025-05-16 | 2025-05-14 | 0.241 | 11,160,000 | -60,000 | 1.28% | 2,689,560 |
| 2025-05-14 | 2025-05-12 | 0.310 | 11,220,000 | -300,000 | 1.29% | 3,478,200 |
| 2025-05-13 | 2025-05-09 | 0.260 | 11,520,000 | +180,000 | 1.32% | 2,995,200 |
| 2025-05-09 | 2025-05-07 | 0.142 | 11,340,000 | +60,000 | 1.30% | 1,610,280 |
| 2025-04-01 | 2025-03-28 | 0.086 | 11,280,000 | -80,000 | 1.29% | 970,080 |
| 2025-03-12 | 2025-03-10 | 0.100 | 11,360,000 | -20,000 | 1.30% | 1,136,000 |
| 2025-03-03 | 2025-02-27 | 0.105 | 11,380,000 | +80,000 | 1.30% | 1,194,900 |
| 2025-02-28 | 2025-02-26 | 0.109 | 11,300,000 | -100,000 | 1.29% | 1,231,700 |
| 2025-02-20 | 2025-02-18 | 0.084 | 11,400,000 | -60,000 | 1.31% | 957,600 |
| 2025-02-19 | 2025-02-17 | 0.077 | 11,460,000 | +60,000 | 1.31% | 882,420 |
| 2024-12-11 | 2024-12-09 | 0.065 | 11,400,000 | -20,000 | 1.31% | 741,000 |
| 2024-11-25 | 2024-11-21 | 0.078 | 11,420,000 | -100,000 | 1.31% | 890,760 |
| 2024-10-22 | 2024-10-18 | 0.099 | 11,520,000 | +100,000 | 1.32% | 1,140,480 |
| 2024-10-09 | 2024-10-07 | 0.117 | 11,420,000 | +360,000 | 1.31% | 1,336,140 |
| 2024-10-08 | 2024-10-04 | 0.090 | 11,060,000 | +220,000 | 1.27% | 995,400 |
| 2024-10-04 | 2024-10-02 | 0.058 | 10,840,000 | +220,000 | 1.24% | 628,720 |
| 2024-05-09 | 2024-05-07 | 0.095 | 10,620,000 | -240,000 | 1.22% | 1,008,900 |
| 2024-04-12 | 2024-04-10 | 0.089 | 10,860,000 | +60,000 | 1.24% | 966,540 |
| 2024-03-15 | 2024-03-13 | 0.110 | 10,800,000 | +20,000 | 1.24% | 1,188,000 |
| 2024-03-14 | 2024-03-12 | 0.111 | 10,780,000 | +40,000 | 1.24% | 1,196,580 |
| 2024-03-07 | 2024-03-05 | 0.113 | 10,740,000 | +20,000 | 1.23% | 1,213,620 |
| 2024-03-05 | 2024-03-01 | 0.114 | 10,720,000 | +60,000 | 1.23% | 1,222,080 |
| 2024-02-02 | 2024-01-31 | 0.102 | 10,660,000 | +100,000 | 1.22% | 1,087,320 |
| 2024-01-02 | 2023-12-28 | 0.154 | 10,560,000 | -12,000 | 1.21% | 1,626,240 |
| 2023-10-24 | 2023-10-19 | 0.260 | 10,572,000 | +100,000 | 1.21% | 2,748,720 |
| 2023-10-20 | 2023-10-18 | 0.260 | 10,472,000 | -80,000 | 1.20% | 2,722,720 |
| 2023-10-19 | 2023-10-17 | 0.260 | 10,552,000 | +80,000 | 1.21% | 2,743,520 |
| 2023-09-27 | 2023-09-25 | 0.300 | 10,472,000 | +40,000 | 1.20% | 3,141,600 |
| 2023-09-25 | 2023-09-21 | 0.300 | 10,432,000 | +100,000 | 1.20% | 3,129,600 |
| 2023-07-31 | 2023-07-27 | 0.265 | 10,332,000 | -100,000 | 1.18% | 2,737,980 |
| 2023-07-04 | 2023-06-30 | 0.310 | 10,432,000 | +100,000 | 1.20% | 3,233,920 |
| 2023-06-29 | 2023-06-27 | 0.236 | 10,332,000 | +100,000 | 1.18% | 2,438,352 |
| 2023-05-22 | 2023-05-18 | 0.275 | 10,232,000 | +20,000 | 1.17% | 2,813,800 |
| 2023-05-09 | 2023-05-05 | 0.228 | 10,212,000 | -120,000 | 1.17% | 2,328,336 |
| 2023-05-03 | 2023-04-28 | 0.245 | 10,332,000 | -20,000 | 1.18% | 2,531,340 |
| 2023-04-13 | 2023-04-11 | 0.310 | 10,352,000 | -200,000 | 1.19% | 3,209,120 |
| 2023-04-12 | 2023-04-06 | 0.305 | 10,552,000 | -20,000 | 1.21% | 3,218,360 |
| 2023-04-11 | 2023-04-04 | 0.280 | 10,572,000 | -400,000 | 1.21% | 2,960,160 |
| 2023-04-06 | 2023-04-03 | 0.285 | 10,972,000 | -180,000 | 1.26% | 3,127,020 |
| 2023-04-04 | 2023-03-31 | 0.280 | 11,152,000 | -200,000 | 1.28% | 3,122,560 |
| 2023-04-03 | 2023-03-30 | 0.305 | 11,352,000 | -200,000 | 1.30% | 3,462,360 |
| 2023-03-24 | 2023-03-22 | 0.390 | 11,552,000 | -100,000 | 1.32% | 4,505,280 |
| 2023-03-14 | 2023-03-10 | 0.395 | 11,652,000 | -100,000 | 1.33% | 4,602,540 |
| 2023-03-09 | 2023-03-07 | 0.395 | 11,752,000 | -80,000 | 1.35% | 4,642,040 |
| 2023-02-03 | 2023-02-01 | 0.460 | 11,832,000 | -100,000 | 1.36% | 5,442,720 |
| 2023-02-01 | 2023-01-30 | 0.450 | 11,932,000 | +140,000 | 1.37% | 5,369,400 |
| 2023-01-27 | 2023-01-20 | 0.460 | 11,792,000 | +60,000 | 1.35% | 5,424,320 |
| 2023-01-19 | 2023-01-17 | 0.460 | 11,732,000 | -20,000 | 1.34% | 5,396,720 |
| 2023-01-09 | 2023-01-05 | 0.450 | 11,752,000 | +100,000 | 1.35% | 5,288,400 |
| 2023-01-05 | 2023-01-03 | 0.445 | 11,652,000 | +20,000 | 1.33% | 5,185,140 |
| 2023-01-03 | 2022-12-29 | 0.405 | 11,632,000 | +60,000 | 1.33% | 4,710,960 |
| 2022-12-30 | 2022-12-28 | 0.465 | 11,572,000 | +20,000 | 1.33% | 5,380,980 |
| 2022-12-29 | 2022-12-23 | 0.465 | 11,552,000 | +20,000 | 1.32% | 5,371,680 |
| 2022-12-23 | 2022-12-21 | 0.490 | 11,532,000 | +40,000 | 1.32% | 5,650,680 |
| 2022-12-19 | 2022-12-15 | 0.520 | 11,492,000 | +100,000 | 1.32% | 5,975,840 |
| 2022-12-16 | 2022-12-14 | 0.520 | 11,392,000 | +200,000 | 1.31% | 5,923,840 |
| 2022-12-14 | 2022-12-12 | 0.540 | 11,192,000 | +60,000 | 1.28% | 6,043,680 |
| 2022-12-12 | 2022-12-08 | 0.530 | 11,132,000 | -200,000 | 1.28% | 5,899,960 |
| 2022-12-08 | 2022-12-06 | 0.530 | 11,332,000 | -360,000 | 1.30% | 6,005,960 |
| 2022-12-07 | 2022-12-05 | 0.530 | 11,692,000 | -820,000 | 1.34% | 6,196,760 |
| 2022-12-06 | 2022-12-02 | 0.570 | 12,512,000 | -660,000 | 1.43% | 7,131,840 |
| 2022-11-30 | 2022-11-28 | 0.500 | 13,172,000 | +200,000 | 1.51% | 6,586,000 |
| 2022-11-25 | 2022-11-23 | 0.550 | 12,972,000 | -80,000 | 1.49% | 7,134,600 |
| 2022-11-24 | 2022-11-22 | 0.570 | 13,052,000 | -100,000 | 1.50% | 7,439,640 |
| 2022-11-18 | 2022-11-16 | 0.570 | 13,152,000 | +220,000 | 1.51% | 7,496,640 |
| 2022-11-17 | 2022-11-15 | 0.580 | 12,932,000 | +200,000 | 1.48% | 7,500,560 |
| 2022-11-14 | 2022-11-10 | 0.600 | 12,732,000 | +40,000 | 1.46% | 7,639,200 |
| 2022-11-10 | 2022-11-08 | 0.610 | 12,692,000 | -120,000 | 1.45% | 7,742,120 |
| 2022-11-09 | 2022-11-07 | 0.600 | 12,812,000 | -100,000 | 1.47% | 7,687,200 |
| 2022-11-04 | 2022-11-02 | 0.520 | 12,912,000 | -60,000 | 1.48% | 6,714,240 |
| 2022-11-03 | 2022-11-01 | 0.520 | 12,972,000 | -200,000 | 1.49% | 6,745,440 |
| 2022-10-31 | 2022-10-27 | 0.495 | 13,172,000 | +40,000 | 1.51% | 6,520,140 |
| 2022-10-25 | 2022-10-21 | 0.510 | 13,132,000 | +20,000 | 1.50% | 6,697,320 |
| 2022-10-21 | 2022-10-19 | 0.530 | 13,112,000 | +40,000 | 1.50% | 6,949,360 |
| 2022-10-20 | 2022-10-18 | 0.550 | 13,072,000 | +20,000 | 1.50% | 7,189,600 |
| 2022-10-19 | 2022-10-17 | 0.560 | 13,052,000 | +60,000 | 1.50% | 7,309,120 |
| 2022-10-17 | 2022-10-13 | 0.495 | 12,992,000 | +380,000 | 1.49% | 6,431,040 |
| 2022-10-14 | 2022-10-12 | 0.530 | 12,612,000 | -60,000 | 1.44% | 6,684,360 |
| 2022-10-06 | 2022-10-03 | 0.550 | 12,672,000 | +60,000 | 1.45% | 6,969,600 |
| 2022-10-05 | 2022-09-30 | 0.540 | 12,612,000 | -60,000 | 1.44% | 6,810,480 |
| 2022-10-03 | 2022-09-29 | 0.630 | 12,672,000 | +60,000 | 1.45% | 7,983,360 |
| 2022-09-30 | 2022-09-28 | 0.630 | 12,612,000 | -40,000 | 1.44% | 7,945,560 |
| 2022-09-28 | 2022-09-26 | 0.620 | 12,652,000 | -400,000 | 1.45% | 7,844,240 |
| 2022-09-27 | 2022-09-23 | 0.730 | 13,052,000 | +200,000 | 1.50% | 9,527,960 |
| 2022-09-21 | 2022-09-19 | 0.770 | 12,852,000 | -500,000 | 1.47% | 9,896,040 |
| 2022-09-20 | 2022-09-16 | 0.760 | 13,352,000 | -20,000 | 1.53% | 10,147,520 |
| 2022-09-19 | 2022-09-15 | 0.780 | 13,372,000 | -20,000 | 1.53% | 10,430,160 |
| 2022-09-16 | 2022-09-14 | 0.780 | 13,392,000 | -80,000 | 1.53% | 10,445,760 |
| 2022-09-15 | 2022-09-13 | 0.790 | 13,472,000 | -60,000 | 1.54% | 10,642,880 |
| 2022-09-14 | 2022-09-09 | 0.760 | 13,532,000 | +40,000 | 1.55% | 10,284,320 |
| 2022-09-13 | 2022-09-08 | 0.750 | 13,492,000 | -20,000 | 1.55% | 10,119,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 13,512,000 | -340,000 | 1.55% | 10,539,360 |
| 2022-09-08 | 2022-09-06 | 0.740 | 13,852,000 | -160,000 | 1.59% | 10,250,480 |
| 2022-09-07 | 2022-09-05 | 0.810 | 14,012,000 | +20,000 | 1.61% | 11,349,720 |
| 2022-09-06 | 2022-09-02 | 0.810 | 13,992,000 | -80,000 | 1.60% | 11,333,520 |
| 2022-09-05 | 2022-09-01 | 0.810 | 14,072,000 | -900,000 | 1.61% | 11,398,320 |
| 2022-09-02 | 2022-08-31 | 0.760 | 14,972,000 | +500,000 | 1.72% | 11,378,720 |
| 2022-09-01 | 2022-08-30 | 0.720 | 14,472,000 | +200,000 | 1.66% | 10,419,840 |
| 2022-08-30 | 2022-08-26 | 0.580 | 14,272,000 | +40,000 | 1.64% | 8,277,760 |
| 2022-08-29 | 2022-08-25 | 0.570 | 14,232,000 | -60,000 | 1.63% | 8,112,240 |
| 2022-08-26 | 2022-08-24 | 0.560 | 14,292,000 | +100,000 | 1.64% | 8,003,520 |
| 2022-08-25 | 2022-08-23 | 0.570 | 14,192,000 | +40,000 | 1.63% | 8,089,440 |
| 2022-08-24 | 2022-08-22 | 0.570 | 14,152,000 | -60,000 | 1.62% | 8,066,640 |
| 2022-08-19 | 2022-08-17 | 0.570 | 14,212,000 | +60,000 | 1.63% | 8,100,840 |
| 2022-08-18 | 2022-08-16 | 0.560 | 14,152,000 | +100,000 | 1.62% | 7,925,120 |
| 2022-08-15 | 2022-08-11 | 0.580 | 14,052,000 | -160,000 | 1.61% | 8,150,160 |
| 2022-08-12 | 2022-08-10 | 0.600 | 14,212,000 | +240,000 | 1.63% | 8,527,200 |
| 2022-08-10 | 2022-08-08 | 0.600 | 13,972,000 | +20,000 | 1.60% | 8,383,200 |
| 2022-08-09 | 2022-08-05 | 0.610 | 13,952,000 | +360,000 | 1.60% | 8,510,720 |
| 2022-08-05 | 2022-08-03 | 0.570 | 13,592,000 | +60,000 | 1.56% | 7,747,440 |
| 2022-08-04 | 2022-08-02 | 0.560 | 13,532,000 | +60,000 | 1.55% | 7,577,920 |
| 2022-08-03 | 2022-08-01 | 0.580 | 13,472,000 | +100,000 | 1.54% | 7,813,760 |
| 2022-07-29 | 2022-07-27 | 0.600 | 13,372,000 | +20,000 | 1.53% | 8,023,200 |
| 2022-07-28 | 2022-07-26 | 0.590 | 13,352,000 | +160,000 | 1.53% | 7,877,680 |
| 2022-07-27 | 2022-07-25 | 0.600 | 13,192,000 | -100,000 | 1.51% | 7,915,200 |
| 2022-07-26 | 2022-07-22 | 0.610 | 13,292,000 | -640,000 | 1.52% | 8,108,120 |
| 2022-07-25 | 2022-07-21 | 0.630 | 13,932,000 | +100,000 | 1.60% | 8,777,160 |
| 2022-07-22 | 2022-07-20 | 0.630 | 13,832,000 | -140,000 | 1.58% | 8,714,160 |
| 2022-07-20 | 2022-07-18 | 0.650 | 13,972,000 | +140,000 | 1.60% | 9,081,800 |
| 2022-07-19 | 2022-07-15 | 0.610 | 13,832,000 | -40,000 | 1.58% | 8,437,520 |
| 2022-07-11 | 2022-07-07 | 0.590 | 13,872,000 | +120,000 | 1.59% | 8,184,480 |
| 2022-07-08 | 2022-07-06 | 0.590 | 13,752,000 | -40,000 | 1.58% | 8,113,680 |
| 2022-07-07 | 2022-07-05 | 0.600 | 13,792,000 | +120,000 | 1.58% | 8,275,200 |
| 2022-07-06 | 2022-07-04 | 0.630 | 13,672,000 | +160,000 | 1.57% | 8,613,360 |
| 2022-07-05 | 2022-06-30 | 0.630 | 13,512,000 | +100,000 | 1.55% | 8,512,560 |
| 2022-07-04 | 2022-06-29 | 0.610 | 13,412,000 | +200,000 | 1.54% | 8,181,320 |
| 2022-06-30 | 2022-06-28 | 0.580 | 13,212,000 | +60,000 | 1.51% | 7,662,960 |
| 2022-06-27 | 2022-06-23 | 0.610 | 13,152,000 | +140,000 | 1.51% | 8,022,720 |
| 2022-06-17 | 2022-06-15 | 0.560 | 13,012,000 | +100,000 | 1.49% | 7,286,720 |
| 2022-06-16 | 2022-06-14 | 0.570 | 12,912,000 | +20,000 | 1.48% | 7,359,840 |
| 2022-06-10 | 2022-06-08 | 0.550 | 12,892,000 | +200,000 | 1.48% | 7,090,600 |
| 2022-06-08 | 2022-06-06 | 0.540 | 12,692,000 | -20,000 | 1.45% | 6,853,680 |
| 2022-06-07 | 2022-06-02 | 0.540 | 12,712,000 | +20,000 | 1.46% | 6,864,480 |
| 2022-06-01 | 2022-05-30 | 0.480 | 12,692,000 | +20,000 | 1.45% | 6,092,160 |
| 2022-05-25 | 2022-05-23 | 0.590 | 12,672,000 | +100,000 | 1.45% | 7,476,480 |
| 2022-05-23 | 2022-05-19 | 0.590 | 12,572,000 | +120,000 | 1.44% | 7,417,480 |
| 2022-05-17 | 2022-05-13 | 0.660 | 12,452,000 | -100,000 | 1.43% | 8,218,320 |
| 2022-05-16 | 2022-05-12 | 0.650 | 12,552,000 | +260,000 | 1.44% | 8,158,800 |
| 2022-05-13 | 2022-05-11 | 0.700 | 12,292,000 | -80,000 | 1.41% | 8,604,400 |
| 2022-05-11 | 2022-05-06 | 0.660 | 12,372,000 | +20,000 | 1.42% | 8,165,520 |
| 2022-05-10 | 2022-05-05 | 0.670 | 12,352,000 | -40,000 | 1.42% | 8,275,840 |
| 2022-05-06 | 2022-05-04 | 0.610 | 12,392,000 | -360,000 | 1.42% | 7,559,120 |
| 2022-05-05 | 2022-05-03 | 0.770 | 12,752,000 | +40,000 | 1.46% | 9,819,040 |
| 2022-05-04 | 2022-04-29 | 0.800 | 12,712,000 | +180,000 | 1.46% | 10,169,600 |
| 2022-05-03 | 2022-04-28 | 0.800 | 12,532,000 | +220,000 | 1.44% | 10,025,600 |
| 2022-04-29 | 2022-04-27 | 0.770 | 12,312,000 | -20,000 | 1.41% | 9,480,240 |
| 2022-04-28 | 2022-04-26 | 0.760 | 12,332,000 | +60,000 | 1.41% | 9,372,320 |
| 2022-04-27 | 2022-04-25 | 0.690 | 12,272,000 | -60,000 | 1.41% | 8,467,680 |
| 2022-04-26 | 2022-04-22 | 0.670 | 12,332,000 | +60,000 | 1.41% | 8,262,440 |
| 2022-04-25 | 2022-04-21 | 0.660 | 12,272,000 | -100,000 | 1.41% | 8,099,520 |
| 2022-04-19 | 2022-04-13 | 0.650 | 12,372,000 | +20,000 | 1.42% | 8,041,800 |
| 2022-04-14 | 2022-04-12 | 0.660 | 12,352,000 | -40,000 | 1.42% | 8,152,320 |
| 2022-04-13 | 2022-04-11 | 0.650 | 12,392,000 | +120,000 | 1.42% | 8,054,800 |
| 2022-04-11 | 2022-04-07 | 0.640 | 12,272,000 | +100,000 | 1.41% | 7,854,080 |
| 2022-04-08 | 2022-04-06 | 0.640 | 12,172,000 | -40,000 | 1.39% | 7,790,080 |
| 2022-04-07 | 2022-04-04 | 0.670 | 12,212,000 | +40,000 | 1.40% | 8,182,040 |
| 2022-04-06 | 2022-04-01 | 0.660 | 12,172,000 | +200,000 | 1.39% | 8,033,520 |
| 2022-04-04 | 2022-03-31 | 0.580 | 11,972,000 | +60,000 | 1.37% | 6,943,760 |
| 2022-04-01 | 2022-03-30 | 0.580 | 11,912,000 | +720,000 | 1.36% | 6,908,960 |
| 2022-03-31 | 2022-03-29 | 0.640 | 11,192,000 | +1,000,000 | 1.28% | 7,162,880 |
| 2022-03-30 | 2022-03-28 | 0.660 | 10,192,000 | +180,000 | 1.17% | 6,726,720 |
| 2022-03-29 | 2022-03-25 | 0.660 | 10,012,000 | +80,000 | 1.15% | 6,607,920 |
| 2022-03-28 | 2022-03-24 | 0.650 | 9,932,000 | +120,000 | 1.14% | 6,455,800 |
| 2022-03-25 | 2022-03-23 | 0.690 | 9,812,000 | +700,000 | 1.12% | 6,770,280 |
| 2022-03-24 | 2022-03-22 | 0.630 | 9,112,000 | -60,000 | 1.04% | 5,740,560 |
| 2022-03-23 | 2022-03-21 | 0.620 | 9,172,000 | -20,000 | 1.05% | 5,686,640 |
| 2022-03-22 | 2022-03-18 | 0.620 | 9,192,000 | +200,000 | 1.05% | 5,699,040 |
| 2022-03-21 | 2022-03-17 | 0.590 | 8,992,000 | +240,000 | 1.03% | 5,305,280 |
| 2022-03-16 | 2022-03-14 | 0.620 | 8,752,000 | -60,000 | 1.00% | 5,426,240 |
| 2022-03-14 | 2022-03-10 | 0.650 | 8,812,000 | +540,000 | 1.01% | 5,727,800 |
| 2022-03-11 | 2022-03-09 | 0.530 | 8,272,000 | +280,000 | 0.95% | 4,384,160 |
| 2022-03-10 | 2022-03-08 | 0.380 | 7,992,000 | -20,000 | 0.92% | 3,036,960 |
| 2022-03-09 | 2022-03-07 | 0.370 | 8,012,000 | +80,000 | 0.92% | 2,964,440 |
| 2022-03-08 | 2022-03-04 | 0.400 | 7,932,000 | -100,000 | 0.91% | 3,172,800 |
| 2022-03-07 | 2022-03-03 | 0.405 | 8,032,000 | +200,000 | 0.92% | 3,252,960 |
| 2022-03-02 | 2022-02-28 | 0.455 | 7,832,000 | +20,000 | 0.90% | 3,563,560 |
| 2022-02-21 | 2022-02-17 | 0.490 | 7,812,000 | -320,000 | 0.89% | 3,827,880 |
| 2022-02-17 | 2022-02-15 | 0.510 | 8,132,000 | -20,000 | 0.93% | 4,147,320 |
| 2022-02-15 | 2022-02-11 | 0.530 | 8,152,000 | -60,000 | 0.93% | 4,320,560 |
| 2022-02-14 | 2022-02-10 | 0.530 | 8,212,000 | -20,000 | 0.94% | 4,352,360 |
| 2022-02-11 | 2022-02-09 | 0.520 | 8,232,000 | -40,000 | 0.94% | 4,280,640 |
| 2022-02-04 | 2022-01-27 | 0.590 | 8,272,000 | -20,000 | 0.95% | 4,880,480 |
| 2022-01-26 | 2022-01-24 | 0.560 | 8,292,000 | +100,000 | 0.95% | 4,643,520 |
| 2022-01-20 | 2022-01-18 | 0.560 | 8,192,000 | +40,000 | 0.94% | 4,587,520 |
| 2022-01-19 | 2022-01-17 | 0.570 | 8,152,000 | -40,000 | 0.93% | 4,646,640 |
| 2022-01-17 | 2022-01-13 | 0.610 | 8,192,000 | +80,000 | 0.94% | 4,997,120 |
| 2022-01-13 | 2022-01-11 | 0.580 | 8,112,000 | +260,000 | 0.93% | 4,704,960 |
| 2022-01-11 | 2022-01-07 | 0.570 | 7,852,000 | +100,000 | 0.90% | 4,475,640 |
| 2022-01-10 | 2022-01-06 | 0.610 | 7,752,000 | +60,000 | 0.89% | 4,728,720 |
| 2022-01-07 | 2022-01-05 | 0.700 | 7,692,000 | +300,000 | 0.88% | 5,384,400 |
| 2022-01-05 | 2022-01-03 | 0.730 | 7,392,000 | +60,000 | 0.85% | 5,396,160 |
| 2022-01-04 | 2021-12-31 | 0.680 | 7,332,000 | +20,000 | 0.84% | 4,985,760 |
| 2022-01-03 | 2021-12-29 | 0.740 | 7,312,000 | -60,000 | 0.84% | 5,410,880 |
| 2021-12-30 | 2021-12-28 | 0.730 | 7,372,000 | +80,000 | 0.84% | 5,381,560 |
| 2021-12-29 | 2021-12-24 | 0.740 | 7,292,000 | -20,000 | 0.84% | 5,396,080 |
| 2021-12-28 | 2021-12-22 | 0.760 | 7,312,000 | +20,000 | 0.84% | 5,557,120 |
| 2021-12-23 | 2021-12-21 | 0.800 | 7,292,000 | -140,000 | 0.84% | 5,833,600 |
| 2021-12-22 | 2021-12-20 | 0.700 | 7,432,000 | -440,000 | 0.85% | 5,202,400 |
| 2021-12-21 | 2021-12-17 | 0.880 | 7,872,000 | +60,000 | 0.90% | 6,927,360 |
| 2021-12-16 | 2021-12-14 | 0.960 | 7,812,000 | +40,000 | 0.89% | 7,499,520 |
| 2021-12-15 | 2021-12-13 | 0.950 | 7,772,000 | +40,000 | 0.89% | 7,383,400 |
| 2021-12-14 | 2021-12-10 | 0.930 | 7,732,000 | -20,000 | 0.89% | 7,190,760 |
| 2021-12-13 | 2021-12-09 | 0.930 | 7,752,000 | +40,000 | 0.89% | 7,209,360 |
| 2021-12-10 | 2021-12-08 | 0.910 | 7,712,000 | +20,000 | 0.88% | 7,017,920 |
| 2021-12-09 | 2021-12-07 | 0.910 | 7,692,000 | +40,000 | 0.88% | 6,999,720 |
| 2021-12-07 | 2021-12-03 | 0.870 | 7,652,000 | -20,000 | 0.88% | 6,657,240 |
| 2021-12-06 | 2021-12-02 | 0.900 | 7,672,000 | +100,000 | 0.88% | 6,904,800 |
| 2021-12-03 | 2021-12-01 | 0.970 | 7,572,000 | -20,000 | 0.87% | 7,344,840 |
| 2021-12-02 | 2021-11-30 | 0.990 | 7,592,000 | +40,000 | 0.87% | 7,516,080 |
| 2021-12-01 | 2021-11-29 | 0.980 | 7,552,000 | +60,000 | 0.87% | 7,400,960 |
| 2021-11-26 | 2021-11-24 | 1.000 | 7,492,000 | +40,000 | 0.86% | 7,492,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 7,452,000 | -20,000 | 0.85% | 8,048,160 |
| 2021-11-23 | 2021-11-19 | 1.000 | 7,472,000 | +60,000 | 0.86% | 7,472,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 7,412,000 | -120,000 | 0.85% | 7,486,120 |
| 2021-11-18 | 2021-11-16 | 1.030 | 7,532,000 | -20,000 | 0.86% | 7,757,960 |
| 2021-11-17 | 2021-11-15 | 1.020 | 7,552,000 | -120,000 | 0.87% | 7,703,040 |
| 2021-11-16 | 2021-11-12 | 1.030 | 7,672,000 | +40,000 | 0.88% | 7,902,160 |
| 2021-11-15 | 2021-11-11 | 1.080 | 7,632,000 | +60,000 | 0.87% | 8,242,560 |
| 2021-11-12 | 2021-11-10 | 1.090 | 7,572,000 | +140,000 | 0.87% | 8,253,480 |
| 2021-11-10 | 2021-11-08 | 1.100 | 7,432,000 | +620,000 | 0.85% | 8,175,200 |
| 2021-11-09 | 2021-11-05 | 1.270 | 6,812,000 | -260,000 | 0.78% | 8,651,240 |
| 2021-11-04 | 2021-11-02 | 1.120 | 7,072,000 | +20,000 | 0.81% | 7,920,640 |
| 2021-11-03 | 2021-11-01 | 1.140 | 7,052,000 | +60,000 | 0.81% | 8,039,280 |
| 2021-11-02 | 2021-10-29 | 1.110 | 6,992,000 | +60,000 | 0.80% | 7,761,120 |
| 2021-11-01 | 2021-10-28 | 1.130 | 6,932,000 | +40,000 | 0.79% | 7,833,160 |
| 2021-10-27 | 2021-10-25 | 1.170 | 6,892,000 | -100,000 | 0.79% | 8,063,640 |
| 2021-10-22 | 2021-10-20 | 1.160 | 6,992,000 | +340,000 | 0.80% | 8,110,720 |
| 2021-10-21 | 2021-10-19 | 1.150 | 6,652,000 | +300,000 | 0.76% | 7,649,800 |
| 2021-10-19 | 2021-10-15 | 1.070 | 6,352,000 | +480,000 | 0.73% | 6,796,640 |
| 2021-10-15 | 2021-10-11 | 1.130 | 5,872,000 | +20,000 | 0.67% | 6,635,360 |
| 2021-10-11 | 2021-10-07 | 1.190 | 5,852,000 | -120,000 | 0.67% | 6,963,880 |
| 2021-10-08 | 2021-10-06 | 1.180 | 5,972,000 | +140,000 | 0.68% | 7,046,960 |
| 2021-10-06 | 2021-10-04 | 1.260 | 5,832,000 | -60,000 | 0.67% | 7,348,320 |
| 2021-10-05 | 2021-09-30 | 1.340 | 5,892,000 | -20,000 | 0.68% | 7,895,280 |
| 2021-10-04 | 2021-09-29 | 1.340 | 5,912,000 | +60,000 | 0.68% | 7,922,080 |
| 2021-09-30 | 2021-09-28 | 1.350 | 5,852,000 | -40,000 | 0.67% | 7,900,200 |
| 2021-09-28 | 2021-09-24 | 1.260 | 5,892,000 | -80,000 | 0.68% | 7,423,920 |
| 2021-09-27 | 2021-09-23 | 1.250 | 5,972,000 | -80,000 | 0.68% | 7,465,000 |
| 2021-09-23 | 2021-09-20 | 1.300 | 6,052,000 | +20,000 | 0.69% | 7,867,600 |
| 2021-09-20 | 2021-09-16 | 1.330 | 6,032,000 | +120,000 | 0.69% | 8,022,560 |
| 2021-09-16 | 2021-09-14 | 1.240 | 5,912,000 | -80,000 | 0.68% | 7,330,880 |
| 2021-09-15 | 2021-09-13 | 1.190 | 5,992,000 | -460,000 | 0.69% | 7,130,480 |
| 2021-09-14 | 2021-09-10 | 1.230 | 6,452,000 | +40,000 | 0.74% | 7,935,960 |
| 2021-09-13 | 2021-09-09 | 1.370 | 6,412,000 | -80,000 | 0.73% | 8,784,440 |
| 2021-09-10 | 2021-09-08 | 1.430 | 6,492,000 | +40,000 | 0.74% | 9,283,560 |
| 2021-09-09 | 2021-09-07 | 1.450 | 6,452,000 | +120,000 | 0.74% | 9,355,400 |
| 2021-09-08 | 2021-09-06 | 1.460 | 6,332,000 | +20,000 | 0.73% | 9,244,720 |
| 2021-08-25 | 2021-08-23 | 1.460 | 6,312,000 | -180,000 | 0.72% | 9,215,520 |
| 2021-08-23 | 2021-08-19 | 1.480 | 6,492,000 | +60,000 | 0.74% | 9,608,160 |
| 2021-08-20 | 2021-08-18 | 1.460 | 6,432,000 | +20,000 | 0.74% | 9,390,720 |
| 2021-08-16 | 2021-08-12 | 1.500 | 6,412,000 | +60,000 | 0.73% | 9,618,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 6,352,000 | +100,000 | 0.73% | 9,528,000 |
| 2021-08-10 | 2021-08-06 | 1.470 | 6,252,000 | -200,000 | 0.72% | 9,190,440 |
| 2021-08-02 | 2021-07-29 | 1.500 | 6,452,000 | +60,000 | 0.74% | 9,678,000 |
| 2021-07-29 | 2021-07-27 | 1.440 | 6,392,000 | +20,000 | 0.73% | 9,204,480 |
| 2021-07-28 | 2021-07-26 | 1.440 | 6,372,000 | +60,000 | 0.73% | 9,175,680 |
| 2021-07-26 | 2021-07-22 | 1.550 | 6,312,000 | +20,000 | 0.72% | 9,783,600 |
| 2021-07-23 | 2021-07-21 | 1.520 | 6,292,000 | +60,000 | 0.72% | 9,563,840 |
| 2021-07-22 | 2021-07-20 | 1.500 | 6,232,000 | -60,000 | 0.71% | 9,348,000 |
| 2021-07-21 | 2021-07-19 | 1.530 | 6,292,000 | -20,000 | 0.72% | 9,626,760 |
| 2021-07-16 | 2021-07-14 | 1.500 | 6,312,000 | +20,000 | 0.72% | 9,468,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 6,292,000 | -40,000 | 0.72% | 9,438,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 6,332,000 | +160,000 | 0.73% | 9,434,680 |
| 2021-07-13 | 2021-07-09 | 1.460 | 6,172,000 | +400,000 | 0.71% | 9,011,120 |
| 2021-07-12 | 2021-07-08 | 1.380 | 5,772,000 | -100,000 | 0.66% | 7,965,360 |
| 2021-07-09 | 2021-07-07 | 1.390 | 5,872,000 | -40,000 | 0.67% | 8,162,080 |
| 2021-07-07 | 2021-07-05 | 1.440 | 5,912,000 | -20,000 | 0.68% | 8,513,280 |
| 2021-07-05 | 2021-06-30 | 1.450 | 5,932,000 | -20,000 | 0.68% | 8,601,400 |
| 2021-06-30 | 2021-06-28 | 1.330 | 5,952,000 | -100,000 | 0.68% | 7,916,160 |
| 2021-06-29 | 2021-06-25 | 1.320 | 6,052,000 | +120,000 | 0.69% | 7,988,640 |
| 2021-06-28 | 2021-06-24 | 1.330 | 5,932,000 | +100,000 | 0.68% | 7,889,560 |
| 2021-06-25 | 2021-06-23 | 1.300 | 5,832,000 | +40,000 | 0.67% | 7,581,600 |
| 2021-06-24 | 2021-06-22 | 1.360 | 5,792,000 | -20,000 | 0.66% | 7,877,120 |
| 2021-06-23 | 2021-06-21 | 1.370 | 5,812,000 | +20,000 | 0.67% | 7,962,440 |
| 2021-06-22 | 2021-06-18 | 1.400 | 5,792,000 | +40,000 | 0.66% | 8,108,800 |
| 2021-06-15 | 2021-06-10 | 1.460 | 5,752,000 | -100,000 | 0.66% | 8,397,920 |
| 2021-06-11 | 2021-06-09 | 1.430 | 5,852,000 | +20,000 | 0.67% | 8,368,360 |
| 2021-06-10 | 2021-06-08 | 1.480 | 5,832,000 | -20,000 | 0.67% | 8,631,360 |
| 2021-06-09 | 2021-06-07 | 1.300 | 5,852,000 | -60,000 | 0.67% | 7,607,600 |
| 2021-06-07 | 2021-06-03 | 1.170 | 5,912,000 | +20,000 | 0.68% | 6,917,040 |
| 2021-06-04 | 2021-06-02 | 1.150 | 5,892,000 | +40,000 | 0.68% | 6,775,800 |
| 2021-06-02 | 2021-05-31 | 1.140 | 5,852,000 | +2,400,000 | 0.67% | 6,671,280 |
| 2021-06-01 | 2021-05-28 | 1.300 | 3,452,000 | -180,000 | 0.40% | 4,487,600 |
| 2021-05-31 | 2021-05-27 | 1.380 | 3,632,000 | +120,000 | 0.42% | 5,012,160 |
| 2021-05-28 | 2021-05-26 | 1.450 | 3,512,000 | +40,000 | 0.40% | 5,092,400 |
| 2021-05-21 | 2021-05-18 | 1.510 | 3,472,000 | -20,000 | 0.40% | 5,242,720 |
| 2021-05-20 | 2021-05-17 | 1.530 | 3,492,000 | +380,000 | 0.40% | 5,342,760 |
| 2021-05-18 | 2021-05-14 | 1.540 | 3,112,000 | +20,000 | 0.36% | 4,792,480 |
| 2021-05-17 | 2021-05-13 | 1.660 | 3,092,000 | +114,000 | 0.35% | 5,132,720 |
| 2021-05-14 | 2021-05-12 | 1.610 | 2,978,000 | +210,000 | 0.34% | 4,794,580 |
| 2021-05-13 | 2021-05-11 | 1.540 | 2,768,000 | -20,000 | 0.32% | 4,262,720 |
| 2021-05-12 | 2021-05-10 | 1.580 | 2,788,000 | -600,000 | 0.32% | 4,405,040 |
| 2021-05-10 | 2021-05-06 | 1.610 | 3,388,000 | +160,000 | 0.39% | 5,454,680 |
| 2021-05-07 | 2021-05-05 | 1.700 | 3,228,000 | -20,000 | 0.37% | 5,487,600 |
| 2021-05-06 | 2021-05-04 | 1.700 | 3,248,000 | +60,000 | 0.37% | 5,521,600 |
| 2021-05-05 | 2021-05-03 | 1.730 | 3,188,000 | +160,000 | 0.37% | 5,515,240 |
| 2021-05-04 | 2021-04-30 | 1.750 | 3,028,000 | -20,000 | 0.35% | 5,299,000 |
| 2021-05-03 | 2021-04-29 | 1.700 | 3,048,000 | +100,000 | 0.35% | 5,181,600 |
| 2021-04-30 | 2021-04-28 | 1.680 | 2,948,000 | -160,000 | 0.34% | 4,952,640 |
| 2021-04-29 | 2021-04-27 | 1.610 | 3,108,000 | +120,000 | 0.36% | 5,003,880 |
| 2021-04-28 | 2021-04-26 | 1.550 | 2,988,000 | -80,000 | 0.34% | 4,631,400 |
| 2021-04-27 | 2021-04-23 | 1.500 | 3,068,000 | -20,000 | 0.35% | 4,602,000 |
| 2021-04-23 | 2021-04-21 | 1.470 | 3,088,000 | +180,000 | 0.35% | 4,539,360 |
| 2021-04-20 | 2021-04-16 | 1.500 | 2,908,000 | -140,000 | 0.33% | 4,362,000 |
| 2021-04-19 | 2021-04-15 | 1.500 | 3,048,000 | +20,000 | 0.35% | 4,572,000 |
| 2021-04-16 | 2021-04-14 | 1.540 | 3,028,000 | +100,000 | 0.35% | 4,663,120 |
| 2021-04-14 | 2021-04-12 | 1.520 | 2,928,000 | -40,000 | 0.34% | 4,450,560 |
| 2021-04-12 | 2021-04-08 | 1.520 | 2,968,000 | -20,000 | 0.34% | 4,511,360 |
| 2021-04-07 | 2021-03-31 | 1.520 | 2,988,000 | +20,000 | 0.34% | 4,541,760 |
| 2021-03-31 | 2021-03-29 | 1.550 | 2,968,000 | +20,000 | 0.34% | 4,600,400 |
| 2021-03-30 | 2021-03-26 | 1.600 | 2,948,000 | +60,000 | 0.34% | 4,716,800 |
| 2021-03-29 | 2021-03-25 | 1.600 | 2,888,000 | +90,000 | 0.33% | 4,620,800 |
| 2021-03-26 | 2021-03-24 | 1.570 | 2,798,000 | -40,000 | 0.32% | 4,392,860 |
| 2021-03-25 | 2021-03-23 | 1.570 | 2,838,000 | +40,000 | 0.33% | 4,455,660 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,798,000 | -240,000 | 0.32% | 4,504,780 |
| 2021-03-22 | 2021-03-18 | 1.300 | 3,038,000 | +40,000 | 0.35% | 3,949,400 |
| 2021-03-15 | 2021-03-11 | 1.280 | 2,998,000 | +60,000 | 0.34% | 3,837,440 |
| 2021-03-10 | 2021-03-08 | 1.310 | 2,938,000 | +20,000 | 0.34% | 3,848,780 |
| 2021-03-09 | 2021-03-05 | 1.400 | 2,918,000 | +40,000 | 0.33% | 4,085,200 |
| 2021-03-08 | 2021-03-04 | 1.400 | 2,878,000 | -100,000 | 0.33% | 4,029,200 |
| 2021-03-04 | 2021-03-02 | 1.440 | 2,978,000 | -314,000 | 0.34% | 4,288,320 |
| 2021-03-03 | 2021-03-01 | 1.470 | 3,292,000 | +140,000 | 0.38% | 4,839,240 |
| 2021-03-02 | 2021-02-26 | 1.470 | 3,152,000 | -982,000 | 0.36% | 4,633,440 |
| 2021-02-26 | 2021-02-24 | 1.580 | 4,134,000 | -160,000 | 0.47% | 6,531,720 |
| 2021-02-25 | 2021-02-23 | 1.670 | 4,294,000 | -120,000 | 0.49% | 7,170,980 |
| 2021-02-24 | 2021-02-22 | 1.610 | 4,414,000 | +10,000 | 0.51% | 7,106,540 |
| 2021-02-23 | 2021-02-19 | 1.520 | 4,404,000 | +140,000 | 0.50% | 6,694,080 |
| 2021-02-22 | 2021-02-18 | 1.560 | 4,264,000 | -20,000 | 0.49% | 6,651,840 |
| 2021-02-19 | 2021-02-17 | 1.530 | 4,284,000 | -120,000 | 0.49% | 6,554,520 |
| 2021-02-18 | 2021-02-16 | 1.290 | 4,404,000 | -230,000 | 0.50% | 5,681,160 |
| 2021-02-17 | 2021-02-11 | 1.070 | 4,634,000 | -280,000 | 0.53% | 4,958,380 |
| 2021-02-16 | 2021-02-09 | 1.020 | 4,914,000 | +20,000 | 0.56% | 5,012,280 |
| 2021-02-10 | 2021-02-08 | 0.980 | 4,894,000 | +80,000 | 0.56% | 4,796,120 |
| 2021-02-09 | 2021-02-05 | 1.100 | 4,814,000 | +120,000 | 0.55% | 5,295,400 |
| 2021-02-08 | 2021-02-04 | 1.160 | 4,694,000 | +40,000 | 0.54% | 5,445,040 |
| 2021-02-05 | 2021-02-03 | 1.110 | 4,654,000 | +160,000 | 0.56% | 5,165,940 |
| 2021-02-04 | 2021-02-02 | 1.250 | 4,494,000 | +120,000 | 0.54% | 5,617,500 |
| 2021-02-03 | 2021-02-01 | 1.270 | 4,374,000 | +520,000 | 0.53% | 5,554,980 |
| 2021-02-02 | 2021-01-29 | 1.050 | 3,854,000 | -200,000 | 0.53% | 4,046,700 |
| 2021-02-01 | 2021-01-28 | 0.850 | 4,054,000 | +179,494 | 0.56% | 3,445,900 |
| 2021-01-29 | 2021-01-27 | 0.970 | 3,874,506 | -30,000 | 0.53% | 3,758,271 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,904,506 | +80,000 | 0.54% | 3,240,740 |
| 2021-01-27 | 2021-01-25 | 0.710 | 3,824,506 | -20,000 | 0.53% | 2,715,399 |
| 2021-01-26 | 2021-01-22 | 0.720 | 3,844,506 | -50,000 | 0.53% | 2,768,044 |
| 2021-01-25 | 2021-01-21 | 0.720 | 3,894,506 | -60,000 | 0.54% | 2,804,044 |
| 2021-01-22 | 2021-01-20 | 0.840 | 3,954,506 | -480,000 | 0.54% | 3,321,785 |
| 2021-01-21 | 2021-01-19 | 0.475 | 4,434,506 | -82,000 | 0.61% | 2,106,390 |
| 2021-01-20 | 2021-01-18 | 0.410 | 4,516,506 | +20,000 | 0.62% | 1,851,767 |
| 2021-01-19 | 2021-01-15 | 0.400 | 4,496,506 | -40,000 | 0.62% | 1,798,602 |
| 2021-01-15 | 2021-01-13 | 0.410 | 4,536,506 | +200,000 | 0.62% | 1,859,967 |
| 2021-01-14 | 2021-01-12 | 0.430 | 4,336,506 | -268,501 | 0.60% | 1,864,698 |
| 2021-01-13 | 2021-01-11 | 0.360 | 4,605,007 | -60,000 | 0.63% | 1,657,803 |
| 2021-01-12 | 2021-01-08 | 0.295 | 4,665,007 | -20,000 | 0.64% | 1,376,177 |
| 2021-01-07 | 2021-01-05 | 0.290 | 4,685,007 | -60,000 | 0.64% | 1,358,652 |
| 2021-01-06 | 2021-01-04 | 0.285 | 4,745,007 | +40,000 | 0.65% | 1,352,327 |
| 2021-01-04 | 2020-12-29 | 0.315 | 4,705,007 | +40,000 | 0.65% | 1,482,077 |
| 2020-12-21 | 2020-12-17 | 0.305 | 4,665,007 | -80,000 | 0.64% | 1,422,827 |
| 2020-12-14 | 2020-12-10 | 0.370 | 4,745,007 | +80,000 | 0.65% | 1,755,653 |
| 2020-12-09 | 2020-12-07 | 0.295 | 4,665,007 | -40,000 | 0.64% | 1,376,177 |
| 2020-11-11 | 2020-11-09 | 0.260 | 4,705,007 | -100,000 | 0.65% | 1,223,302 |
| 2020-11-10 | 2020-11-06 | 0.300 | 4,805,007 | -24,000 | 0.66% | 1,441,502 |
| 2020-11-02 | 2020-10-29 | 0.280 | 4,829,007 | -20,000 | 0.66% | 1,352,122 |
| 2020-10-30 | 2020-10-28 | 0.238 | 4,849,007 | +200,000 | 0.67% | 1,154,064 |
| 2020-10-23 | 2020-10-21 | 0.265 | 4,649,007 | -10,000 | 0.64% | 1,231,987 |
| 2020-10-15 | 2020-10-12 | 0.270 | 4,659,007 | +50,000 | 0.64% | 1,257,932 |
| 2020-10-14 | 2020-10-09 | 0.315 | 4,609,007 | +10,000 | 0.63% | 1,451,837 |
| 2020-10-12 | 2020-10-08 | 0.315 | 4,599,007 | -200,000 | 0.63% | 1,448,687 |
| 2020-10-09 | 2020-10-07 | 0.325 | 4,799,007 | -4,000 | 0.66% | 1,559,677 |
| 2020-10-07 | 2020-10-05 | 0.335 | 4,803,007 | +74,000 | 0.66% | 1,609,007 |
| 2020-10-06 | 2020-09-30 | 0.345 | 4,729,007 | +16,000 | 0.65% | 1,631,507 |
| 2020-10-05 | 2020-09-29 | 0.390 | 4,713,007 | +298,000 | 0.65% | 1,838,073 |
| 2020-09-25 | 2020-09-23 | 0.360 | 4,415,007 | +50,000 | 0.61% | 1,589,403 |
| 2020-09-23 | 2020-09-21 | 0.380 | 4,365,007 | -190,000 | 0.60% | 1,658,703 |
| 2020-09-22 | 2020-09-18 | 0.330 | 4,555,007 | +82,000 | 0.63% | 1,503,152 |
| 2020-09-21 | 2020-09-17 | 0.248 | 4,473,007 | +40,000 | 0.61% | 1,109,306 |
| 2020-09-18 | 2020-09-16 | 0.285 | 4,433,007 | -120,000 | 0.61% | 1,263,407 |
| 2020-09-16 | 2020-09-14 | 0.380 | 4,553,007 | +100,000 | 0.63% | 1,730,143 |
| 2020-09-14 | 2020-09-10 | 0.395 | 4,453,007 | +228,000 | 0.61% | 1,758,938 |
| 2020-09-11 | 2020-09-09 | 0.415 | 4,225,007 | -8,000 | 0.58% | 1,753,378 |
| 2020-09-10 | 2020-09-08 | 0.390 | 4,233,007 | -48,000 | 0.58% | 1,650,873 |
| 2020-09-09 | 2020-09-07 | 0.550 | 4,281,007 | +140,000 | 0.59% | 2,354,554 |
| 2020-09-08 | 2020-09-04 | 0.530 | 4,141,007 | -90,000 | 0.57% | 2,194,734 |
| 2020-09-07 | 2020-09-03 | 0.510 | 4,231,007 | -970,000 | 0.58% | 2,157,814 |
| 2020-09-04 | 2020-09-02 | 0.510 | 5,201,007 | -814,000 | 0.71% | 2,652,514 |
| 2020-09-03 | 2020-09-01 | 0.570 | 6,015,007 | -448,000 | 0.83% | 3,428,554 |
| 2020-09-02 | 2020-08-31 | 0.520 | 6,463,007 | +159,000 | 0.89% | 3,360,764 |
| 2020-09-01 | 2020-08-28 | 0.500 | 6,304,007 | +174,000 | 0.87% | 3,152,004 |
| 2020-08-31 | 2020-08-27 | 0.380 | 6,130,007 | +712,000 | 0.84% | 2,329,403 |
| 2020-08-28 | 2020-08-26 | 0.305 | 5,418,007 | -658,000 | 0.74% | 1,652,492 |
| 2020-08-27 | 2020-08-25 | 0.249 | 6,076,007 | +806,000 | 0.83% | 1,512,926 |
| 2020-08-26 | 2020-08-24 | 0.189 | 5,270,007 | -460,000 | 0.72% | 996,031 |
| 2020-08-25 | 2020-08-21 | 0.152 | 5,730,007 | -280,000 | 0.79% | 870,961 |
| 2020-08-13 | 2020-08-11 | 0.122 | 6,010,007 | -10,000 | 0.83% | 733,221 |
| 2020-07-17 | 2020-07-15 | 0.110 | 6,020,007 | +56,000 | 0.99% | 662,201 |
| 2020-07-13 | 2020-07-09 | 0.117 | 5,964,007 | +34,000 | 0.98% | 697,789 |
| 2020-06-04 | 2020-06-02 | 0.091 | 5,930,007 | -60,000 | 0.98% | 539,631 |
| 2020-05-28 | 2020-05-26 | 0.114 | 5,990,007 | +100,000 | 0.99% | 682,861 |
| 2020-05-27 | 2020-05-25 | 0.114 | 5,890,007 | -154,000 | 0.97% | 671,461 |
| 2020-05-26 | 2020-05-22 | 0.119 | 6,044,007 | -46,000 | 1.00% | 719,237 |
| 2020-05-25 | 2020-05-21 | 0.115 | 6,090,007 | +210,000 | 1.00% | 700,351 |
| 2020-05-20 | 2020-05-18 | 0.100 | 5,880,007 | -90,000 | 0.97% | 588,001 |
| 2020-04-21 | 2020-04-17 | 0.101 | 5,970,007 | -54,000 | 0.98% | 602,971 |
| 2020-04-08 | 2020-04-06 | 0.090 | 6,024,007 | -42,000 | 0.99% | 542,161 |
| 2020-04-06 | 2020-04-02 | 0.091 | 6,066,007 | -128,000 | 1.00% | 552,007 |
| 2020-04-01 | 2020-03-30 | 0.100 | 6,194,007 | -8,000 | 1.02% | 619,401 |
| 2020-03-27 | 2020-03-25 | 0.100 | 6,202,007 | +18,000 | 1.02% | 620,201 |
| 2020-03-24 | 2020-03-20 | 0.099 | 6,184,007 | +36,000 | 1.02% | 612,217 |
| 2020-03-23 | 2020-03-19 | 0.100 | 6,148,007 | +56,000 | 1.01% | 614,801 |
| 2020-03-17 | 2020-03-13 | 0.113 | 6,092,007 | +38,000 | 1.00% | 688,397 |
| 2020-03-16 | 2020-03-12 | 0.121 | 6,054,007 | +50,000 | 1.00% | 732,535 |
| 2020-03-12 | 2020-03-10 | 0.124 | 6,004,007 | +282,000 | 0.99% | 744,497 |
| 2020-03-09 | 2020-03-05 | 0.135 | 5,722,007 | +50,000 | 0.94% | 772,471 |
| 2020-03-06 | 2020-03-04 | 0.139 | 5,672,007 | +60,000 | 0.94% | 788,409 |
| 2020-03-05 | 2020-03-03 | 0.152 | 5,612,007 | +36,000 | 0.93% | 853,025 |
| 2020-03-02 | 2020-02-27 | 0.148 | 5,576,007 | +100,000 | 0.92% | 825,249 |
| 2020-02-28 | 2020-02-26 | 0.148 | 5,476,007 | +120,000 | 0.90% | 810,449 |
| 2020-02-24 | 2020-02-20 | 0.148 | 5,356,007 | +18,000 | 0.88% | 792,689 |
| 2020-02-20 | 2020-02-18 | 0.146 | 5,338,007 | +118,000 | 0.88% | 779,349 |
| 2020-02-19 | 2020-02-17 | 0.159 | 5,220,007 | -60,000 | 0.86% | 829,981 |
| 2020-02-18 | 2020-02-14 | 0.153 | 5,280,007 | +1,368,007 | 0.87% | 807,841 |
| 2020-02-17 | 2020-02-13 | 0.153 | 3,912,000 | +20,000 | 0.97% | 598,536 |
| 2020-02-14 | 2020-02-12 | 0.152 | 3,892,000 | -162,000 | 0.96% | 591,584 |
| 2020-02-10 | 2020-02-06 | 0.159 | 4,054,000 | -556,000 | 1.00% | 644,586 |
| 2020-01-15 | 2020-01-13 | 0.208 | 4,610,000 | -82,000 | 1.14% | 960,121 |
| 2020-01-14 | 2020-01-10 | 0.198 | 4,692,000 | +429,825 | 1.16% | 930,911 |
| 2020-01-08 | 2020-01-06 | 0.186 | 4,262,175 | +21,894 | 1.16% | 794,240 |
| 2019-12-16 | 2019-12-12 | 0.198 | 4,240,281 | +9,123 | 1.15% | 841,288 |
| 2019-12-10 | 2019-12-06 | 0.236 | 4,231,158 | -52,912 | 1.15% | 997,170 |
| 2019-12-05 | 2019-12-03 | 0.225 | 4,284,070 | -1,825 | 1.16% | 962,680 |
| 2019-12-04 | 2019-12-02 | 0.219 | 4,285,895 | +38,316 | 1.16% | 939,600 |
| 2019-06-28 | 2019-06-26 | 0.312 | 4,247,579 | -18,246 | 1.15% | 1,326,960 |
| 2019-06-11 | 2019-06-06 | 0.351 | 4,265,825 | -27,368 | 1.16% | 1,496,320 |
| 2019-06-10 | 2019-06-05 | 0.345 | 4,293,193 | -43,789 | 1.16% | 1,482,390 |
| 2019-06-04 | 2019-05-31 | 0.329 | 4,336,982 | +145,964 | 1.18% | 1,426,200 |
| 2019-05-30 | 2019-05-28 | 0.312 | 4,191,018 | +21,895 | 1.14% | 1,309,290 |
| 2019-05-23 | 2019-05-21 | 0.334 | 4,169,123 | -18,245 | 1.13% | 1,393,850 |
| 2019-05-16 | 2019-05-14 | 0.351 | 4,187,368 | +3,649 | 1.14% | 1,468,800 |
| 2019-05-08 | 2019-05-06 | 0.362 | 4,183,719 | +54,737 | 1.13% | 1,513,380 |
| 2019-05-07 | 2019-05-03 | 0.378 | 4,128,982 | +16,421 | 1.12% | 1,561,470 |
| 2019-04-23 | 2019-04-17 | 0.444 | 4,112,561 | +27,368 | 1.11% | 1,825,740 |
| 2019-04-17 | 2019-04-15 | 0.433 | 4,085,193 | +38,316 | 1.11% | 1,768,810 |
| 2019-04-16 | 2019-04-12 | 0.433 | 4,046,877 | +3,649 | 1.10% | 1,752,220 |
| 2019-04-11 | 2019-04-09 | 0.428 | 4,043,228 | +63,860 | 1.10% | 1,728,480 |
| 2019-04-04 | 2019-04-02 | 0.417 | 3,979,368 | +18,245 | 1.08% | 1,657,560 |
| 2019-04-01 | 2019-03-28 | 0.471 | 3,961,123 | -14,596 | 1.07% | 1,867,060 |
| 2019-03-28 | 2019-03-26 | 0.477 | 3,975,719 | -87,579 | 1.08% | 1,895,730 |
| 2019-03-08 | 2019-03-06 | 0.493 | 4,063,298 | +91,228 | 1.10% | 2,004,300 |
| 2019-03-07 | 2019-03-05 | 0.504 | 3,972,070 | +87,579 | 1.08% | 2,002,840 |
| 2019-03-05 | 2019-03-01 | 0.570 | 3,884,491 | +109,473 | 1.05% | 2,214,160 |
| 2019-02-28 | 2019-02-26 | 0.526 | 3,775,018 | +5,474 | 1.02% | 1,986,240 |
| 2019-01-30 | 2019-01-28 | 0.438 | 3,769,544 | -45,614 | 1.02% | 1,652,800 |
| 2019-01-29 | 2019-01-25 | 0.488 | 3,815,158 | +91,228 | 1.03% | 1,860,990 |
| 2019-01-28 | 2019-01-24 | 0.510 | 3,723,930 | -18,245 | 1.01% | 1,898,130 |
| 2019-01-24 | 2019-01-22 | 0.417 | 3,742,175 | +27,368 | 1.01% | 1,558,760 |
| 2019-01-22 | 2019-01-18 | 0.444 | 3,714,807 | +91,228 | 1.01% | 1,649,160 |
| 2019-01-18 | 2019-01-16 | 0.449 | 3,623,579 | +18,246 | 0.98% | 1,628,520 |
| 2019-01-03 | 2018-12-31 | 0.422 | 3,605,333 | +45,614 | 0.98% | 1,521,520 |
| 2019-01-02 | 2018-12-27 | 0.433 | 3,559,719 | +20,070 | 0.96% | 1,541,290 |
| 2018-12-06 | 2018-12-04 | 0.493 | 3,539,649 | +12,772 | 0.96% | 1,746,000 |
| 2018-11-30 | 2018-11-28 | 0.499 | 3,526,877 | +29,193 | 0.96% | 1,759,030 |
| 2018-11-23 | 2018-11-21 | 0.510 | 3,497,684 | -144,141 | 0.95% | 1,782,810 |
| 2018-11-22 | 2018-11-20 | 0.510 | 3,641,825 | +136,843 | 0.99% | 1,856,280 |
| 2018-11-02 | 2018-10-31 | 0.510 | 3,504,982 | -16,422 | 0.95% | 1,786,530 |
| 2018-10-24 | 2018-10-22 | 0.614 | 3,521,404 | -3,649 | 0.95% | 2,161,600 |
| 2018-10-15 | 2018-10-11 | 0.614 | 3,525,053 | -9,122 | 0.96% | 2,163,840 |
| 2018-10-09 | 2018-10-05 | 0.778 | 3,534,175 | -27,369 | 0.96% | 2,750,540 |
| 2018-10-08 | 2018-10-04 | 0.713 | 3,561,544 | +45,614 | 0.97% | 2,537,600 |
| 2018-10-03 | 2018-09-28 | 0.844 | 3,515,930 | +9,123 | 0.95% | 2,967,580 |
| 2018-09-28 | 2018-09-26 | 0.877 | 3,506,807 | +87,579 | 0.95% | 3,075,200 |
| 2018-09-27 | 2018-09-24 | 0.899 | 3,419,228 | +3,649 | 0.93% | 3,073,360 |
| 2018-09-24 | 2018-09-20 | 1.293 | 3,415,579 | -136,842 | 0.93% | 4,417,920 |
| 2018-09-14 | 2018-09-12 | 1.524 | 3,552,421 | -18,246 | 0.96% | 5,412,660 |
| 2018-09-13 | 2018-09-11 | 1.458 | 3,570,667 | -20,070 | 0.97% | 5,205,620 |
| 2018-09-07 | 2018-09-05 | 1.491 | 3,590,737 | -10,947 | 0.97% | 5,352,960 |
| 2018-08-28 | 2018-08-24 | 1.666 | 3,601,684 | -3,649 | 0.98% | 6,000,960 |
| 2018-08-24 | 2018-08-22 | 1.644 | 3,605,333 | +18,245 | 0.98% | 5,927,999 |
| 2018-08-23 | 2018-08-21 | 1.622 | 3,587,088 | -9,123 | 0.97% | 5,819,360 |
| 2018-08-21 | 2018-08-17 | 1.272 | 3,596,211 | -21,894 | 0.97% | 4,572,721 |
| 2018-08-20 | 2018-08-16 | 1.447 | 3,618,105 | +104,000 | 0.98% | 5,235,120 |
| 2018-08-17 | 2018-08-15 | 1.699 | 3,514,105 | +82,105 | 0.95% | 5,970,600 |
| 2018-08-16 | 2018-08-14 | 1.885 | 3,432,000 | +167,860 | 0.93% | 6,470,640 |
| 2018-08-13 | 2018-08-09 | 1.951 | 3,264,140 | +54,736 | 0.88% | 6,368,839 |
| 2018-07-31 | 2018-07-27 | 1.907 | 3,209,404 | +182,457 | 0.87% | 6,121,321 |
| 2018-07-26 | 2018-07-24 | 1.995 | 3,026,947 | -12,772 | 0.82% | 6,038,759 |
| 2018-07-19 | 2018-07-17 | 2.028 | 3,039,719 | +63,859 | 0.82% | 6,164,199 |
| 2018-07-18 | 2018-07-16 | 2.006 | 2,975,860 | -18,245 | 0.81% | 5,969,461 |
| 2018-07-17 | 2018-07-13 | 2.028 | 2,994,105 | +182,456 | 0.81% | 6,071,699 |
| 2018-07-12 | 2018-07-10 | 1.951 | 2,811,649 | +91,228 | 0.76% | 5,485,960 |
| 2018-07-11 | 2018-07-09 | 2.017 | 2,720,421 | -9,123 | 0.74% | 5,486,880 |
| 2018-07-05 | 2018-07-03 | 2.028 | 2,729,544 | -7,298 | 0.77% | 5,535,200 |
| 2018-06-29 | 2018-06-27 | 2.072 | 2,736,842 | +18,246 | 0.77% | 5,670,000 |
| 2018-06-14 | 2018-06-12 | 2.050 | 2,718,596 | -7,299 | 0.77% | 5,572,599 |
| 2018-06-12 | 2018-06-08 | 2.072 | 2,725,895 | +18,246 | 0.77% | 5,647,321 |
| 2018-05-29 | 2018-05-25 | 2.105 | 2,707,649 | -3,649 | 0.76% | 5,698,560 |
| 2018-05-16 | 2018-05-14 | 2.061 | 2,711,298 | +29,193 | 0.77% | 5,587,359 |
| 2018-05-11 | 2018-05-09 | 2.083 | 2,682,105 | -18,246 | 0.76% | 5,585,999 |
| 2018-05-10 | 2018-05-08 | 2.061 | 2,700,351 | +18,246 | 0.76% | 5,564,800 |
| 2018-05-07 | 2018-05-03 | 2.039 | 2,682,105 | +18,245 | 0.76% | 5,468,399 |
| 2018-04-23 | 2018-04-19 | 2.050 | 2,663,860 | +18,246 | 0.75% | 5,460,401 |
| 2018-04-17 | 2018-04-13 | 2.050 | 2,645,614 | -9,123 | 0.75% | 5,423,000 |
| 2018-04-10 | 2018-04-06 | 1.973 | 2,654,737 | +54,737 | 0.75% | 5,238,000 |
| 2018-04-09 | 2018-04-04 | 2.017 | 2,600,000 | +29,193 | 0.73% | 5,244,000 |
| 2018-04-04 | 2018-03-29 | 2.138 | 2,570,807 | -18,246 | 0.73% | 5,495,100 |
| 2018-04-03 | 2018-03-28 | 1.918 | 2,589,053 | +894,035 | 0.73% | 4,966,501 |
| 2018-03-29 | 2018-03-27 | 1.973 | 1,695,018 | +80,281 | 0.48% | 3,344,401 |
| 2018-03-27 | 2018-03-23 | 2.028 | 1,614,737 | -1,824 | 0.46% | 3,274,500 |
| 2018-03-15 | 2018-03-13 | 2.028 | 1,616,561 | +36,491 | 0.46% | 3,278,199 |
| 2018-03-06 | 2018-03-02 | 2.159 | 1,580,070 | +12,772 | 0.45% | 3,412,040 |
| 2018-02-20 | 2018-02-13 | 2.127 | 1,567,298 | +47,438 | 0.44% | 3,332,919 |
| 2018-02-07 | 2018-02-05 | 2.181 | 1,519,860 | +9,123 | 0.43% | 3,315,341 |
| 2018-01-26 | 2018-01-24 | 2.269 | 1,510,737 | -94,877 | 0.43% | 3,427,920 |
| 2018-01-25 | 2018-01-23 | 2.159 | 1,605,614 | +9,123 | 0.45% | 3,467,200 |
| 2018-01-17 | 2018-01-15 | 2.148 | 1,596,491 | +91,228 | 0.45% | 3,430,000 |
| 2018-01-16 | 2018-01-12 | 2.138 | 1,505,263 | -18,246 | 0.42% | 3,217,500 |
| 2018-01-15 | 2018-01-11 | 2.094 | 1,523,509 | +3,649 | 0.43% | 3,189,700 |
| 2018-01-09 | 2018-01-05 | 1.995 | 1,519,860 | +299,228 | 0.43% | 3,032,121 |
| 2018-01-08 | 2018-01-04 | 2.028 | 1,220,632 | +291,930 | 0.34% | 2,475,301 |
| 2018-01-05 | 2018-01-03 | 2.116 | 928,702 | -45,614 | 0.26% | 1,964,741 |
| 2018-01-04 | 2018-01-02 | 2.192 | 974,316 | +136,842 | 0.27% | 2,136,000 |
| 2018-01-03 | 2017-12-29 | 2.302 | 837,474 | +45,614 | 0.24% | 1,927,801 |
| 2017-11-21 | 2017-11-17 | 2.412 | 791,860 | +27,369 | 0.22% | 1,909,601 |
| 2017-11-20 | 2017-11-16 | 2.532 | 764,491 | +27,368 | 0.22% | 1,935,779 |
| 2017-11-17 | 2017-11-15 | 2.510 | 737,123 | +54,737 | 0.21% | 1,850,320 |
| 2017-11-08 | 2017-11-06 | 2.587 | 682,386 | -18,246 | 0.19% | 1,765,280 |
| 2017-11-06 | 2017-11-02 | 2.631 | 700,632 | +182,457 | 0.20% | 1,843,201 |
| 2017-10-31 | 2017-10-27 | 2.982 | 518,175 | -9,123 | 0.15% | 1,544,959 |
| 2017-10-30 | 2017-10-26 | 3.014 | 527,298 | -49,263 | 0.15% | 1,589,499 |
| 2017-10-26 | 2017-10-24 | 2.982 | 576,561 | -9,123 | 0.16% | 1,719,039 |
| 2017-10-23 | 2017-10-19 | 2.883 | 585,684 | +54,737 | 0.17% | 1,688,459 |
| 2017-10-20 | 2017-10-18 | 2.949 | 530,947 | -69,334 | 0.15% | 1,565,579 |
| 2017-10-13 | 2017-10-11 | 2.455 | 600,281 | -41,965 | 0.17% | 1,473,921 |
| 2017-10-04 | 2017-09-29 | 2.455 | 642,246 | -264,561 | 0.18% | 1,576,961 |
| 2017-10-03 | 2017-09-28 | 2.477 | 906,807 | +5,474 | 0.26% | 2,246,440 |
| 2017-09-29 | 2017-09-27 | 2.433 | 901,333 | -82,106 | 0.25% | 2,193,359 |
| 2017-09-28 | 2017-09-26 | 2.412 | 983,439 | +18,246 | 0.28% | 2,371,601 |
| 2017-09-27 | 2017-09-25 | 2.390 | 965,193 | -91,228 | 0.27% | 2,306,440 |
| 2017-09-26 | 2017-09-22 | 2.521 | 1,056,421 | +41,965 | 0.30% | 2,663,400 |
| 2017-09-25 | 2017-09-21 | 2.708 | 1,014,456 | -23,719 | 0.34% | 2,746,640 |
| 2017-09-20 | 2017-09-18 | 2.291 | 1,038,175 | -63,860 | 0.35% | 2,378,419 |
| 2017-09-19 | 2017-09-15 | 2.148 | 1,102,035 | -12,772 | 0.37% | 2,367,680 |
| 2017-09-18 | 2017-09-14 | 2.138 | 1,114,807 | +72,982 | 0.38% | 2,382,900 |
| 2017-09-15 | 2017-09-13 | 2.138 | 1,041,825 | -45,614 | 0.35% | 2,226,901 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,087,439 | -14,596 | 0.37% | 2,360,161 |
| 2017-09-13 | 2017-09-11 | 2.061 | 1,102,035 | -18,246 | 0.37% | 2,271,040 |
| 2017-09-12 | 2017-09-08 | 2.028 | 1,120,281 | +127,720 | 0.38% | 2,271,801 |
| 2017-09-05 | 2017-09-01 | 2.006 | 992,561 | +5,473 | 0.34% | 1,991,039 |
| 2017-08-29 | 2017-08-25 | 2.061 | 987,088 | -45,614 | 0.33% | 2,034,161 |
| 2017-08-22 | 2017-08-18 | 2.148 | 1,032,702 | -9,123 | 0.35% | 2,218,721 |
| 2017-08-21 | 2017-08-17 | 2.094 | 1,041,825 | +52,913 | 0.35% | 2,181,221 |
| 2017-08-10 | 2017-08-08 | 1.918 | 988,912 | +18,245 | 0.33% | 1,896,999 |
| 2017-08-08 | 2017-08-04 | 1.973 | 970,667 | +9,123 | 0.33% | 1,915,201 |
| 2017-08-07 | 2017-08-03 | 2.028 | 961,544 | +5,474 | 0.33% | 1,949,900 |
| 2017-07-31 | 2017-07-27 | 2.006 | 956,070 | +237,193 | 0.32% | 1,917,840 |
| 2017-07-27 | 2017-07-25 | 2.138 | 718,877 | +45,614 | 0.24% | 1,536,600 |
| 2017-07-25 | 2017-07-21 | 2.127 | 673,263 | +182,456 | 0.23% | 1,431,720 |
| 2017-07-19 | 2017-07-17 | 2.214 | 490,807 | +9,123 | 0.17% | 1,086,760 |
| 2017-07-18 | 2017-07-14 | 2.247 | 481,684 | +18,245 | 0.16% | 1,082,400 |
| 2017-07-13 | 2017-07-11 | 1.973 | 463,439 | -1,824 | 0.16% | 914,401 |
| 2017-07-11 | 2017-07-07 | 2.061 | 465,263 | +12,772 | 0.16% | 958,800 |
| 2017-06-29 | 2017-06-27 | 2.028 | 452,491 | -21,895 | 0.15% | 917,600 |
| 2017-06-27 | 2017-06-23 | 2.203 | 474,386 | +18,246 | 0.16% | 1,045,200 |
| 2017-06-26 | 2017-06-22 | 2.170 | 456,140 | -12,772 | 0.15% | 989,999 |
| 2017-06-23 | 2017-06-21 | 2.192 | 468,912 | +32,842 | 0.16% | 1,027,999 |
| 2017-06-21 | 2017-06-19 | 2.050 | 436,070 | -3,649 | 0.15% | 893,860 |
| 2017-06-15 | 2017-06-13 | 2.028 | 439,719 | +3,649 | 0.15% | 891,699 |
| 2017-06-13 | 2017-06-09 | 1.995 | 436,070 | -36,491 | 0.15% | 869,960 |
| 2017-06-09 | 2017-06-07 | 1.918 | 472,561 | +9,122 | 0.16% | 906,499 |
| 2017-06-08 | 2017-06-06 | 1.940 | 463,439 | +23,720 | 0.16% | 899,161 |
| 2017-06-01 | 2017-05-29 | 1.973 | 439,719 | -23,720 | 0.15% | 867,599 |
| 2017-05-26 | 2017-05-24 | 2.017 | 463,439 | +27,369 | 0.16% | 934,721 |
| 2017-05-18 | 2017-05-16 | 2.072 | 436,070 | +9,123 | 0.15% | 903,420 |
| 2017-04-12 | 2017-04-10 | 2.148 | 426,947 | -7,299 | 0.14% | 917,279 |
| 2017-04-11 | 2017-04-07 | 2.192 | 434,246 | -18,245 | 0.15% | 952,001 |
| 2017-04-03 | 2017-03-30 | 2.192 | 452,491 | -36,491 | 0.15% | 992,000 |
| 2017-03-30 | 2017-03-28 | 2.225 | 488,982 | -5,474 | 0.17% | 1,088,079 |
| 2017-03-27 | 2017-03-23 | 2.379 | 494,456 | -5,474 | 0.17% | 1,176,140 |
| 2017-03-24 | 2017-03-22 | 2.302 | 499,930 | -27,368 | 0.17% | 1,150,800 |
| 2017-03-23 | 2017-03-21 | 2.105 | 527,298 | +36,491 | 0.18% | 1,109,759 |
| 2017-03-21 | 2017-03-17 | 2.159 | 490,807 | -10,947 | 0.17% | 1,059,860 |
| 2017-03-20 | 2017-03-16 | 2.159 | 501,754 | +5,473 | 0.17% | 1,083,499 |
| 2017-03-17 | 2017-03-15 | 2.170 | 496,281 | -43,789 | 0.17% | 1,077,121 |
| 2017-03-16 | 2017-03-14 | 2.302 | 540,070 | -1,825 | 0.18% | 1,243,200 |
| 2017-03-14 | 2017-03-10 | 2.379 | 541,895 | -45,614 | 0.18% | 1,288,981 |
| 2017-03-13 | 2017-03-09 | 2.401 | 587,509 | +9,123 | 0.20% | 1,410,361 |
| 2017-02-28 | 2017-02-24 | 2.138 | 578,386 | +12,772 | 0.20% | 1,236,300 |
| 2017-02-27 | 2017-02-23 | 2.170 | 565,614 | +5,474 | 0.19% | 1,227,600 |
| 2017-02-20 | 2017-02-16 | 2.335 | 560,140 | +9,122 | 0.19% | 1,307,819 |
| 2017-02-08 | 2017-02-06 | 2.412 | 551,018 | -47,438 | 0.19% | 1,328,801 |
| 2017-02-07 | 2017-02-03 | 2.477 | 598,456 | -16,421 | 0.20% | 1,482,560 |
| 2017-02-03 | 2017-02-01 | 2.488 | 614,877 | +18,245 | 0.21% | 1,529,980 |
| 2017-02-02 | 2017-01-27 | 2.543 | 596,632 | -91,228 | 0.20% | 1,517,281 |
| 2017-02-01 | 2017-01-25 | 2.466 | 687,860 | -9,122 | 0.23% | 1,696,501 |
| 2017-01-18 | 2017-01-16 | 2.444 | 696,982 | +18,245 | 0.24% | 1,703,719 |
| 2017-01-12 | 2017-01-10 | 2.576 | 678,737 | -9,123 | 0.23% | 1,748,400 |
| 2017-01-11 | 2017-01-09 | 2.631 | 687,860 | +3,649 | 0.23% | 1,809,601 |
| 2017-01-10 | 2017-01-06 | 2.839 | 684,211 | -23,719 | 0.23% | 1,942,501 |
| 2017-01-06 | 2017-01-04 | 2.631 | 707,930 | -10,947 | 0.24% | 1,862,400 |
| 2017-01-05 | 2017-01-03 | 2.697 | 718,877 | -20,070 | 0.24% | 1,938,479 |
| 2017-01-04 | 2016-12-30 | 2.795 | 738,947 | -18,246 | 0.25% | 2,065,499 |
| 2017-01-03 | 2016-12-29 | 2.839 | 757,193 | -18,246 | 0.26% | 2,149,700 |
| 2016-12-29 | 2016-12-23 | 2.905 | 775,439 | -14,596 | 0.26% | 2,252,501 |
| 2016-12-28 | 2016-12-22 | 2.905 | 790,035 | -60,211 | 0.27% | 2,294,900 |
| 2016-12-15 | 2016-12-13 | 2.466 | 850,246 | -18,245 | 0.29% | 2,097,001 |
| 2016-12-12 | 2016-12-08 | 2.466 | 868,491 | -27,369 | 0.29% | 2,141,999 |
| 2016-12-05 | 2016-12-01 | 2.433 | 895,860 | +5,474 | 0.30% | 2,180,041 |
| 2016-12-02 | 2016-11-30 | 2.499 | 890,386 | +32,842 | 0.30% | 2,225,280 |
| 2016-11-28 | 2016-11-24 | 2.554 | 857,544 | -16,421 | 0.29% | 2,190,200 |
| 2016-11-23 | 2016-11-21 | 2.499 | 873,965 | -12,772 | 0.30% | 2,184,240 |
| 2016-11-15 | 2016-11-11 | 2.598 | 886,737 | -1,824 | 0.30% | 2,303,640 |
| 2016-11-10 | 2016-11-08 | 2.554 | 888,561 | +127,719 | 0.30% | 2,269,419 |
| 2016-11-09 | 2016-11-07 | 2.576 | 760,842 | +20,070 | 0.26% | 1,959,900 |
| 2016-11-08 | 2016-11-04 | 2.609 | 740,772 | +16,421 | 0.25% | 1,932,560 |
| 2016-11-07 | 2016-11-03 | 2.653 | 724,351 | +31,018 | 0.25% | 1,921,480 |
| 2016-11-01 | 2016-10-28 | 2.466 | 693,333 | -18,246 | 0.23% | 1,709,999 |
| 2016-10-28 | 2016-10-26 | 2.521 | 711,579 | -74,807 | 0.24% | 1,794,000 |
| 2016-10-27 | 2016-10-25 | 2.532 | 786,386 | -5,474 | 0.27% | 1,991,220 |
| 2016-10-24 | 2016-10-19 | 2.554 | 791,860 | +9,123 | 0.27% | 2,022,441 |
| 2016-10-20 | 2016-10-18 | 2.576 | 782,737 | +72,983 | 0.27% | 2,016,300 |
| 2016-10-19 | 2016-10-17 | 2.642 | 709,754 | -74,807 | 0.24% | 1,874,979 |
| 2016-10-18 | 2016-10-14 | 2.335 | 784,561 | +7,298 | 0.27% | 1,831,799 |
| 2016-10-17 | 2016-10-13 | 2.269 | 777,263 | -7,298 | 0.26% | 1,763,640 |
| 2016-10-12 | 2016-10-07 | 2.192 | 784,561 | +23,719 | 0.27% | 1,719,999 |
| 2016-10-07 | 2016-10-05 | 2.291 | 760,842 | +82,105 | 0.26% | 1,743,060 |
| 2016-10-06 | 2016-10-04 | 2.412 | 678,737 | -3,649 | 0.23% | 1,636,800 |
| 2016-10-05 | 2016-10-03 | 2.499 | 682,386 | -109,474 | 0.23% | 1,705,440 |
| 2016-10-04 | 2016-09-30 | 2.247 | 791,860 | +18,246 | 0.27% | 1,779,401 |
| 2016-09-28 | 2016-09-26 | 2.258 | 773,614 | -3,649 | 0.26% | 1,746,880 |
| 2016-09-27 | 2016-09-23 | 2.302 | 777,263 | +12,772 | 0.26% | 1,789,200 |
| 2016-09-26 | 2016-09-22 | 2.203 | 764,491 | -10,948 | 0.26% | 1,684,379 |
| 2016-09-22 | 2016-09-20 | 2.159 | 775,439 | +18,246 | 0.26% | 1,674,501 |
| 2016-09-20 | 2016-09-15 | 2.148 | 757,193 | +71,158 | 0.26% | 1,626,800 |
| 2016-09-19 | 2016-09-14 | 2.225 | 686,035 | -21,895 | 0.23% | 1,526,560 |
| 2016-09-15 | 2016-09-13 | 2.061 | 707,930 | -100,351 | 0.24% | 1,458,880 |
| 2016-09-14 | 2016-09-12 | 1.929 | 808,281 | -82,105 | 0.27% | 1,559,361 |
| 2016-09-13 | 2016-09-09 | 1.995 | 890,386 | -69,333 | 0.30% | 1,776,320 |
| 2016-09-12 | 2016-09-08 | 2.094 | 959,719 | +52,912 | 0.33% | 2,009,319 |
| 2016-09-09 | 2016-09-07 | 2.368 | 906,807 | +60,211 | 0.31% | 2,147,040 |
| 2016-09-08 | 2016-09-06 | 2.357 | 846,596 | +218,947 | 0.29% | 1,995,199 |
| 2016-09-07 | 2016-09-05 | 2.697 | 627,649 | +27,368 | 0.21% | 1,692,480 |
| 2016-09-06 | 2016-09-02 | 2.784 | 600,281 | +36,492 | 0.20% | 1,671,321 |
| 2016-09-05 | 2016-09-01 | 3.025 | 563,789 | -21,895 | 0.19% | 1,705,679 |
| 2016-08-29 | 2016-08-25 | 3.124 | 585,684 | -18,246 | 0.20% | 1,829,699 |
| 2016-08-26 | 2016-08-24 | 3.212 | 603,930 | +9,123 | 0.20% | 1,939,661 |
| 2016-08-24 | 2016-08-22 | 3.256 | 594,807 | -9,123 | 0.20% | 1,936,440 |
| 2016-08-23 | 2016-08-19 | 3.179 | 603,930 | +10,948 | 0.20% | 1,919,801 |
| 2016-08-22 | 2016-08-18 | 3.267 | 592,982 | +12,771 | 0.20% | 1,936,999 |
| 2016-08-19 | 2016-08-17 | 3.135 | 580,211 | -43,789 | 0.20% | 1,818,961 |
| 2016-08-18 | 2016-08-16 | 3.135 | 624,000 | +18,246 | 0.21% | 1,956,240 |
| 2016-08-10 | 2016-08-08 | 3.124 | 605,754 | -7,299 | 0.21% | 1,892,399 |
| 2016-08-09 | 2016-08-05 | 3.080 | 613,053 | -74,807 | 0.21% | 1,888,321 |
| 2016-08-03 | 2016-07-29 | 2.905 | 687,860 | +9,123 | 0.23% | 1,998,101 |
| 2016-07-26 | 2016-07-22 | 2.708 | 678,737 | +32,842 | 0.23% | 1,837,680 |
| 2016-07-21 | 2016-07-19 | 2.806 | 645,895 | -7,298 | 0.22% | 1,812,481 |
| 2016-07-20 | 2016-07-18 | 2.740 | 653,193 | +54,737 | 0.22% | 1,790,000 |
| 2016-07-14 | 2016-07-12 | 3.003 | 598,456 | -142,316 | 0.20% | 1,797,440 |
| 2016-07-13 | 2016-07-11 | 3.047 | 740,772 | -36,491 | 0.25% | 2,257,360 |
| 2016-07-07 | 2016-07-05 | 3.256 | 777,263 | -18,246 | 0.26% | 2,530,439 |
| 2016-07-06 | 2016-07-04 | 3.234 | 795,509 | -63,859 | 0.27% | 2,572,401 |
| 2016-07-05 | 2016-06-30 | 3.157 | 859,368 | -45,614 | 0.29% | 2,712,959 |
| 2016-06-27 | 2016-06-23 | 2.960 | 904,982 | -62,036 | 0.31% | 2,678,399 |
| 2016-06-24 | 2016-06-22 | 3.036 | 967,018 | -56,561 | 0.33% | 2,936,201 |
| 2016-06-21 | 2016-06-17 | 3.058 | 1,023,579 | -12,772 | 0.35% | 3,130,380 |
| 2016-06-17 | 2016-06-15 | 3.069 | 1,036,351 | +968,842 | 0.35% | 3,180,800 |
| 2016-06-16 | 2016-06-14 | 3.080 | 67,509 | -87,579 | 0.02% | 207,941 |
| 2016-06-15 | 2016-06-13 | 3.135 | 155,088 | +12,772 | 0.05% | 486,201 |
| 2016-06-13 | 2016-06-08 | 3.135 | 142,316 | +133,193 | 0.05% | 446,161 |
| 2016-06-06 | 2016-06-02 | 3.234 | 9,123 | -144,140 | 0.00% | 29,501 |
| 2016-06-03 | 2016-06-01 | 2.949 | 153,263 | -45,614 | 0.05% | 451,920 |
| 2016-06-02 | 2016-05-31 | 2.938 | 198,877 | -91,228 | 0.07% | 584,239 |
| 2016-06-01 | 2016-05-30 | 2.883 | 290,105 | -12,772 | 0.10% | 836,339 |
| 2016-05-31 | 2016-05-27 | 2.894 | 302,877 | -45,614 | 0.10% | 876,479 |
| 2016-05-27 | 2016-05-25 | 2.872 | 348,491 | -9,123 | 0.12% | 1,000,839 |
| 2016-05-26 | 2016-05-24 | 2.828 | 357,614 | +348,491 | 0.12% | 1,011,360 |
| 2016-05-25 | 2016-05-23 | 2.806 | 9,123 | -7,298 | 0.00% | 25,601 |
| 2016-05-24 | 2016-05-20 | 2.740 | 16,421 | -34,667 | 0.01% | 45,000 |
| 2016-05-23 | 2016-05-19 | 2.729 | 51,088 | +7,299 | 0.02% | 139,441 |
| 2016-05-18 | 2016-05-16 | 2.806 | 43,789 | -118,597 | 0.01% | 122,879 |
| 2016-05-17 | 2016-05-13 | 2.697 | 162,386 | -91,228 | 0.05% | 437,880 |
| 2016-05-16 | 2016-05-12 | 2.718 | 253,614 | -38,316 | 0.09% | 689,440 |
| 2016-05-13 | 2016-05-11 | 2.664 | 291,930 | +63,860 | 0.10% | 777,600 |
| 2016-05-12 | 2016-05-10 | 2.784 | 228,070 | -1,825 | 0.08% | 635,000 |
| 2016-05-05 | 2016-05-03 | 2.828 | 229,895 | +133,193 | 0.08% | 650,161 |
| 2016-05-04 | 2016-04-29 | 2.784 | 96,702 | -127,719 | 0.03% | 269,241 |
| 2016-05-03 | 2016-04-28 | 2.938 | 224,421 | +133,193 | 0.08% | 659,280 |
| 2016-04-29 | 2016-04-27 | 2.740 | 91,228 | -27,368 | 0.03% | 250,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 118,596 | +40,140 | 0.04% | 345,799 |
| 2016-04-27 | 2016-04-25 | 3.223 | 78,456 | -9,123 | 0.03% | 252,840 |
| 2016-04-26 | 2016-04-22 | 3.201 | 87,579 | +5,474 | 0.03% | 280,320 |
| 2016-04-25 | 2016-04-21 | 3.387 | 82,105 | -600,281 | 0.03% | 278,099 |
| 2016-04-21 | 2016-04-19 | 3.179 | 682,386 | -545,544 | 0.23% | 2,169,200 |
| 2016-04-20 | 2016-04-18 | 3.157 | 1,227,930 | +118,597 | 0.42% | 3,876,481 |
| 2016-04-19 | 2016-04-15 | 3.201 | 1,109,333 | -171,509 | 0.38% | 3,550,719 |
| 2016-04-18 | 2016-04-14 | 2.960 | 1,280,842 | -71,158 | 0.43% | 3,790,800 |
| 2016-04-15 | 2016-04-13 | 2.927 | 1,352,000 | -104,000 | 0.46% | 3,956,940 |
| 2016-04-13 | 2016-04-11 | 2.971 | 1,456,000 | -748,070 | 0.49% | 4,325,160 |
| 2016-04-12 | 2016-04-08 | 2.938 | 2,204,070 | +2,131,088 | 0.75% | 6,474,879 |
| 2016-04-11 | 2016-04-07 | 2.521 | 72,982 | -180,632 | 0.02% | 183,999 |
| 2016-04-08 | 2016-04-06 | 2.280 | 253,614 | -10,947 | 0.09% | 578,240 |
| 2016-04-07 | 2016-04-05 | 2.083 | 264,561 | -65,685 | 0.09% | 550,999 |
| 2016-04-06 | 2016-04-01 | 2.170 | 330,246 | +268,211 | 0.11% | 716,761 |
| 2016-04-05 | 2016-03-31 | 2.269 | 62,035 | -49,263 | 0.02% | 140,760 |
| 2016-04-01 | 2016-03-30 | 2.192 | 111,298 | +27,368 | 0.04% | 243,999 |
| 2016-03-31 | 2016-03-29 | 2.291 | 83,930 | -27,368 | 0.03% | 192,280 |
| 2016-03-30 | 2016-03-24 | 1.853 | 111,298 | +23,719 | 0.04% | 206,180 |
| 2016-03-29 | 2016-03-23 | 1.699 | 87,579 | +7,298 | 0.03% | 148,800 |
| 2016-03-18 | 2016-03-16 | 2.006 | 80,281 | +3,649 | 0.03% | 161,041 |
| 2016-03-17 | 2016-03-15 | 2.039 | 76,632 | +12,772 | 0.03% | 156,241 |
| 2016-03-16 | 2016-03-14 | 2.116 | 63,860 | +1,825 | 0.02% | 135,101 |
| 2016-03-11 | 2016-03-09 | 2.181 | 62,035 | +5,474 | 0.02% | 135,320 |
| 2016-02-26 | 2016-02-24 | 2.170 | 56,561 | +21,894 | 0.02% | 122,759 |
| 2016-02-18 | 2016-02-16 | 2.269 | 34,667 | +18,246 | 0.01% | 78,661 |
| 2016-02-16 | 2016-02-12 | 2.346 | 16,421 | -80,281 | 0.01% | 38,520 |
| 2016-02-12 | 2016-02-05 | 2.291 | 96,702 | -127,719 | 0.03% | 221,541 |
| 2016-02-11 | 2016-02-04 | 2.379 | 224,421 | -18,246 | 0.08% | 533,820 |
| 2016-02-05 | 2016-02-03 | 2.346 | 242,667 | -299,228 | 0.08% | 569,241 |
| 2016-02-03 | 2016-02-01 | 2.412 | 541,895 | -135,017 | 0.18% | 1,306,801 |
| 2016-02-02 | 2016-01-29 | 2.466 | 676,912 | -7,299 | 0.23% | 1,669,499 |
| 2016-02-01 | 2016-01-28 | 2.554 | 684,211 | +9,123 | 0.23% | 1,747,501 |
| 2016-01-29 | 2016-01-27 | 2.302 | 675,088 | +45,614 | 0.23% | 1,554,001 |
| 2016-01-27 | 2016-01-25 | 2.433 | 629,474 | -31,017 | 0.21% | 1,531,801 |
| 2016-01-26 | 2016-01-22 | 2.357 | 660,491 | -27,369 | 0.22% | 1,556,599 |
| 2016-01-25 | 2016-01-21 | 2.203 | 687,860 | -18,245 | 0.23% | 1,515,541 |
| 2016-01-22 | 2016-01-20 | 2.236 | 706,105 | -7,299 | 0.24% | 1,578,959 |
| 2016-01-20 | 2016-01-18 | 2.335 | 713,404 | -63,859 | 0.24% | 1,665,661 |
| 2016-01-19 | 2016-01-15 | 1.940 | 777,263 | -21,895 | 0.26% | 1,508,040 |
| 2016-01-15 | 2016-01-13 | 1.973 | 799,158 | +36,491 | 0.27% | 1,576,800 |
| 2016-01-14 | 2016-01-12 | 1.754 | 762,667 | +1,825 | 0.26% | 1,337,601 |
| 2016-01-11 | 2016-01-07 | 1.809 | 760,842 | +1,824 | 0.26% | 1,376,100 |
| 2016-01-06 | 2016-01-04 | 2.028 | 759,018 | -3,649 | 0.26% | 1,539,201 |
| 2016-01-05 | 2015-12-31 | 2.072 | 762,667 | -7,298 | 0.26% | 1,580,041 |
| 2015-12-30 | 2015-12-28 | 2.061 | 769,965 | +5,474 | 0.26% | 1,586,720 |
| 2015-12-29 | 2015-12-24 | 2.083 | 764,491 | +5,473 | 0.26% | 1,592,200 |
| 2015-12-28 | 2015-12-22 | 2.148 | 759,018 | +54,737 | 0.26% | 1,630,721 |
| 2015-12-23 | 2015-12-21 | 2.094 | 704,281 | +14,597 | 0.24% | 1,474,521 |
| 2015-12-22 | 2015-12-18 | 2.116 | 689,684 | +21,895 | 0.23% | 1,459,080 |
| 2015-12-18 | 2015-12-16 | 2.148 | 667,789 | +10,947 | 0.23% | 1,434,719 |
| 2015-12-16 | 2015-12-14 | 2.170 | 656,842 | +21,895 | 0.22% | 1,425,600 |
| 2015-12-15 | 2015-12-11 | 2.313 | 634,947 | +45,614 | 0.22% | 1,468,559 |
| 2015-12-11 | 2015-12-09 | 2.576 | 589,333 | +29,193 | 0.20% | 1,518,099 |
| 2015-12-10 | 2015-12-08 | 2.444 | 560,140 | -47,439 | 0.19% | 1,369,219 |
| 2015-12-09 | 2015-12-07 | 2.631 | 607,579 | -9,123 | 0.21% | 1,598,400 |
| 2015-12-08 | 2015-12-04 | 2.477 | 616,702 | +9,123 | 0.21% | 1,527,761 |
| 2015-12-07 | 2015-12-03 | 2.620 | 607,579 | -270,035 | 0.21% | 1,591,740 |
| 2015-12-04 | 2015-12-02 | 2.631 | 877,614 | -184,281 | 0.30% | 2,308,800 |
| 2015-12-03 | 2015-12-01 | 2.686 | 1,061,895 | -151,438 | 0.36% | 2,851,801 |
| 2015-12-02 | 2015-11-30 | 2.477 | 1,213,333 | -67,509 | 0.41% | 3,005,799 |
| 2015-12-01 | 2015-11-27 | 2.631 | 1,280,842 | -370,386 | 0.43% | 3,369,600 |
| 2015-11-30 | 2015-11-26 | 2.576 | 1,651,228 | -63,860 | 0.56% | 4,253,500 |
| 2015-11-27 | 2015-11-25 | 2.664 | 1,715,088 | +23,720 | 0.58% | 4,568,401 |
| 2015-11-25 | 2015-11-23 | 2.379 | 1,691,368 | -80,281 | 0.57% | 4,023,179 |
| 2015-11-24 | 2015-11-20 | 2.401 | 1,771,649 | +47,438 | 0.60% | 4,252,980 |
| 2015-11-23 | 2015-11-19 | 2.401 | 1,724,211 | +12,772 | 0.58% | 4,139,101 |
| 2015-11-20 | 2015-11-18 | 2.280 | 1,711,439 | -60,210 | 0.58% | 3,902,081 |
| 2015-11-19 | 2015-11-17 | 2.477 | 1,771,649 | -3,649 | 0.60% | 4,388,920 |
| 2015-11-18 | 2015-11-16 | 2.532 | 1,775,298 | -122,246 | 0.60% | 4,495,259 |
| 2015-11-17 | 2015-11-13 | 2.620 | 1,897,544 | -175,158 | 0.64% | 4,971,200 |
| 2015-11-16 | 2015-11-12 | 2.740 | 2,072,702 | -1,518,035 | 0.70% | 5,680,001 |
| 2015-11-13 | 2015-11-11 | 2.565 | 3,590,737 | -51,088 | 1.22% | 9,210,240 |
| 2015-11-12 | 2015-11-10 | 2.532 | 3,641,825 | -45,614 | 1.23% | 9,221,521 |
| 2015-11-11 | 2015-11-09 | 2.609 | 3,687,439 | -704,280 | 1.25% | 9,619,961 |
| 2015-11-10 | 2015-11-06 | 2.521 | 4,391,719 | -40,141 | 1.49% | 11,072,199 |
| 2015-11-09 | 2015-11-05 | 2.379 | 4,431,860 | -1,742,456 | 1.50% | 10,541,861 |
| 2015-11-06 | 2015-11-04 | 2.192 | 6,174,316 | +124,070 | 2.09% | 13,536,000 |
| 2015-11-05 | 2015-11-03 | 1.853 | 6,050,246 | -129,543 | 2.05% | 11,208,081 |
| 2015-10-27 | 2015-10-23 | 1.787 | 6,179,789 | +3,649 | 2.09% | 11,041,619 |
| 2015-10-26 | 2015-10-22 | 1.710 | 6,176,140 | -7,299 | 2.09% | 10,561,199 |
| 2015-10-23 | 2015-10-20 | 1.874 | 6,183,439 | -54,736 | 2.09% | 11,590,381 |
| 2015-10-16 | 2015-10-14 | 1.831 | 6,238,175 | -72,983 | 2.11% | 11,419,459 |
| 2015-10-14 | 2015-10-12 | 1.918 | 6,311,158 | +120,421 | 2.14% | 12,106,500 |
| 2015-10-13 | 2015-10-09 | 1.951 | 6,190,737 | +136,842 | 2.10% | 12,079,080 |
| 2015-10-12 | 2015-10-08 | 1.973 | 6,053,895 | +54,737 | 2.05% | 11,944,801 |
| 2015-10-09 | 2015-10-07 | 1.929 | 5,999,158 | -89,403 | 2.03% | 11,573,760 |
| 2015-10-08 | 2015-10-06 | 1.874 | 6,088,561 | +20,070 | 2.06% | 11,412,539 |
| 2015-10-07 | 2015-10-05 | 1.831 | 6,068,491 | +529,123 | 2.06% | 11,108,840 |
| 2015-10-05 | 2015-09-30 | 1.480 | 5,539,368 | +167,859 | 1.88% | 8,197,199 |
| 2015-10-02 | 2015-09-29 | 1.272 | 5,371,509 | -12,772 | 1.82% | 6,830,080 |
| 2015-09-15 | 2015-09-11 | 1.217 | 5,384,281 | -40,140 | 1.82% | 6,551,220 |
| 2015-09-10 | 2015-09-08 | 1.140 | 5,424,421 | -18,246 | 1.84% | 6,183,840 |
| 2015-09-09 | 2015-09-07 | 1.041 | 5,442,667 | +1,825 | 1.84% | 5,667,700 |
| 2015-09-08 | 2015-09-04 | 1.041 | 5,440,842 | +118,596 | 1.84% | 5,665,800 |
| 2015-09-07 | 2015-09-02 | 1.041 | 5,322,246 | +83,930 | 1.80% | 5,542,300 |
| 2015-09-04 | 2015-09-01 | 1.184 | 5,238,316 | -51,088 | 1.77% | 6,201,360 |
| 2015-09-02 | 2015-08-31 | 1.239 | 5,289,404 | -1,824 | 1.79% | 6,551,741 |
| 2015-09-01 | 2015-08-28 | 1.261 | 5,291,228 | +18,246 | 1.79% | 6,670,000 |
| 2015-08-28 | 2015-08-26 | 1.184 | 5,272,982 | +18,245 | 1.79% | 6,242,399 |
| 2015-08-26 | 2015-08-24 | 1.173 | 5,254,737 | -45,614 | 1.78% | 6,163,200 |
| 2015-08-24 | 2015-08-20 | 1.414 | 5,300,351 | +91,228 | 1.80% | 7,494,900 |
| 2015-08-19 | 2015-08-17 | 1.502 | 5,209,123 | -9,123 | 1.76% | 7,822,700 |
| 2015-08-17 | 2015-08-13 | 1.513 | 5,218,246 | -9,122 | 1.77% | 7,893,601 |
| 2015-08-14 | 2015-08-12 | 1.568 | 5,227,368 | +118,596 | 1.77% | 8,193,899 |
| 2015-08-13 | 2015-08-11 | 1.622 | 5,108,772 | -36,491 | 1.73% | 8,288,000 |
| 2015-08-12 | 2015-08-10 | 1.644 | 5,145,263 | -83,930 | 1.74% | 8,460,000 |
| 2015-08-11 | 2015-08-07 | 1.655 | 5,229,193 | +142,316 | 1.77% | 8,655,320 |
| 2015-08-10 | 2015-08-06 | 1.578 | 5,086,877 | +54,737 | 1.72% | 8,029,440 |
| 2015-08-07 | 2015-08-05 | 1.578 | 5,032,140 | +18,245 | 1.70% | 7,943,039 |
| 2015-08-06 | 2015-08-04 | 1.535 | 5,013,895 | +45,614 | 1.70% | 7,694,400 |
| 2015-08-05 | 2015-08-03 | 1.524 | 4,968,281 | +14,597 | 1.68% | 7,569,940 |
| 2015-08-04 | 2015-07-31 | 1.688 | 4,953,684 | -25,544 | 1.68% | 8,362,200 |
| 2015-08-03 | 2015-07-30 | 1.754 | 4,979,228 | +98,526 | 1.69% | 8,732,800 |
| 2015-07-31 | 2015-07-29 | 1.721 | 4,880,702 | -135,017 | 1.65% | 8,399,500 |
| 2015-07-30 | 2015-07-28 | 1.842 | 5,015,719 | +45,614 | 1.70% | 9,236,639 |
| 2015-07-28 | 2015-07-24 | 1.929 | 4,970,105 | -1,825 | 1.68% | 9,588,479 |
| 2015-07-27 | 2015-07-23 | 1.951 | 4,971,930 | -40,140 | 1.68% | 9,701,000 |
| 2015-07-24 | 2015-07-22 | 1.863 | 5,012,070 | -120,421 | 1.70% | 9,339,800 |
| 2015-07-23 | 2015-07-21 | 1.929 | 5,132,491 | -156,913 | 1.74% | 9,901,760 |
| 2015-07-22 | 2015-07-20 | 2.028 | 5,289,404 | -14,596 | 1.79% | 10,726,301 |
| 2015-07-21 | 2015-07-17 | 1.765 | 5,304,000 | +69,333 | 1.80% | 9,360,540 |
| 2015-07-17 | 2015-07-15 | 1.611 | 5,234,667 | +9,123 | 1.77% | 8,434,861 |
| 2015-07-16 | 2015-07-14 | 1.589 | 5,225,544 | -18,245 | 1.77% | 8,305,600 |
| 2015-07-15 | 2015-07-13 | 1.546 | 5,243,789 | -264,562 | 1.78% | 8,104,679 |
| 2015-07-14 | 2015-07-10 | 1.403 | 5,508,351 | +499,930 | 1.87% | 7,728,640 |
| 2015-07-13 | 2015-07-09 | 1.272 | 5,008,421 | -56,561 | 1.70% | 6,368,400 |
| 2015-07-10 | 2015-07-08 | 0.888 | 5,064,982 | +155,087 | 1.72% | 4,497,120 |
| 2015-07-09 | 2015-07-07 | 1.063 | 4,909,895 | +10,948 | 1.66% | 5,220,540 |
| 2015-07-08 | 2015-07-06 | 1.315 | 4,898,947 | +264,561 | 1.66% | 6,444,000 |
| 2015-07-07 | 2015-07-03 | 1.853 | 4,634,386 | +605,754 | 1.57% | 8,585,200 |
| 2015-07-06 | 2015-07-02 | 2.192 | 4,028,632 | +62,036 | 1.36% | 8,832,001 |
| 2015-07-03 | 2015-06-30 | 2.510 | 3,966,596 | +492,631 | 1.34% | 9,956,919 |
| 2015-07-02 | 2015-06-29 | 2.587 | 3,473,965 | -237,193 | 1.18% | 8,986,880 |
| 2015-06-30 | 2015-06-26 | 2.510 | 3,711,158 | -403,228 | 1.26% | 9,315,720 |
| 2015-06-29 | 2015-06-25 | 2.324 | 4,114,386 | -107,649 | 1.39% | 9,561,200 |
| 2015-06-26 | 2015-06-24 | 2.203 | 4,222,035 | -136,842 | 1.43% | 9,302,280 |
| 2015-06-25 | 2015-06-23 | 2.094 | 4,358,877 | +94,877 | 1.48% | 9,125,980 |
| 2015-06-24 | 2015-06-22 | 1.546 | 4,264,000 | +1,825 | 1.44% | 6,590,340 |
| 2015-06-22 | 2015-06-18 | 1.622 | 4,262,175 | -299,229 | 1.44% | 6,914,559 |
| 2015-06-17 | 2015-06-15 | 1.326 | 4,561,404 | -29,192 | 1.54% | 6,050,001 |
| 2015-06-16 | 2015-06-12 | 1.348 | 4,590,596 | +10,947 | 1.55% | 6,189,359 |
| 2015-06-11 | 2015-06-09 | 1.228 | 4,579,649 | +72,982 | 1.55% | 5,622,400 |
| 2015-06-05 | 2015-06-03 | 1.381 | 4,506,667 | -45,614 | 1.53% | 6,224,400 |
| 2015-06-03 | 2015-06-01 | 1.414 | 4,552,281 | +45,614 | 1.54% | 6,437,100 |
| 2015-06-02 | 2015-05-29 | 1.293 | 4,506,667 | -9,122 | 1.53% | 5,829,200 |
| 2015-06-01 | 2015-05-28 | 1.293 | 4,515,789 | +7,298 | 1.53% | 5,840,999 |
| 2015-05-29 | 2015-05-27 | 1.370 | 4,508,491 | +27,368 | 1.53% | 6,177,500 |
| 2015-05-28 | 2015-05-26 | 1.370 | 4,481,123 | -54,737 | 1.52% | 6,140,000 |
| 2015-05-27 | 2015-05-22 | 1.403 | 4,535,860 | +133,193 | 1.54% | 6,364,160 |
| 2015-05-26 | 2015-05-21 | 1.557 | 4,402,667 | +558,316 | 1.49% | 6,852,921 |
| 2015-05-22 | 2015-05-20 | 1.129 | 3,844,351 | +23,719 | 1.30% | 4,340,420 |
| 2015-05-21 | 2015-05-19 | 1.107 | 3,820,632 | -85,754 | 1.29% | 4,229,880 |
| 2015-05-20 | 2015-05-18 | 1.008 | 3,906,386 | +18,246 | 1.32% | 3,939,440 |
| 2015-05-12 | 2015-05-08 | 0.943 | 3,888,140 | -27,369 | 1.32% | 3,665,320 |
| 2015-05-11 | 2015-05-07 | 0.943 | 3,915,509 | +182,456 | 1.33% | 3,691,120 |
| 2015-05-07 | 2015-05-05 | 1.008 | 3,733,053 | -18,245 | 1.26% | 3,764,640 |
| 2015-05-05 | 2015-04-30 | 1.052 | 3,751,298 | +63,859 | 1.27% | 3,947,520 |
| 2015-05-04 | 2015-04-29 | 1.052 | 3,687,439 | +40,141 | 1.25% | 3,880,320 |
| 2015-04-30 | 2015-04-28 | 0.987 | 3,647,298 | -40,141 | 1.24% | 3,598,200 |
| 2015-04-29 | 2015-04-27 | 1.052 | 3,687,439 | +228,071 | 1.25% | 3,880,320 |
| 2015-04-28 | 2015-04-24 | 1.052 | 3,459,368 | -34,667 | 1.17% | 3,640,320 |
| 2015-04-27 | 2015-04-23 | 0.888 | 3,494,035 | +54,737 | 1.18% | 3,102,300 |
| 2015-04-17 | 2015-04-15 | 0.844 | 3,439,298 | +133,193 | 1.16% | 2,902,900 |
| 2015-03-20 | 2015-03-18 | 0.811 | 3,306,105 | +18,245 | 1.12% | 2,681,760 |
| 2015-02-23 | 2015-02-16 | 0.767 | 3,287,860 | +18,246 | 1.11% | 2,522,800 |
| 2015-02-12 | 2015-02-10 | 0.734 | 3,269,614 | +3,649 | 1.11% | 2,401,280 |
| 2015-02-05 | 2015-02-03 | 0.756 | 3,265,965 | +1,825 | 1.11% | 2,470,200 |
| 2015-02-04 | 2015-02-02 | 0.745 | 3,264,140 | +18,245 | 1.11% | 2,433,040 |
| 2015-02-03 | 2015-01-30 | 0.778 | 3,245,895 | +1,825 | 1.10% | 2,526,180 |
| 2015-01-28 | 2015-01-26 | 0.767 | 3,244,070 | +45,614 | 1.10% | 2,489,200 |
| 2015-01-27 | 2015-01-23 | 0.767 | 3,198,456 | +7,298 | 1.08% | 2,454,200 |
| 2015-01-22 | 2015-01-20 | 0.778 | 3,191,158 | +54,737 | 1.08% | 2,483,580 |
| 2015-01-19 | 2015-01-15 | 0.844 | 3,136,421 | +9,123 | 1.06% | 2,647,260 |
| 2015-01-15 | 2015-01-13 | 0.888 | 3,127,298 | +87,579 | 1.06% | 2,776,680 |
| 2015-01-09 | 2015-01-07 | 0.866 | 3,039,719 | +45,614 | 1.03% | 2,632,280 |
| 2015-01-07 | 2015-01-05 | 0.844 | 2,994,105 | +45,614 | 1.01% | 2,527,140 |
| 2015-01-06 | 2015-01-02 | 0.866 | 2,948,491 | +9,123 | 1.00% | 2,553,280 |
| 2015-01-02 | 2014-12-29 | 0.877 | 2,939,368 | -18,246 | 1.00% | 2,577,600 |
| 2014-12-23 | 2014-12-19 | 0.844 | 2,957,614 | +91,228 | 1.00% | 2,496,340 |
| 2014-12-19 | 2014-12-17 | 0.910 | 2,866,386 | -31,018 | 0.97% | 2,607,860 |
| 2014-12-17 | 2014-12-15 | 0.877 | 2,897,404 | +149,615 | 0.98% | 2,540,800 |
| 2014-12-16 | 2014-12-12 | 0.932 | 2,747,789 | +93,052 | 0.93% | 2,560,200 |
| 2014-12-15 | 2014-12-11 | 0.899 | 2,654,737 | +273,684 | 0.90% | 2,386,200 |
| 2014-12-11 | 2014-12-09 | 0.888 | 2,381,053 | +176,983 | 0.81% | 2,114,100 |
| 2014-11-21 | 2014-11-19 | 0.767 | 2,204,070 | -127,719 | 0.75% | 1,691,200 |
| 2014-10-13 | 2014-10-09 | 0.702 | 2,331,789 | +27,368 | 0.79% | 1,635,840 |
| 2014-10-09 | 2014-10-07 | 0.713 | 2,304,421 | -36,491 | 0.78% | 1,641,900 |
| 2014-10-06 | 2014-09-30 | 0.723 | 2,340,912 | +12,772 | 0.79% | 1,693,560 |
| 2014-09-26 | 2014-09-24 | 0.745 | 2,328,140 | +12,772 | 0.79% | 1,735,360 |
| 2014-09-18 | 2014-09-16 | 0.778 | 2,315,368 | +98,526 | 0.78% | 1,801,980 |
| 2014-09-17 | 2014-09-15 | 0.789 | 2,216,842 | -1,825 | 0.75% | 1,749,600 |
| 2014-09-01 | 2014-08-28 | 0.680 | 2,218,667 | +9,123 | 0.75% | 1,507,840 |
| 2014-08-25 | 2014-08-21 | 0.658 | 2,209,544 | +9,123 | 0.75% | 1,453,200 |
| 2014-08-11 | 2014-08-07 | 0.614 | 2,200,421 | +16,421 | 0.75% | 1,350,720 |
| 2014-08-08 | 2014-08-06 | 0.614 | 2,184,000 | +32,842 | 0.74% | 1,340,640 |
| 2014-08-07 | 2014-08-05 | 0.625 | 2,151,158 | +7,298 | 0.73% | 1,344,060 |
| 2014-08-05 | 2014-08-01 | 0.625 | 2,143,860 | +14,597 | 0.73% | 1,339,500 |
| 2014-07-03 | 2014-06-30 | 0.482 | 2,129,263 | +91,228 | 0.72% | 1,026,960 |
| 2014-06-18 | 2014-06-16 | 0.482 | 2,038,035 | +45,614 | 0.69% | 982,960 |
| 2014-04-23 | 2014-04-17 | 0.493 | 1,992,421 | -32,842 | 0.67% | 982,800 |
| 2014-03-19 | 2014-03-17 | 0.504 | 2,025,263 | +10,947 | 0.69% | 1,021,200 |
| 2014-03-13 | 2014-03-11 | 0.499 | 2,014,316 | +21,895 | 0.68% | 1,004,640 |
| 2014-02-17 | 2014-02-13 | 0.499 | 1,992,421 | +20,070 | 0.67% | 993,720 |
| 2014-02-14 | 2014-02-12 | 0.455 | 1,972,351 | +14,597 | 0.67% | 897,230 |
| 2013-12-13 | 2013-12-11 | 0.570 | 1,957,754 | -65,685 | 0.66% | 1,115,920 |
| 2013-12-03 | 2013-11-29 | 0.444 | 2,023,439 | +21,895 | 0.69% | 898,290 |
| 2013-12-02 | 2013-11-28 | 0.477 | 2,001,544 | +18,246 | 0.68% | 954,390 |
| 2013-11-29 | 2013-11-27 | 0.466 | 1,983,298 | +40,140 | 0.67% | 923,950 |
| 2013-11-27 | 2013-11-25 | 0.449 | 1,943,158 | +18,246 | 0.66% | 873,300 |
| 2013-01-18 | 2013-01-16 | 0.658 | 1,924,912 | +72,982 | 0.65% | 1,266,000 |
| 2012-09-04 | 2012-08-31 | 0.814 | 1,851,930 | +105,825 | 0.63% | 1,507,121 |
| 2012-02-17 | 2012-02-15 | 0.802 | 1,746,105 | -43,008 | 0.63% | 1,400,700 |
| 2012-01-09 | 2012-01-05 | 1.035 | 1,789,113 | -43,007 | 0.64% | 1,851,200 |
| 2011-11-25 | 2011-11-23 | 0.918 | 1,832,120 | -326,857 | 0.66% | 1,682,700 |
| 2011-08-30 | 2011-08-26 | 0.920 | 2,158,977 | +85,222 | 0.78% | 1,985,994 |
| 2011-03-15 | 2011-03-11 | 1.065 | 2,073,755 | -16,524 | 0.78% | 2,208,800 |
| 2010-11-05 | 2010-11-03 | 1.089 | 2,090,279 | -8,262 | 0.78% | 2,277,000 |
| 2010-10-21 | 2010-10-19 | 1.041 | 2,098,541 | -8,262 | 0.78% | 2,184,400 |
| 2010-08-19 | 2010-08-17 | 0.912 | 2,106,803 | +92,948 | 0.79% | 1,920,739 |
| 2010-04-28 | 2010-04-26 | 1.241 | 2,013,855 | -7,898 | 0.79% | 2,499,000 |
| 2009-10-14 | 2009-10-12 | 0.785 | 2,021,753 | -47,385 | 0.79% | 1,587,200 |
| 2009-09-10 | 2009-09-08 | 0.886 | 2,069,138 | -3,159 | 0.81% | 1,834,000 |
| 2009-09-09 | 2009-09-07 | 1.064 | 2,072,297 | +3,159 | 0.81% | 2,204,160 |
| 2009-08-20 | 2009-08-18 | 0.812 | 2,069,138 | +101,761 | 0.81% | 1,680,866 |
| 2009-06-25 | 2009-06-23 | 0.999 | 1,967,377 | +25,531 | 0.81% | 1,965,000 |
| 2008-10-15 | 2008-10-13 | 0.946 | 1,941,846 | +45,054 | 0.80% | 1,836,060 |
| 2008-09-08 | 2008-09-04 | 1.065 | 1,896,792 | -1,501 | 0.78% | 2,020,801 |
| 2008-08-29 | 2008-08-27 | 1.065 | 1,898,293 | -6,008 | 0.78% | 2,022,400 |
| 2008-08-21 | 2008-08-19 | 1.258 | 1,904,301 | +129,839 | 0.78% | 2,394,974 |
| 2008-07-24 | 2008-07-22 | 1.301 | 1,774,462 | -27,988 | 0.78% | 2,307,760 |
| 2008-07-22 | 2008-07-18 | 1.286 | 1,802,450 | +27,988 | 0.80% | 2,318,400 |
| 2008-06-16 | 2008-06-12 | 1.386 | 1,774,462 | +5,598 | 0.78% | 2,459,920 |
| 2008-06-11 | 2008-06-06 | 1.401 | 1,768,864 | +34,985 | 0.78% | 2,477,440 |
| 2008-05-09 | 2008-05-07 | 1.429 | 1,733,879 | +27,989 | 0.77% | 2,478,000 |
| 2008-04-16 | 2008-04-14 | 1.415 | 1,705,890 | -4,199 | 0.75% | 2,413,619 |
| 2008-04-08 | 2008-04-03 | 1.443 | 1,710,089 | +13,994 | 0.76% | 2,468,440 |
| 2008-04-07 | 2008-04-02 | 1.443 | 1,696,095 | +12,595 | 0.75% | 2,448,241 |
| 2008-04-02 | 2008-03-31 | 1.443 | 1,683,500 | +27,989 | 0.74% | 2,430,060 |
| 2008-03-27 | 2008-03-25 | 1.458 | 1,655,511 | +13,994 | 0.73% | 2,413,319 |
| 2008-03-20 | 2008-03-18 | 1.458 | 1,641,517 | +13,994 | 0.72% | 2,392,920 |
| 2008-03-12 | 2008-03-10 | 1.515 | 1,627,523 | +83,965 | 0.72% | 2,465,560 |
| 2008-03-03 | 2008-02-28 | 1.543 | 1,543,558 | +34,985 | 0.68% | 2,382,480 |
| 2008-02-29 | 2008-02-27 | 1.543 | 1,508,573 | +20,992 | 0.67% | 2,328,481 |
| 2008-02-27 | 2008-02-25 | 1.529 | 1,487,581 | +55,976 | 0.66% | 2,274,820 |
| 2008-02-26 | 2008-02-22 | 1.515 | 1,431,605 | +8,397 | 0.63% | 2,168,761 |
| 2008-02-21 | 2008-02-19 | 1.572 | 1,423,208 | +13,994 | 0.63% | 2,237,400 |
| 2008-02-20 | 2008-02-18 | 1.572 | 1,409,214 | +20,991 | 0.62% | 2,215,400 |
| 2008-02-15 | 2008-02-13 | 1.543 | 1,388,223 | +34,986 | 0.61% | 2,142,721 |
| 2008-02-11 | 2008-02-04 | 1.572 | 1,353,237 | -2,799 | 0.60% | 2,127,400 |
| 2008-02-01 | 2008-01-30 | 1.572 | 1,356,036 | +34,985 | 0.60% | 2,131,800 |
| 2008-01-28 | 2008-01-24 | 1.601 | 1,321,051 | +34,986 | 0.58% | 2,114,561 |
| 2008-01-24 | 2008-01-22 | 1.515 | 1,286,065 | +12,595 | 0.57% | 1,948,280 |
| 2008-01-16 | 2008-01-14 | 1.715 | 1,273,470 | +6,997 | 0.56% | 2,183,999 |
| 2008-01-15 | 2008-01-11 | 1.715 | 1,266,473 | -18,193 | 0.56% | 2,172,000 |
| 2008-01-14 | 2008-01-10 | 1.715 | 1,284,666 | +6,997 | 0.57% | 2,203,201 |
| 2008-01-10 | 2008-01-08 | 1.759 | 1,277,669 | +31,942 | 0.56% | 2,247,385 |
| 2008-01-02 | 2007-12-27 | 1.774 | 1,245,727 | +30,018 | 0.56% | 2,209,460 |
| 2007-12-28 | 2007-12-24 | 1.759 | 1,215,709 | +45,026 | 0.55% | 2,138,399 |
| 2007-12-27 | 2007-12-20 | 1.715 | 1,170,683 | +6,822 | 0.53% | 2,007,720 |
| 2007-12-21 | 2007-12-19 | 1.759 | 1,163,861 | +6,822 | 0.53% | 2,047,200 |
| 2007-12-17 | 2007-12-13 | 1.818 | 1,157,039 | +20,467 | 0.52% | 2,103,040 |
| 2007-12-11 | 2007-12-07 | 1.832 | 1,136,572 | +38,204 | 0.51% | 2,082,500 |
| 2007-11-27 | 2007-11-23 | 1.759 | 1,098,368 | -31,382 | 0.50% | 1,932,000 |
| 2007-11-26 | 2007-11-22 | 1.744 | 1,129,750 | -34,111 | 0.51% | 1,970,640 |
| 2007-11-22 | 2007-11-20 | 1.759 | 1,163,861 | +53,213 | 0.53% | 2,047,200 |
| 2007-11-21 | 2007-11-19 | 1.759 | 1,110,648 | +34,111 | 0.50% | 1,953,600 |
| 2007-11-19 | 2007-11-15 | 1.774 | 1,076,537 | +13,644 | 0.49% | 1,909,380 |
| 2007-11-16 | 2007-11-14 | 1.759 | 1,062,893 | +81,866 | 0.48% | 1,869,600 |
| 2007-11-13 | 2007-11-09 | 1.818 | 981,027 | +87,324 | 0.44% | 1,783,120 |
| 2007-11-06 | 2007-11-02 | 1.803 | 893,703 | +20,466 | 0.40% | 1,611,300 |
| 2007-11-05 | 2007-11-01 | 1.803 | 873,237 | +87,324 | 0.40% | 1,574,400 |
| 2007-11-01 | 2007-10-30 | 1.803 | 785,913 | +20,466 | 0.36% | 1,416,960 |
| 2007-10-26 | 2007-10-24 | 1.774 | 765,447 | +6,823 | 0.35% | 1,357,621 |
| 2007-10-24 | 2007-10-22 | 1.803 | 758,624 | +8,186 | 0.34% | 1,367,759 |
| 2007-10-23 | 2007-10-18 | 1.803 | 750,438 | +61,400 | 0.34% | 1,353,000 |
| 2007-10-18 | 2007-10-16 | 1.832 | 689,038 | +8,186 | 0.31% | 1,262,499 |
| 2007-10-11 | 2007-10-09 | 1.818 | 680,852 | +13,645 | 0.31% | 1,237,520 |
| 2007-10-10 | 2007-10-08 | 1.818 | 667,207 | +6,822 | 0.30% | 1,212,719 |
| 2007-10-04 | 2007-10-02 | 1.832 | 660,385 | +8,186 | 0.30% | 1,209,999 |
| 2007-10-03 | 2007-09-28 | 1.832 | 652,199 | +6,822 | 0.30% | 1,195,001 |
| 2007-10-02 | 2007-09-27 | 1.803 | 645,377 | +1,365 | 0.29% | 1,163,581 |
| 2007-09-24 | 2007-09-20 | 1.876 | 644,012 | -20,467 | 0.29% | 1,208,320 |
| 2007-09-17 | 2007-09-13 | 1.891 | 664,479 | +27,289 | 0.30% | 1,256,461 |
| 2007-08-23 | 2007-08-21 | 1.969 | 637,190 | +27,267 | 0.29% | 1,254,316 |
| 2007-07-31 | 2007-07-27 | 2.092 | 609,923 | +5,202 | 0.29% | 1,275,681 |
| 2007-07-20 | 2007-07-18 | 2.153 | 604,721 | -31,211 | 0.29% | 1,302,001 |
| 2007-07-19 | 2007-07-17 | 2.107 | 635,932 | +13,005 | 0.30% | 1,339,860 |
| 2007-07-17 | 2007-07-13 | 2.122 | 622,927 | +5,202 | 0.30% | 1,322,039 |
| 2007-07-16 | 2007-07-12 | 2.122 | 617,725 | +24,709 | 0.29% | 1,310,999 |
| 2007-07-13 | 2007-07-11 | 2.045 | 593,016 | -2,601 | 0.28% | 1,212,959 |
| 2007-07-12 | 2007-07-10 | 2.107 | 595,617 | +31,211 | 0.28% | 1,254,919 |
| 2007-07-11 | 2007-07-09 | 2.199 | 564,406 | -14,305 | 0.27% | 1,241,240 |
| 2007-07-10 | 2007-07-06 | 1.999 | 578,711 | +19,507 | 0.27% | 1,157,000 |
| 2007-07-06 | 2007-07-04 | 1.999 | 559,204 | +16,906 | 0.27% | 1,118,000 |
| 2007-06-26 | 2007-06-22 | 1.984 | 542,298 | 0.26% | 1,075,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy