History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 3,580,000 | +0 | 0.41% | 175,420 |
| 2025-10-13 | 2025-10-09 | 0.047 | 3,580,000 | +0 | 0.41% | 168,260 |
| 2025-10-10 | 2025-10-08 | 0.045 | 3,580,000 | +0 | 0.41% | 161,100 |
| 2025-10-09 | 2025-10-06 | 0.046 | 3,580,000 | +0 | 0.41% | 164,680 |
| 2025-10-08 | 2025-10-03 | 0.046 | 3,580,000 | +0 | 0.41% | 164,680 |
| 2025-10-06 | 2025-10-02 | 0.045 | 3,580,000 | +0 | 0.41% | 161,100 |
| 2025-10-03 | 2025-09-30 | 0.042 | 3,580,000 | +0 | 0.41% | 150,360 |
| 2025-10-02 | 2025-09-29 | 0.044 | 3,580,000 | +0 | 0.41% | 157,520 |
| 2025-09-30 | 2025-09-26 | 0.042 | 3,580,000 | +0 | 0.41% | 150,360 |
| 2025-09-29 | 2025-09-25 | 0.042 | 3,580,000 | +0 | 0.41% | 150,360 |
| 2025-09-26 | 2025-09-24 | 0.043 | 3,580,000 | +0 | 0.41% | 153,940 |
| 2025-09-25 | 2025-09-23 | 0.039 | 3,580,000 | +0 | 0.41% | 139,620 |
| 2025-09-24 | 2025-09-22 | 0.041 | 3,580,000 | +0 | 0.41% | 146,780 |
| 2025-09-23 | 2025-09-19 | 0.078 | 3,580,000 | +0 | 0.41% | 279,240 |
| 2025-09-22 | 2025-09-18 | 0.078 | 3,580,000 | +0 | 0.41% | 279,240 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,580,000 | +0 | 0.41% | 286,400 |
| 2025-09-18 | 2025-09-16 | 0.082 | 3,580,000 | +0 | 0.41% | 293,560 |
| 2025-09-17 | 2025-09-15 | 0.077 | 3,580,000 | +0 | 0.41% | 275,660 |
| 2025-09-16 | 2025-09-12 | 0.075 | 3,580,000 | +0 | 0.41% | 268,500 |
| 2025-09-15 | 2025-09-11 | 0.080 | 3,580,000 | +0 | 0.41% | 286,400 |
| 2025-09-12 | 2025-09-10 | 0.079 | 3,580,000 | +0 | 0.41% | 282,820 |
| 2025-09-11 | 2025-09-09 | 0.079 | 3,580,000 | +0 | 0.41% | 282,820 |
| 2025-09-10 | 2025-09-08 | 0.076 | 3,580,000 | +0 | 0.41% | 272,080 |
| 2025-09-09 | 2025-09-05 | 0.082 | 3,580,000 | +0 | 0.41% | 293,560 |
| 2025-09-08 | 2025-09-04 | 0.082 | 3,580,000 | +0 | 0.41% | 293,560 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,580,000 | +0 | 0.41% | 304,300 |
| 2025-09-04 | 2025-09-02 | 0.086 | 3,580,000 | +0 | 0.41% | 307,880 |
| 2025-09-03 | 2025-09-01 | 0.084 | 3,580,000 | +0 | 0.41% | 300,720 |
| 2025-09-02 | 2025-08-29 | 0.085 | 3,580,000 | +0 | 0.41% | 304,300 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,580,000 | +0 | 0.41% | 307,880 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,580,000 | +0 | 0.41% | 307,880 |
| 2025-08-28 | 2025-08-26 | 0.083 | 3,580,000 | +0 | 0.41% | 297,140 |
| 2025-08-27 | 2025-08-25 | 0.086 | 3,580,000 | +0 | 0.41% | 307,880 |
| 2025-08-26 | 2025-08-22 | 0.083 | 3,580,000 | +0 | 0.41% | 297,140 |
| 2025-08-25 | 2025-08-21 | 0.082 | 3,580,000 | +0 | 0.41% | 293,560 |
| 2025-08-22 | 2025-08-20 | 0.083 | 3,580,000 | +0 | 0.41% | 297,140 |
| 2025-08-21 | 2025-08-19 | 0.082 | 3,580,000 | +0 | 0.41% | 293,560 |
| 2025-08-20 | 2025-08-18 | 0.083 | 3,580,000 | +0 | 0.41% | 297,140 |
| 2025-08-19 | 2025-08-15 | 0.085 | 3,580,000 | +0 | 0.41% | 304,300 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,580,000 | +0 | 0.41% | 304,300 |
| 2025-08-15 | 2025-08-13 | 0.088 | 3,580,000 | +0 | 0.41% | 315,040 |
| 2025-08-14 | 2025-08-12 | 0.087 | 3,580,000 | +0 | 0.41% | 311,460 |
| 2025-08-13 | 2025-08-11 | 0.091 | 3,580,000 | +0 | 0.41% | 325,780 |
| 2025-08-12 | 2025-08-08 | 0.091 | 3,580,000 | +0 | 0.41% | 325,780 |
| 2025-08-11 | 2025-08-07 | 0.091 | 3,580,000 | +0 | 0.41% | 325,780 |
| 2025-08-08 | 2025-08-06 | 0.092 | 3,580,000 | +0 | 0.41% | 329,360 |
| 2025-08-07 | 2025-08-05 | 0.091 | 3,580,000 | +0 | 0.41% | 325,780 |
| 2025-08-06 | 2025-08-04 | 0.094 | 3,580,000 | +0 | 0.41% | 336,520 |
| 2025-08-05 | 2025-08-01 | 0.095 | 3,580,000 | +0 | 0.41% | 340,100 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3,580,000 | +0 | 0.41% | 336,520 |
| 2025-08-01 | 2025-07-30 | 0.098 | 3,580,000 | +0 | 0.41% | 350,840 |
| 2025-07-31 | 2025-07-29 | 0.099 | 3,580,000 | +0 | 0.41% | 354,420 |
| 2025-07-30 | 2025-07-28 | 0.099 | 3,580,000 | +0 | 0.41% | 354,420 |
| 2025-07-29 | 2025-07-25 | 0.099 | 3,580,000 | +0 | 0.41% | 354,420 |
| 2025-07-28 | 2025-07-24 | 0.099 | 3,580,000 | +0 | 0.41% | 354,420 |
| 2025-07-25 | 2025-07-23 | 0.098 | 3,580,000 | +0 | 0.41% | 350,840 |
| 2025-07-24 | 2025-07-22 | 0.099 | 3,580,000 | +0 | 0.41% | 354,420 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,580,000 | +0 | 0.41% | 354,420 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,580,000 | +0 | 0.41% | 358,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,580,000 | +0 | 0.41% | 358,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 3,580,000 | +0 | 0.41% | 350,840 |
| 2025-07-17 | 2025-07-15 | 0.104 | 3,580,000 | +0 | 0.41% | 372,320 |
| 2025-07-16 | 2025-07-14 | 0.101 | 3,580,000 | +0 | 0.41% | 361,580 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,580,000 | +0 | 0.41% | 340,100 |
| 2025-07-14 | 2025-07-10 | 0.093 | 3,580,000 | +0 | 0.41% | 332,940 |
| 2025-07-11 | 2025-07-09 | 0.090 | 3,580,000 | +0 | 0.41% | 322,200 |
| 2025-07-10 | 2025-07-08 | 0.091 | 3,580,000 | +0 | 0.41% | 325,780 |
| 2025-07-09 | 2025-07-07 | 0.092 | 3,580,000 | +0 | 0.41% | 329,360 |
| 2025-07-08 | 2025-07-04 | 0.092 | 3,580,000 | +0 | 0.41% | 329,360 |
| 2025-07-07 | 2025-07-03 | 0.093 | 3,580,000 | +0 | 0.41% | 332,940 |
| 2025-07-04 | 2025-07-02 | 0.090 | 3,580,000 | +0 | 0.41% | 322,200 |
| 2025-07-03 | 2025-06-30 | 0.091 | 3,580,000 | +0 | 0.41% | 325,780 |
| 2025-07-02 | 2025-06-27 | 0.090 | 3,580,000 | +0 | 0.41% | 322,200 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,580,000 | +0 | 0.41% | 329,360 |
| 2025-06-27 | 2025-06-25 | 0.091 | 3,580,000 | +0 | 0.41% | 325,780 |
| 2025-06-26 | 2025-06-24 | 0.092 | 3,580,000 | +0 | 0.41% | 329,360 |
| 2025-06-25 | 2025-06-23 | 0.096 | 3,580,000 | +0 | 0.41% | 343,680 |
| 2025-06-24 | 2025-06-20 | 0.095 | 3,580,000 | +0 | 0.41% | 340,100 |
| 2025-06-23 | 2025-06-19 | 0.102 | 3,580,000 | +0 | 0.41% | 365,160 |
| 2025-06-20 | 2025-06-18 | 0.105 | 3,580,000 | +0 | 0.41% | 375,900 |
| 2025-06-19 | 2025-06-17 | 0.104 | 3,580,000 | +0 | 0.41% | 372,320 |
| 2025-06-18 | 2025-06-16 | 0.104 | 3,580,000 | +0 | 0.41% | 372,320 |
| 2025-06-17 | 2025-06-13 | 0.107 | 3,580,000 | +0 | 0.41% | 383,060 |
| 2025-06-16 | 2025-06-12 | 0.089 | 3,580,000 | +0 | 0.41% | 318,620 |
| 2025-06-13 | 2025-06-11 | 0.094 | 3,580,000 | +0 | 0.41% | 336,520 |
| 2025-06-12 | 2025-06-10 | 0.092 | 3,580,000 | +0 | 0.41% | 329,360 |
| 2025-06-11 | 2025-06-09 | 0.092 | 3,580,000 | +0 | 0.41% | 329,360 |
| 2025-06-10 | 2025-06-06 | 0.091 | 3,580,000 | +0 | 0.41% | 325,780 |
| 2025-06-09 | 2025-06-05 | 0.098 | 3,580,000 | +0 | 0.41% | 350,840 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,580,000 | +0 | 0.41% | 429,600 |
| 2025-06-05 | 2025-06-03 | 0.116 | 3,580,000 | +0 | 0.41% | 415,280 |
| 2025-06-04 | 2025-06-02 | 0.115 | 3,580,000 | +0 | 0.41% | 411,700 |
| 2025-06-03 | 2025-05-30 | 0.120 | 3,580,000 | +0 | 0.41% | 429,600 |
| 2025-06-02 | 2025-05-29 | 0.116 | 3,580,000 | +0 | 0.41% | 415,280 |
| 2025-05-30 | 2025-05-28 | 0.137 | 3,580,000 | +0 | 0.41% | 490,460 |
| 2025-05-29 | 2025-05-27 | 0.157 | 3,580,000 | +0 | 0.41% | 562,060 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,580,000 | +0 | 0.41% | 483,300 |
| 2025-05-27 | 2025-05-23 | 0.142 | 3,580,000 | +0 | 0.41% | 508,360 |
| 2025-05-26 | 2025-05-22 | 0.139 | 3,580,000 | +0 | 0.41% | 497,620 |
| 2025-05-23 | 2025-05-21 | 0.140 | 3,580,000 | +0 | 0.41% | 501,200 |
| 2025-05-22 | 2025-05-20 | 0.154 | 3,580,000 | +0 | 0.41% | 551,320 |
| 2025-05-21 | 2025-05-19 | 0.151 | 3,580,000 | +0 | 0.41% | 540,580 |
| 2025-05-20 | 2025-05-16 | 0.204 | 3,580,000 | +0 | 0.41% | 730,320 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,580,000 | +0 | 0.41% | 751,800 |
| 2025-05-16 | 2025-05-14 | 0.241 | 3,580,000 | +0 | 0.41% | 862,780 |
| 2025-05-15 | 2025-05-13 | 0.295 | 3,580,000 | -80,000 | 0.41% | 1,056,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,660,000 | -80,000 | 0.42% | 1,134,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,740,000 | -200,000 | 0.43% | 972,400 |
| 2025-03-28 | 2025-03-26 | 0.100 | 3,940,000 | -20,000 | 0.45% | 394,000 |
| 2025-03-26 | 2025-03-24 | 0.101 | 3,960,000 | -180,000 | 0.45% | 399,960 |
| 2025-03-25 | 2025-03-21 | 0.097 | 4,140,000 | -40,000 | 0.47% | 401,580 |
| 2025-03-24 | 2025-03-20 | 0.101 | 4,180,000 | -100,000 | 0.48% | 422,180 |
| 2025-03-21 | 2025-03-19 | 0.100 | 4,280,000 | -200,000 | 0.49% | 428,000 |
| 2024-10-16 | 2024-10-14 | 0.102 | 4,480,000 | -120,000 | 0.51% | 456,960 |
| 2024-03-22 | 2024-03-20 | 0.101 | 4,600,000 | -13,000 | 0.53% | 464,600 |
| 2023-10-03 | 2023-09-28 | 0.300 | 4,613,000 | -80,000 | 0.53% | 1,383,900 |
| 2023-09-27 | 2023-09-25 | 0.300 | 4,693,000 | -80,000 | 0.54% | 1,407,900 |
| 2023-09-26 | 2023-09-22 | 0.305 | 4,773,000 | -120,000 | 0.55% | 1,455,765 |
| 2023-09-25 | 2023-09-21 | 0.300 | 4,893,000 | -120,000 | 0.56% | 1,467,900 |
| 2023-07-18 | 2023-07-13 | 0.295 | 5,013,000 | -60,000 | 0.57% | 1,478,835 |
| 2023-07-13 | 2023-07-11 | 0.300 | 5,073,000 | -40,000 | 0.58% | 1,521,900 |
| 2023-07-12 | 2023-07-10 | 0.300 | 5,113,000 | -60,000 | 0.59% | 1,533,900 |
| 2023-07-11 | 2023-07-07 | 0.300 | 5,173,000 | -60,000 | 0.59% | 1,551,900 |
| 2023-07-04 | 2023-06-30 | 0.310 | 5,233,000 | -120,000 | 0.60% | 1,622,230 |
| 2023-07-03 | 2023-06-29 | 0.260 | 5,353,000 | -120,000 | 0.61% | 1,391,780 |
| 2023-06-28 | 2023-06-26 | 0.218 | 5,473,000 | -80,000 | 0.63% | 1,193,114 |
| 2023-06-19 | 2023-06-15 | 0.222 | 5,553,000 | -60,000 | 0.64% | 1,232,766 |
| 2023-06-15 | 2023-06-13 | 0.223 | 5,613,000 | -120,000 | 0.64% | 1,251,699 |
| 2022-11-14 | 2022-11-10 | 0.600 | 5,733,000 | -20,000 | 0.66% | 3,439,800 |
| 2022-10-18 | 2022-10-14 | 0.570 | 5,753,000 | -300,000 | 0.66% | 3,279,210 |
| 2022-10-17 | 2022-10-13 | 0.495 | 6,053,000 | -80,000 | 0.69% | 2,996,235 |
| 2022-05-19 | 2022-05-17 | 0.630 | 6,133,000 | -20,000 | 0.70% | 3,863,790 |
| 2022-04-29 | 2022-04-27 | 0.770 | 6,153,000 | -40,000 | 0.70% | 4,737,810 |
| 2022-04-28 | 2022-04-26 | 0.760 | 6,193,000 | +40,000 | 0.71% | 4,706,680 |
| 2021-10-19 | 2021-10-15 | 1.070 | 6,153,000 | -160,000 | 0.70% | 6,583,710 |
| 2021-10-18 | 2021-10-12 | 1.050 | 6,313,000 | +160,000 | 0.72% | 6,628,650 |
| 2021-10-07 | 2021-10-05 | 1.190 | 6,153,000 | +40,000 | 0.70% | 7,322,070 |
| 2021-10-05 | 2021-09-30 | 1.340 | 6,113,000 | -60,000 | 0.70% | 8,191,420 |
| 2021-09-28 | 2021-09-24 | 1.260 | 6,173,000 | +60,000 | 0.71% | 7,777,980 |
| 2021-09-16 | 2021-09-14 | 1.240 | 6,113,000 | +40,000 | 0.70% | 7,580,120 |
| 2021-09-10 | 2021-09-08 | 1.430 | 6,073,000 | +40,000 | 0.70% | 8,684,390 |
| 2021-08-26 | 2021-08-24 | 1.470 | 6,033,000 | -80,000 | 0.69% | 8,868,510 |
| 2021-08-25 | 2021-08-23 | 1.460 | 6,113,000 | -180,000 | 0.70% | 8,924,980 |
| 2021-08-24 | 2021-08-20 | 1.470 | 6,293,000 | -240,000 | 0.72% | 9,250,710 |
| 2021-08-23 | 2021-08-19 | 1.480 | 6,533,000 | -240,000 | 0.75% | 9,668,840 |
| 2021-08-20 | 2021-08-18 | 1.460 | 6,773,000 | -120,000 | 0.78% | 9,888,580 |
| 2021-08-19 | 2021-08-17 | 1.470 | 6,893,000 | -220,000 | 0.79% | 10,132,710 |
| 2021-08-18 | 2021-08-16 | 1.500 | 7,113,000 | -260,000 | 0.81% | 10,669,500 |
| 2021-08-17 | 2021-08-13 | 1.520 | 7,373,000 | -180,000 | 0.84% | 11,206,960 |
| 2021-08-16 | 2021-08-12 | 1.500 | 7,553,000 | -240,000 | 0.87% | 11,329,500 |
| 2021-08-13 | 2021-08-11 | 1.500 | 7,793,000 | -220,000 | 0.89% | 11,689,500 |
| 2021-08-12 | 2021-08-10 | 1.500 | 8,013,000 | -160,000 | 0.92% | 12,019,500 |
| 2021-08-11 | 2021-08-09 | 1.470 | 8,173,000 | -160,000 | 0.94% | 12,014,310 |
| 2021-08-10 | 2021-08-06 | 1.470 | 8,333,000 | -200,000 | 0.95% | 12,249,510 |
| 2021-08-09 | 2021-08-05 | 1.470 | 8,533,000 | -160,000 | 0.98% | 12,543,510 |
| 2021-08-06 | 2021-08-04 | 1.470 | 8,693,000 | -180,000 | 1.00% | 12,778,710 |
| 2021-08-05 | 2021-08-03 | 1.470 | 8,873,000 | -160,000 | 1.02% | 13,043,310 |
| 2021-05-03 | 2021-04-29 | 1.700 | 9,033,000 | -320,000 | 1.03% | 15,356,100 |
| 2021-04-22 | 2021-04-20 | 1.470 | 9,353,000 | -104,000 | 1.07% | 13,748,910 |
| 2021-03-25 | 2021-03-23 | 1.570 | 9,457,000 | +20,000 | 1.08% | 14,847,490 |
| 2021-02-25 | 2021-02-23 | 1.670 | 9,437,000 | -100,000 | 1.08% | 15,759,790 |
| 2021-02-24 | 2021-02-22 | 1.610 | 9,537,000 | -100,000 | 1.09% | 15,354,570 |
| 2021-02-23 | 2021-02-19 | 1.520 | 9,637,000 | -100,000 | 1.10% | 14,648,240 |
| 2021-02-22 | 2021-02-18 | 1.560 | 9,737,000 | -100,000 | 1.12% | 15,189,720 |
| 2021-02-19 | 2021-02-17 | 1.530 | 9,837,000 | -100,000 | 1.13% | 15,050,610 |
| 2021-02-18 | 2021-02-16 | 1.290 | 9,937,000 | -100,000 | 1.14% | 12,818,730 |
| 2021-02-17 | 2021-02-11 | 1.070 | 10,037,000 | -200,000 | 1.15% | 10,739,590 |
| 2021-02-16 | 2021-02-09 | 1.020 | 10,237,000 | -100,000 | 1.17% | 10,441,740 |
| 2021-02-10 | 2021-02-08 | 0.980 | 10,337,000 | -100,000 | 1.18% | 10,130,260 |
| 2021-02-09 | 2021-02-05 | 1.100 | 10,437,000 | -100,000 | 1.20% | 11,480,700 |
| 2021-02-04 | 2021-02-02 | 1.250 | 10,537,000 | -100,000 | 1.27% | 13,171,250 |
| 2021-02-03 | 2021-02-01 | 1.270 | 10,637,000 | -100,000 | 1.28% | 13,508,990 |
| 2021-01-21 | 2021-01-19 | 0.475 | 10,737,000 | -100,000 | 1.48% | 5,100,075 |
| 2021-01-14 | 2021-01-12 | 0.430 | 10,837,000 | -2,000 | 1.49% | 4,659,910 |
| 2021-01-13 | 2021-01-11 | 0.360 | 10,839,000 | -100,000 | 1.49% | 3,902,040 |
| 2020-12-16 | 2020-12-14 | 0.325 | 10,939,000 | -260,000 | 1.50% | 3,555,175 |
| 2020-12-15 | 2020-12-11 | 0.315 | 11,199,000 | +40,000 | 1.54% | 3,527,685 |
| 2020-12-14 | 2020-12-10 | 0.370 | 11,159,000 | +220,000 | 1.53% | 4,128,830 |
| 2020-12-01 | 2020-11-27 | 0.240 | 10,939,000 | +6,600,000 | 1.50% | 2,625,360 |
| 2020-10-12 | 2020-10-08 | 0.315 | 4,339,000 | +2,000 | 0.60% | 1,366,785 |
| 2020-10-06 | 2020-09-30 | 0.345 | 4,337,000 | +100,000 | 0.60% | 1,496,265 |
| 2020-09-04 | 2020-09-02 | 0.510 | 4,237,000 | +100,000 | 0.58% | 2,160,870 |
| 2020-09-01 | 2020-08-28 | 0.500 | 4,137,000 | -70,000 | 0.57% | 2,068,500 |
| 2020-08-31 | 2020-08-27 | 0.380 | 4,207,000 | +70,000 | 0.58% | 1,598,660 |
| 2020-08-28 | 2020-08-26 | 0.305 | 4,137,000 | -120,000 | 0.57% | 1,261,785 |
| 2020-08-27 | 2020-08-25 | 0.249 | 4,257,000 | +120,000 | 0.58% | 1,059,993 |
| 2020-02-18 | 2020-02-14 | 0.153 | 4,137,000 | +111,000 | 0.68% | 632,961 |
| 2020-01-14 | 2020-01-10 | 0.198 | 4,026,000 | +353,158 | 1.00% | 798,774 |
| 2018-08-15 | 2018-08-13 | 1.929 | 3,672,842 | -27,369 | 1.00% | 7,085,760 |
| 2018-08-14 | 2018-08-10 | 1.940 | 3,700,211 | -27,368 | 1.00% | 7,179,121 |
| 2018-08-13 | 2018-08-09 | 1.951 | 3,727,579 | -27,368 | 1.01% | 7,273,080 |
| 2018-08-10 | 2018-08-08 | 1.918 | 3,754,947 | -18,246 | 1.02% | 7,202,999 |
| 2018-08-09 | 2018-08-07 | 1.973 | 3,773,193 | -9,123 | 1.02% | 7,444,800 |
| 2018-08-08 | 2018-08-06 | 1.918 | 3,782,316 | -9,123 | 1.03% | 7,255,500 |
| 2018-08-03 | 2018-08-01 | 1.973 | 3,791,439 | -18,245 | 1.03% | 7,480,801 |
| 2018-08-02 | 2018-07-31 | 1.984 | 3,809,684 | -18,246 | 1.03% | 7,558,560 |
| 2018-08-01 | 2018-07-30 | 1.940 | 3,827,930 | -9,123 | 1.04% | 7,426,920 |
| 2018-07-03 | 2018-06-28 | 2.072 | 3,837,053 | -9,122 | 1.08% | 7,949,341 |
| 2018-06-15 | 2018-06-13 | 2.061 | 3,846,175 | -7,299 | 1.09% | 7,926,079 |
| 2018-06-08 | 2018-06-06 | 1.984 | 3,853,474 | -114,947 | 1.09% | 7,645,441 |
| 2018-06-05 | 2018-06-01 | 2.061 | 3,968,421 | -9,123 | 1.12% | 8,178,000 |
| 2018-06-04 | 2018-05-31 | 2.072 | 3,977,544 | -9,123 | 1.12% | 8,240,400 |
| 2018-05-29 | 2018-05-25 | 2.105 | 3,986,667 | +41,965 | 1.13% | 8,390,401 |
| 2018-02-07 | 2018-02-05 | 2.181 | 3,944,702 | +91,228 | 1.11% | 8,604,761 |
| 2018-01-31 | 2018-01-29 | 2.192 | 3,853,474 | +63,860 | 1.09% | 8,448,001 |
| 2018-01-24 | 2018-01-22 | 2.236 | 3,789,614 | -18,246 | 1.07% | 8,474,160 |
| 2018-01-08 | 2018-01-04 | 2.028 | 3,807,860 | +18,246 | 1.07% | 7,721,901 |
| 2017-10-30 | 2017-10-26 | 3.014 | 3,789,614 | -109,474 | 1.07% | 11,423,500 |
| 2017-10-20 | 2017-10-18 | 2.949 | 3,899,088 | -107,649 | 1.10% | 11,497,061 |
| 2017-09-15 | 2017-09-13 | 2.138 | 4,006,737 | -23,719 | 1.36% | 8,564,400 |
| 2017-09-14 | 2017-09-12 | 2.170 | 4,030,456 | -27,369 | 1.37% | 8,747,640 |
| 2017-08-22 | 2017-08-18 | 2.148 | 4,057,825 | -27,368 | 1.37% | 8,718,081 |
| 2017-07-20 | 2017-07-18 | 2.192 | 4,085,193 | +41,965 | 1.38% | 8,956,000 |
| 2017-07-19 | 2017-07-17 | 2.214 | 4,043,228 | -23,719 | 1.37% | 8,952,640 |
| 2017-07-18 | 2017-07-14 | 2.247 | 4,066,947 | -36,492 | 1.38% | 9,138,899 |
| 2017-06-27 | 2017-06-23 | 2.203 | 4,103,439 | -9,122 | 1.39% | 9,040,981 |
| 2017-06-26 | 2017-06-22 | 2.170 | 4,112,561 | -12,772 | 1.39% | 8,925,839 |
| 2017-06-13 | 2017-06-09 | 1.995 | 4,125,333 | +118,596 | 1.40% | 8,230,039 |
| 2017-05-16 | 2017-05-12 | 2.105 | 4,006,737 | -18,245 | 1.36% | 8,432,640 |
| 2017-05-05 | 2017-05-02 | 2.138 | 4,024,982 | -21,895 | 1.36% | 8,603,399 |
| 2017-05-04 | 2017-04-28 | 2.148 | 4,046,877 | -45,614 | 1.37% | 8,694,560 |
| 2017-05-02 | 2017-04-27 | 2.192 | 4,092,491 | -91,228 | 1.39% | 8,972,000 |
| 2017-04-28 | 2017-04-26 | 2.148 | 4,183,719 | -27,369 | 1.42% | 8,988,559 |
| 2017-04-25 | 2017-04-21 | 2.138 | 4,211,088 | -36,491 | 1.43% | 9,001,201 |
| 2017-04-24 | 2017-04-20 | 2.094 | 4,247,579 | -71,158 | 1.44% | 8,892,960 |
| 2017-04-19 | 2017-04-13 | 2.127 | 4,318,737 | -36,491 | 1.46% | 9,183,960 |
| 2017-04-18 | 2017-04-12 | 2.127 | 4,355,228 | -27,368 | 1.48% | 9,261,560 |
| 2017-04-13 | 2017-04-11 | 2.170 | 4,382,596 | -36,492 | 1.48% | 9,511,919 |
| 2017-04-12 | 2017-04-10 | 2.148 | 4,419,088 | -72,982 | 1.50% | 9,494,241 |
| 2017-04-11 | 2017-04-07 | 2.192 | 4,492,070 | -40,141 | 1.52% | 9,848,000 |
| 2017-04-10 | 2017-04-06 | 2.192 | 4,532,211 | -45,614 | 1.53% | 9,936,001 |
| 2017-04-07 | 2017-04-05 | 2.192 | 4,577,825 | -72,982 | 1.55% | 10,036,001 |
| 2017-04-06 | 2017-04-03 | 2.138 | 4,650,807 | -29,193 | 1.58% | 9,941,100 |
| 2017-04-05 | 2017-03-31 | 2.192 | 4,680,000 | -91,228 | 1.59% | 10,260,000 |
| 2017-04-03 | 2017-03-30 | 2.192 | 4,771,228 | -164,211 | 1.62% | 10,460,000 |
| 2017-03-31 | 2017-03-29 | 2.159 | 4,935,439 | -72,982 | 1.67% | 10,657,701 |
| 2017-03-30 | 2017-03-28 | 2.225 | 5,008,421 | -91,228 | 1.70% | 11,144,700 |
| 2017-03-28 | 2017-03-24 | 2.313 | 5,099,649 | -71,158 | 1.73% | 11,794,900 |
| 2017-03-27 | 2017-03-23 | 2.379 | 5,170,807 | -36,491 | 1.75% | 12,299,560 |
| 2017-03-24 | 2017-03-22 | 2.302 | 5,207,298 | -200,702 | 1.76% | 11,986,799 |
| 2017-03-23 | 2017-03-21 | 2.105 | 5,408,000 | -45,614 | 1.83% | 11,381,760 |
| 2017-03-22 | 2017-03-20 | 2.170 | 5,453,614 | -54,737 | 1.85% | 11,836,440 |
| 2017-03-21 | 2017-03-17 | 2.159 | 5,508,351 | -18,245 | 1.87% | 11,894,860 |
| 2017-03-20 | 2017-03-16 | 2.159 | 5,526,596 | -18,246 | 1.87% | 11,934,259 |
| 2017-03-17 | 2017-03-15 | 2.170 | 5,544,842 | -27,369 | 1.88% | 12,034,440 |
| 2017-03-14 | 2017-03-10 | 2.379 | 5,572,211 | -78,456 | 1.89% | 13,254,361 |
| 2017-03-13 | 2017-03-09 | 2.401 | 5,650,667 | -82,105 | 1.91% | 13,564,861 |
| 2017-03-10 | 2017-03-08 | 2.302 | 5,732,772 | -54,737 | 1.94% | 13,196,400 |
| 2017-03-09 | 2017-03-07 | 2.148 | 5,787,509 | -54,737 | 1.96% | 12,434,240 |
| 2017-03-08 | 2017-03-06 | 2.170 | 5,842,246 | -18,245 | 1.98% | 12,679,921 |
| 2017-03-07 | 2017-03-03 | 2.170 | 5,860,491 | -18,246 | 1.98% | 12,719,520 |
| 2017-03-06 | 2017-03-02 | 2.214 | 5,878,737 | -34,667 | 1.99% | 13,016,880 |
| 2017-03-03 | 2017-03-01 | 2.159 | 5,913,404 | -136,842 | 2.00% | 12,769,541 |
| 2017-03-02 | 2017-02-28 | 2.138 | 6,050,246 | -36,491 | 2.05% | 12,932,401 |
| 2017-02-28 | 2017-02-24 | 2.138 | 6,086,737 | -18,245 | 2.06% | 13,010,400 |
| 2017-02-27 | 2017-02-23 | 2.170 | 6,104,982 | -54,737 | 2.07% | 13,250,159 |
| 2017-02-24 | 2017-02-22 | 2.225 | 6,159,719 | -18,246 | 2.09% | 13,706,559 |
| 2017-02-23 | 2017-02-21 | 2.170 | 6,177,965 | -18,246 | 2.09% | 13,408,560 |
| 2017-02-21 | 2017-02-17 | 2.302 | 6,196,211 | -20,070 | 2.10% | 14,263,201 |
| 2017-02-20 | 2017-02-16 | 2.335 | 6,216,281 | -62,035 | 2.11% | 14,513,821 |
| 2017-02-17 | 2017-02-15 | 2.357 | 6,278,316 | -45,614 | 2.13% | 14,796,300 |
| 2017-02-16 | 2017-02-14 | 2.291 | 6,323,930 | -18,245 | 2.14% | 14,487,880 |
| 2017-02-15 | 2017-02-13 | 2.324 | 6,342,175 | -18,246 | 2.15% | 14,738,239 |
| 2017-02-14 | 2017-02-10 | 2.313 | 6,360,421 | -16,421 | 2.15% | 14,710,920 |
| 2017-02-13 | 2017-02-09 | 2.335 | 6,376,842 | -27,369 | 2.16% | 14,888,700 |
| 2017-02-10 | 2017-02-08 | 2.401 | 6,404,211 | -27,368 | 2.17% | 15,373,801 |
| 2017-02-09 | 2017-02-07 | 2.433 | 6,431,579 | -27,368 | 2.18% | 15,651,000 |
| 2017-02-08 | 2017-02-06 | 2.412 | 6,458,947 | -20,071 | 2.19% | 15,575,999 |
| 2017-02-07 | 2017-02-03 | 2.477 | 6,479,018 | -9,122 | 2.19% | 16,050,521 |
| 2017-02-03 | 2017-02-01 | 2.488 | 6,488,140 | -49,264 | 2.20% | 16,144,239 |
| 2017-02-02 | 2017-01-27 | 2.543 | 6,537,404 | -173,333 | 2.21% | 16,625,121 |
| 2017-02-01 | 2017-01-25 | 2.466 | 6,710,737 | -21,895 | 2.27% | 16,551,000 |
| 2017-01-26 | 2017-01-24 | 2.488 | 6,732,632 | -9,122 | 2.28% | 16,752,601 |
| 2017-01-25 | 2017-01-23 | 2.499 | 6,741,754 | -135,018 | 2.28% | 16,849,199 |
| 2017-01-24 | 2017-01-20 | 2.543 | 6,876,772 | -131,368 | 2.33% | 17,488,160 |
| 2017-01-23 | 2017-01-19 | 2.423 | 7,008,140 | -23,720 | 2.37% | 16,977,219 |
| 2017-01-20 | 2017-01-18 | 2.499 | 7,031,860 | -18,245 | 2.38% | 17,574,241 |
| 2017-01-19 | 2017-01-17 | 2.477 | 7,050,105 | -87,579 | 2.39% | 17,465,279 |
| 2017-01-18 | 2017-01-16 | 2.444 | 7,137,684 | -7,298 | 2.42% | 17,447,519 |
| 2017-01-17 | 2017-01-13 | 2.477 | 7,144,982 | -10,948 | 2.42% | 17,700,319 |
| 2017-01-16 | 2017-01-12 | 2.521 | 7,155,930 | -18,245 | 2.42% | 18,041,200 |
| 2017-01-13 | 2017-01-11 | 2.587 | 7,174,175 | -54,737 | 2.43% | 18,559,039 |
| 2017-01-12 | 2017-01-10 | 2.576 | 7,228,912 | -34,667 | 2.45% | 18,621,399 |
| 2017-01-11 | 2017-01-09 | 2.631 | 7,263,579 | -63,860 | 2.46% | 19,108,800 |
| 2017-01-10 | 2017-01-06 | 2.839 | 7,327,439 | -127,719 | 2.48% | 20,802,881 |
| 2017-01-09 | 2017-01-05 | 2.740 | 7,455,158 | -82,105 | 2.52% | 20,430,000 |
| 2017-01-06 | 2017-01-04 | 2.631 | 7,537,263 | -14,597 | 2.55% | 19,828,800 |
| 2017-01-05 | 2017-01-03 | 2.697 | 7,551,860 | -29,193 | 2.56% | 20,363,881 |
| 2017-01-04 | 2016-12-30 | 2.795 | 7,581,053 | -27,368 | 2.57% | 21,190,501 |
| 2017-01-03 | 2016-12-29 | 2.839 | 7,608,421 | -18,246 | 2.58% | 21,600,600 |
| 2016-12-28 | 2016-12-22 | 2.905 | 7,626,667 | -109,473 | 2.58% | 22,154,001 |
| 2016-11-07 | 2016-11-03 | 2.653 | 7,736,140 | -45,614 | 2.62% | 20,521,599 |
| 2016-11-03 | 2016-11-01 | 2.521 | 7,781,754 | -63,860 | 2.64% | 19,618,999 |
| 2016-11-01 | 2016-10-28 | 2.466 | 7,845,614 | -233,544 | 2.66% | 19,350,000 |
| 2016-10-28 | 2016-10-26 | 2.521 | 8,079,158 | -20,070 | 2.74% | 20,368,800 |
| 2016-10-27 | 2016-10-25 | 2.532 | 8,099,228 | -47,439 | 2.74% | 20,508,180 |
| 2016-10-26 | 2016-10-24 | 2.543 | 8,146,667 | -32,842 | 2.76% | 20,717,601 |
| 2016-10-20 | 2016-10-18 | 2.576 | 8,179,509 | -102,175 | 2.77% | 21,070,101 |
| 2016-09-13 | 2016-09-09 | 1.995 | 8,281,684 | -29,193 | 2.80% | 16,521,960 |
| 2016-09-12 | 2016-09-08 | 2.094 | 8,310,877 | +29,193 | 2.81% | 17,400,100 |
| 2016-09-08 | 2016-09-06 | 2.357 | 8,281,684 | +237,193 | 2.80% | 19,517,700 |
| 2016-09-06 | 2016-09-02 | 2.784 | 8,044,491 | +18,245 | 2.72% | 22,397,719 |
| 2016-08-22 | 2016-08-18 | 3.267 | 8,026,246 | -54,736 | 2.72% | 26,218,041 |
| 2016-08-17 | 2016-08-15 | 3.069 | 8,080,982 | -40,141 | 2.74% | 24,802,399 |
| 2016-08-10 | 2016-08-08 | 3.124 | 8,121,123 | -36,491 | 2.75% | 25,370,701 |
| 2016-08-01 | 2016-07-28 | 2.960 | 8,157,614 | +9,123 | 2.76% | 24,143,400 |
| 2016-07-14 | 2016-07-12 | 3.003 | 8,148,491 | +27,368 | 2.76% | 24,473,679 |
| 2016-07-08 | 2016-07-06 | 3.288 | 8,121,123 | -9,123 | 2.75% | 26,706,001 |
| 2016-07-06 | 2016-07-04 | 3.234 | 8,130,246 | -12,772 | 2.75% | 26,290,401 |
| 2016-07-05 | 2016-06-30 | 3.157 | 8,143,018 | -20,070 | 2.76% | 25,706,881 |
| 2016-06-29 | 2016-06-27 | 2.762 | 8,163,088 | +109,474 | 2.76% | 22,548,961 |
| 2016-06-06 | 2016-06-02 | 3.234 | 8,053,614 | -18,246 | 2.73% | 26,042,600 |
| 2016-05-26 | 2016-05-24 | 2.828 | 8,071,860 | -9,122 | 2.73% | 22,827,841 |
| 2016-05-20 | 2016-05-18 | 2.784 | 8,080,982 | +109,473 | 2.74% | 22,499,319 |
| 2016-05-13 | 2016-05-11 | 2.664 | 7,971,509 | -18,245 | 2.70% | 21,233,341 |
| 2016-04-29 | 2016-04-27 | 2.740 | 7,989,754 | +209,824 | 2.71% | 21,894,999 |
| 2016-04-28 | 2016-04-26 | 2.916 | 7,779,930 | +9,123 | 2.63% | 22,684,481 |
| 2016-04-27 | 2016-04-25 | 3.223 | 7,770,807 | +18,246 | 2.63% | 25,042,920 |
| 2016-04-12 | 2016-04-08 | 2.938 | 7,752,561 | +125,894 | 2.63% | 22,774,639 |
| 2016-04-11 | 2016-04-07 | 2.521 | 7,626,667 | +51,088 | 2.58% | 19,228,001 |
| 2016-04-06 | 2016-04-01 | 2.170 | 7,575,579 | -9,123 | 2.57% | 16,441,920 |
| 2016-04-05 | 2016-03-31 | 2.269 | 7,584,702 | -145,965 | 2.57% | 17,209,981 |
| 2016-04-01 | 2016-03-30 | 2.192 | 7,730,667 | -56,561 | 2.62% | 16,948,001 |
| 2016-02-02 | 2016-01-29 | 2.466 | 7,787,228 | -9,123 | 2.64% | 19,206,000 |
| 2016-02-01 | 2016-01-28 | 2.554 | 7,796,351 | +9,123 | 2.64% | 19,912,180 |
| 2016-01-22 | 2016-01-20 | 2.236 | 7,787,228 | -111,298 | 2.64% | 17,413,440 |
| 2015-12-07 | 2015-12-03 | 2.620 | 7,898,526 | -63,860 | 2.68% | 20,692,619 |
| 2015-11-27 | 2015-11-25 | 2.664 | 7,962,386 | -45,614 | 2.70% | 21,209,040 |
| 2015-11-09 | 2015-11-05 | 2.379 | 8,008,000 | +45,614 | 2.71% | 19,048,260 |
| 2015-11-03 | 2015-10-30 | 1.776 | 7,962,386 | -109,474 | 2.70% | 14,139,360 |
| 2015-10-08 | 2015-10-06 | 1.874 | 8,071,860 | +7,298,246 | 2.73% | 15,130,081 |
| 2015-08-24 | 2015-08-20 | 1.414 | 773,614 | -27,368 | 0.26% | 1,093,920 |
| 2015-08-20 | 2015-08-18 | 1.447 | 800,982 | +7,298 | 0.27% | 1,158,959 |
| 2015-08-19 | 2015-08-17 | 1.502 | 793,684 | +20,070 | 0.27% | 1,191,900 |
| 2015-07-23 | 2015-07-21 | 1.929 | 773,614 | +36,491 | 0.26% | 1,492,480 |
| 2015-07-22 | 2015-07-20 | 2.028 | 737,123 | +72,983 | 0.25% | 1,494,800 |
| 2015-07-13 | 2015-07-09 | 1.272 | 664,140 | -18,246 | 0.22% | 844,480 |
| 2015-07-10 | 2015-07-08 | 0.888 | 682,386 | +136,842 | 0.23% | 605,880 |
| 2015-07-09 | 2015-07-07 | 1.063 | 545,544 | +545,544 | 0.18% | 580,060 |
| 2013-12-16 | 2013-12-12 | 0.537 | 0 | -565,614 | ||
| 2013-12-13 | 2013-12-11 | 0.570 | 565,614 | +474,386 | 0.19% | 322,400 |
| 2013-12-12 | 2013-12-10 | 0.647 | 91,228 | +91,228 | 0.03% | 59,000 |
| 2009-12-29 | 2009-12-24 | 0.962 | 0 | -3,159 | ||
| 2009-08-20 | 2009-08-18 | 0.812 | 3,159 | +155 | 0.00% | 2,566 |
| 2008-08-21 | 2008-08-19 | 1.258 | 3,004 | +205 | 0.00% | 3,778 |
| 2008-01-10 | 2008-01-08 | 1.759 | 2,799 | +70 | 0.00% | 4,923 |
| 2007-08-23 | 2007-08-21 | 1.969 | 2,729 | +128 | 0.00% | 5,372 |
| 2007-06-26 | 2007-06-22 | 1.984 | 2,601 | 0.00% | 5,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy