History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 300,000 | +0 | 0.03% | 14,700 |
| 2025-10-13 | 2025-10-09 | 0.047 | 300,000 | +0 | 0.03% | 14,100 |
| 2025-10-10 | 2025-10-08 | 0.045 | 300,000 | +0 | 0.03% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.046 | 300,000 | +0 | 0.03% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.046 | 300,000 | +0 | 0.03% | 13,800 |
| 2025-10-06 | 2025-10-02 | 0.045 | 300,000 | +0 | 0.03% | 13,500 |
| 2025-10-03 | 2025-09-30 | 0.042 | 300,000 | +0 | 0.03% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.044 | 300,000 | +0 | 0.03% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.042 | 300,000 | +0 | 0.03% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.042 | 300,000 | +0 | 0.03% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.043 | 300,000 | +0 | 0.03% | 12,900 |
| 2025-09-25 | 2025-09-23 | 0.039 | 300,000 | +0 | 0.03% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.041 | 300,000 | +0 | 0.03% | 12,300 |
| 2025-09-23 | 2025-09-19 | 0.078 | 300,000 | +0 | 0.03% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.078 | 300,000 | +0 | 0.03% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2025-09-17 | 2025-09-15 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2025-09-11 | 2025-09-09 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2025-09-10 | 2025-09-08 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2025-09-09 | 2025-09-05 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2025-09-08 | 2025-09-04 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2025-09-05 | 2025-09-03 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2025-09-03 | 2025-09-01 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2025-09-01 | 2025-08-28 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2025-08-29 | 2025-08-27 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2025-08-28 | 2025-08-26 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2025-08-27 | 2025-08-25 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2025-08-26 | 2025-08-22 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2025-08-25 | 2025-08-21 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2025-08-22 | 2025-08-20 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2025-08-21 | 2025-08-19 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2025-08-20 | 2025-08-18 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2025-08-19 | 2025-08-15 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2025-08-18 | 2025-08-14 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.087 | 300,000 | +0 | 0.03% | 26,100 |
| 2025-08-13 | 2025-08-11 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-08-12 | 2025-08-08 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-08-07 | 2025-08-05 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2025-08-05 | 2025-08-01 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2025-08-04 | 2025-07-31 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2025-08-01 | 2025-07-30 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2025-07-31 | 2025-07-29 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-07-30 | 2025-07-28 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-07-29 | 2025-07-25 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-07-28 | 2025-07-24 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-07-25 | 2025-07-23 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2025-07-24 | 2025-07-22 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-07-23 | 2025-07-21 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-07-22 | 2025-07-18 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2025-07-17 | 2025-07-15 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2025-07-16 | 2025-07-14 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-07-15 | 2025-07-11 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2025-07-14 | 2025-07-10 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2025-07-11 | 2025-07-09 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-07-09 | 2025-07-07 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-07-08 | 2025-07-04 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-07-07 | 2025-07-03 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2025-07-04 | 2025-07-02 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-07-02 | 2025-06-27 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2025-06-30 | 2025-06-26 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-06-27 | 2025-06-25 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-06-26 | 2025-06-24 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-06-25 | 2025-06-23 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2025-06-23 | 2025-06-19 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2025-06-20 | 2025-06-18 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-06-19 | 2025-06-17 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2025-06-16 | 2025-06-12 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2025-06-13 | 2025-06-11 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-06-11 | 2025-06-09 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-06-10 | 2025-06-06 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-06-09 | 2025-06-05 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.116 | 300,000 | +0 | 0.03% | 34,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 300,000 | +0 | 0.03% | 34,500 |
| 2025-06-03 | 2025-05-30 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.116 | 300,000 | +0 | 0.03% | 34,800 |
| 2025-05-30 | 2025-05-28 | 0.137 | 300,000 | +0 | 0.03% | 41,100 |
| 2025-05-29 | 2025-05-27 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-05-28 | 2025-05-26 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2025-05-27 | 2025-05-23 | 0.142 | 300,000 | +0 | 0.03% | 42,600 |
| 2025-05-26 | 2025-05-22 | 0.139 | 300,000 | +0 | 0.03% | 41,700 |
| 2025-05-23 | 2025-05-21 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-05-21 | 2025-05-19 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-05-20 | 2025-05-16 | 0.204 | 300,000 | +0 | 0.03% | 61,200 |
| 2025-05-19 | 2025-05-15 | 0.210 | 300,000 | +0 | 0.03% | 63,000 |
| 2025-05-16 | 2025-05-14 | 0.241 | 300,000 | +0 | 0.03% | 72,300 |
| 2025-05-15 | 2025-05-13 | 0.295 | 300,000 | +0 | 0.03% | 88,500 |
| 2025-05-14 | 2025-05-12 | 0.310 | 300,000 | +0 | 0.03% | 93,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2025-05-12 | 2025-05-08 | 0.194 | 300,000 | +0 | 0.03% | 58,200 |
| 2025-05-09 | 2025-05-07 | 0.142 | 300,000 | +0 | 0.03% | 42,600 |
| 2025-05-08 | 2025-05-06 | 0.130 | 300,000 | +0 | 0.03% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.117 | 300,000 | +0 | 0.03% | 35,100 |
| 2025-05-06 | 2025-04-30 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2025-05-02 | 2025-04-29 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2025-04-30 | 2025-04-28 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2025-04-29 | 2025-04-25 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-04-28 | 2025-04-24 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2025-04-25 | 2025-04-23 | 0.115 | 300,000 | +0 | 0.03% | 34,500 |
| 2025-04-24 | 2025-04-22 | 0.132 | 300,000 | +0 | 0.03% | 39,600 |
| 2025-04-23 | 2025-04-17 | 0.108 | 300,000 | +0 | 0.03% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2025-04-17 | 2025-04-15 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2025-04-15 | 2025-04-11 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2025-04-09 | 2025-04-07 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.078 | 300,000 | +0 | 0.03% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2025-04-02 | 2025-03-31 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2025-03-31 | 2025-03-27 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2025-03-26 | 2025-03-24 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-03-25 | 2025-03-21 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2025-03-24 | 2025-03-20 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-03-21 | 2025-03-19 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2025-03-19 | 2025-03-17 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2025-03-18 | 2025-03-14 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-03-17 | 2025-03-13 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2025-03-14 | 2025-03-12 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2025-03-13 | 2025-03-11 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2025-03-12 | 2025-03-10 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2025-03-07 | 2025-03-05 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2025-03-04 | 2025-02-28 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2025-03-03 | 2025-02-27 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2025-02-28 | 2025-02-26 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2025-02-27 | 2025-02-25 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2025-02-26 | 2025-02-24 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2025-02-24 | 2025-02-20 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2025-02-20 | 2025-02-18 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2025-02-19 | 2025-02-17 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2025-02-18 | 2025-02-14 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2025-02-17 | 2025-02-13 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2025-02-14 | 2025-02-12 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2025-02-11 | 2025-02-07 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-02-06 | 2025-02-04 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-02-03 | 2025-01-24 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-01-27 | 2025-01-23 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-01-23 | 2025-01-21 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-01-22 | 2025-01-20 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-01-20 | 2025-01-16 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-01-08 | 2025-01-06 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-01-07 | 2025-01-03 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-01-06 | 2025-01-02 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-01-03 | 2024-12-31 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-01-02 | 2024-12-27 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-12-30 | 2024-12-24 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-12-27 | 2024-12-20 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-12-23 | 2024-12-19 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-12-20 | 2024-12-18 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-12-19 | 2024-12-17 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-12-18 | 2024-12-16 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-12-17 | 2024-12-13 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2024-12-13 | 2024-12-11 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-12-12 | 2024-12-10 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-12-10 | 2024-12-06 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2024-12-09 | 2024-12-05 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2024-12-06 | 2024-12-04 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2024-12-05 | 2024-12-03 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-12-04 | 2024-12-02 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2024-12-03 | 2024-11-29 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2024-11-28 | 2024-11-26 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-11-25 | 2024-11-21 | 0.078 | 300,000 | +0 | 0.03% | 23,400 |
| 2024-11-22 | 2024-11-20 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-11-20 | 2024-11-18 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-11-19 | 2024-11-15 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-11-18 | 2024-11-14 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-11-15 | 2024-11-13 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-11-13 | 2024-11-11 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-11-12 | 2024-11-08 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2024-11-11 | 2024-11-07 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2024-11-08 | 2024-11-06 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2024-11-07 | 2024-11-05 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-11-05 | 2024-11-01 | 0.078 | 300,000 | +0 | 0.03% | 23,400 |
| 2024-11-04 | 2024-10-31 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2024-11-01 | 2024-10-30 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2024-10-31 | 2024-10-29 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-10-30 | 2024-10-28 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2024-10-29 | 2024-10-25 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2024-10-28 | 2024-10-24 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2024-10-25 | 2024-10-23 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-10-24 | 2024-10-22 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-10-23 | 2024-10-21 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2024-10-22 | 2024-10-18 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-10-21 | 2024-10-17 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-10-18 | 2024-10-16 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-10-17 | 2024-10-15 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2024-10-16 | 2024-10-14 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-10-15 | 2024-10-10 | 0.106 | 300,000 | +0 | 0.03% | 31,800 |
| 2024-10-14 | 2024-10-09 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2024-10-10 | 2024-10-08 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2024-10-09 | 2024-10-07 | 0.117 | 300,000 | +0 | 0.03% | 35,100 |
| 2024-10-08 | 2024-10-04 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-10-04 | 2024-10-02 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-09-27 | 2024-09-25 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-09-25 | 2024-09-23 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2024-09-24 | 2024-09-20 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-09-23 | 2024-09-19 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-09-20 | 2024-09-17 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-09-19 | 2024-09-16 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-09-17 | 2024-09-13 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-09-16 | 2024-09-12 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-09-13 | 2024-09-11 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-09-11 | 2024-09-09 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-09-09 | 2024-09-04 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2024-09-05 | 2024-09-03 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2024-09-04 | 2024-09-02 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2024-09-03 | 2024-08-30 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-08-27 | 2024-08-23 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.048 | 300,000 | +0 | 0.03% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.053 | 300,000 | +0 | 0.03% | 15,900 |
| 2024-08-21 | 2024-08-19 | 0.053 | 300,000 | +0 | 0.03% | 15,900 |
| 2024-08-20 | 2024-08-16 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.051 | 300,000 | +0 | 0.03% | 15,300 |
| 2024-08-16 | 2024-08-14 | 0.051 | 300,000 | +0 | 0.03% | 15,300 |
| 2024-08-15 | 2024-08-13 | 0.051 | 300,000 | +0 | 0.03% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.051 | 300,000 | +0 | 0.03% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.051 | 300,000 | +0 | 0.03% | 15,300 |
| 2024-08-12 | 2024-08-08 | 0.052 | 300,000 | +0 | 0.03% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.050 | 300,000 | +0 | 0.03% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2024-08-06 | 2024-08-02 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2024-08-05 | 2024-08-01 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-08-02 | 2024-07-31 | 0.074 | 300,000 | +0 | 0.03% | 22,200 |
| 2024-08-01 | 2024-07-30 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-07-26 | 2024-07-24 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-07-25 | 2024-07-23 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2024-07-24 | 2024-07-22 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-07-22 | 2024-07-18 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2024-07-19 | 2024-07-17 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2024-07-18 | 2024-07-16 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-07-15 | 2024-07-11 | 0.071 | 300,000 | +0 | 0.03% | 21,300 |
| 2024-07-12 | 2024-07-10 | 0.071 | 300,000 | +0 | 0.03% | 21,300 |
| 2024-07-11 | 2024-07-09 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-07-09 | 2024-07-05 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-07-08 | 2024-07-04 | 0.087 | 300,000 | +0 | 0.03% | 26,100 |
| 2024-07-05 | 2024-07-03 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-07-03 | 2024-06-28 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-06-28 | 2024-06-26 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-06-26 | 2024-06-24 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-06-25 | 2024-06-21 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-06-24 | 2024-06-20 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-06-21 | 2024-06-19 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-06-20 | 2024-06-18 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-06-19 | 2024-06-17 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-06-18 | 2024-06-14 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-06-17 | 2024-06-13 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-06-14 | 2024-06-12 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-06-12 | 2024-06-07 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-06-11 | 2024-06-06 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-06-07 | 2024-06-05 | 0.087 | 300,000 | +0 | 0.03% | 26,100 |
| 2024-06-06 | 2024-06-04 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-06-05 | 2024-06-03 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-06-04 | 2024-05-31 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-06-03 | 2024-05-30 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-05-31 | 2024-05-29 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-05-30 | 2024-05-28 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-05-29 | 2024-05-27 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-05-28 | 2024-05-24 | 0.108 | 300,000 | +0 | 0.03% | 32,400 |
| 2024-05-27 | 2024-05-23 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-05-24 | 2024-05-22 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-05-23 | 2024-05-21 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-05-22 | 2024-05-20 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-05-21 | 2024-05-17 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2024-05-20 | 2024-05-16 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-05-16 | 2024-05-13 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-05-14 | 2024-05-10 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-05-13 | 2024-05-09 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2024-05-10 | 2024-05-08 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2024-05-09 | 2024-05-07 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-05-08 | 2024-05-06 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-05-07 | 2024-05-03 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-05-06 | 2024-05-02 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-05-03 | 2024-04-30 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-05-02 | 2024-04-29 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-04-30 | 2024-04-26 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-04-29 | 2024-04-25 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2024-04-26 | 2024-04-24 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2024-04-25 | 2024-04-23 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2024-04-24 | 2024-04-22 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2024-04-23 | 2024-04-19 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2024-04-22 | 2024-04-18 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-04-19 | 2024-04-17 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-04-18 | 2024-04-16 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-04-17 | 2024-04-15 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-04-16 | 2024-04-12 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-04-15 | 2024-04-11 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2024-04-12 | 2024-04-10 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-04-11 | 2024-04-09 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-04-10 | 2024-04-08 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-04-09 | 2024-04-05 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-04-08 | 2024-04-03 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2024-04-05 | 2024-04-02 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2024-04-03 | 2024-03-28 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-04-02 | 2024-03-27 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-03-28 | 2024-03-26 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-03-27 | 2024-03-25 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2024-03-26 | 2024-03-22 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2024-03-25 | 2024-03-21 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-03-22 | 2024-03-20 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-03-21 | 2024-03-19 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2024-03-20 | 2024-03-18 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-03-19 | 2024-03-15 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-03-18 | 2024-03-14 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2024-03-15 | 2024-03-13 | 0.110 | 300,000 | +0 | 0.03% | 33,000 |
| 2024-03-14 | 2024-03-12 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2024-03-13 | 2024-03-11 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2024-03-12 | 2024-03-08 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2024-03-11 | 2024-03-07 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2024-03-08 | 2024-03-06 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2024-03-07 | 2024-03-05 | 0.113 | 300,000 | +0 | 0.03% | 33,900 |
| 2024-03-06 | 2024-03-04 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2024-03-05 | 2024-03-01 | 0.114 | 300,000 | +0 | 0.03% | 34,200 |
| 2024-03-04 | 2024-02-29 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2024-02-29 | 2024-02-27 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2024-02-28 | 2024-02-26 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-02-27 | 2024-02-23 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-02-26 | 2024-02-22 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-02-23 | 2024-02-21 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-02-22 | 2024-02-20 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-02-21 | 2024-02-19 | 0.105 | 300,000 | +0 | 0.03% | 31,500 |
| 2024-02-20 | 2024-02-16 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2024-02-19 | 2024-02-15 | 0.119 | 300,000 | +0 | 0.03% | 35,700 |
| 2024-02-16 | 2024-02-14 | 0.122 | 300,000 | +0 | 0.03% | 36,600 |
| 2024-02-15 | 2024-02-09 | 0.119 | 300,000 | +0 | 0.03% | 35,700 |
| 2024-02-14 | 2024-02-07 | 0.115 | 300,000 | +0 | 0.03% | 34,500 |
| 2024-02-08 | 2024-02-06 | 0.115 | 300,000 | +0 | 0.03% | 34,500 |
| 2024-02-07 | 2024-02-05 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2024-02-06 | 2024-02-02 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-02-05 | 2024-02-01 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-02-02 | 2024-01-31 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-02-01 | 2024-01-30 | 0.111 | 300,000 | +0 | 0.03% | 33,300 |
| 2024-01-31 | 2024-01-29 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2024-01-30 | 2024-01-26 | 0.120 | 300,000 | +0 | 0.03% | 36,000 |
| 2024-01-29 | 2024-01-25 | 0.127 | 300,000 | +0 | 0.03% | 38,100 |
| 2024-01-26 | 2024-01-24 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2024-01-25 | 2024-01-23 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2024-01-24 | 2024-01-22 | 0.118 | 300,000 | +0 | 0.03% | 35,400 |
| 2024-01-23 | 2024-01-19 | 0.132 | 300,000 | +0 | 0.03% | 39,600 |
| 2024-01-22 | 2024-01-18 | 0.117 | 300,000 | +0 | 0.03% | 35,100 |
| 2024-01-19 | 2024-01-17 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-01-18 | 2024-01-16 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2024-01-17 | 2024-01-15 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-01-16 | 2024-01-12 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-01-15 | 2024-01-11 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-01-12 | 2024-01-10 | 0.163 | 300,000 | +0 | 0.03% | 48,900 |
| 2024-01-11 | 2024-01-09 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-01-10 | 2024-01-08 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-01-09 | 2024-01-05 | 0.152 | 300,000 | +0 | 0.03% | 45,600 |
| 2024-01-08 | 2024-01-04 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2024-01-05 | 2024-01-03 | 0.161 | 300,000 | +0 | 0.03% | 48,300 |
| 2024-01-04 | 2024-01-02 | 0.153 | 300,000 | +0 | 0.03% | 45,900 |
| 2024-01-03 | 2023-12-29 | 0.170 | 300,000 | +0 | 0.03% | 51,000 |
| 2024-01-02 | 2023-12-28 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2023-12-29 | 2023-12-27 | 0.152 | 300,000 | +0 | 0.03% | 45,600 |
| 2023-12-28 | 2023-12-22 | 0.180 | 300,000 | +0 | 0.03% | 54,000 |
| 2023-12-27 | 2023-12-21 | 0.181 | 300,000 | +0 | 0.03% | 54,300 |
| 2023-12-22 | 2023-12-20 | 0.184 | 300,000 | +0 | 0.03% | 55,200 |
| 2023-12-21 | 2023-12-19 | 0.185 | 300,000 | +0 | 0.03% | 55,500 |
| 2023-12-20 | 2023-12-18 | 0.185 | 300,000 | +0 | 0.03% | 55,500 |
| 2023-12-19 | 2023-12-15 | 0.185 | 300,000 | +0 | 0.03% | 55,500 |
| 2023-12-18 | 2023-12-14 | 0.185 | 300,000 | +0 | 0.03% | 55,500 |
| 2023-12-15 | 2023-12-13 | 0.185 | 300,000 | +0 | 0.03% | 55,500 |
| 2023-12-14 | 2023-12-12 | 0.185 | 300,000 | +0 | 0.03% | 55,500 |
| 2023-12-13 | 2023-12-11 | 0.186 | 300,000 | +0 | 0.03% | 55,800 |
| 2023-12-12 | 2023-12-08 | 0.195 | 300,000 | +0 | 0.03% | 58,500 |
| 2023-12-11 | 2023-12-07 | 0.196 | 300,000 | +0 | 0.03% | 58,800 |
| 2023-12-08 | 2023-12-06 | 0.195 | 300,000 | +0 | 0.03% | 58,500 |
| 2023-12-07 | 2023-12-05 | 0.202 | 300,000 | +0 | 0.03% | 60,600 |
| 2023-12-06 | 2023-12-04 | 0.205 | 300,000 | +0 | 0.03% | 61,500 |
| 2023-12-05 | 2023-12-01 | 0.201 | 300,000 | +0 | 0.03% | 60,300 |
| 2023-12-04 | 2023-11-30 | 0.209 | 300,000 | +0 | 0.03% | 62,700 |
| 2023-12-01 | 2023-11-29 | 0.208 | 300,000 | +0 | 0.03% | 62,400 |
| 2023-11-30 | 2023-11-28 | 0.205 | 300,000 | +0 | 0.03% | 61,500 |
| 2023-11-29 | 2023-11-27 | 0.200 | 300,000 | +0 | 0.03% | 60,000 |
| 2023-11-28 | 2023-11-24 | 0.210 | 300,000 | +0 | 0.03% | 63,000 |
| 2023-11-27 | 2023-11-23 | 0.212 | 300,000 | +0 | 0.03% | 63,600 |
| 2023-11-24 | 2023-11-22 | 0.218 | 300,000 | +0 | 0.03% | 65,400 |
| 2023-11-23 | 2023-11-21 | 0.206 | 300,000 | +0 | 0.03% | 61,800 |
| 2023-11-22 | 2023-11-20 | 0.206 | 300,000 | +0 | 0.03% | 61,800 |
| 2023-11-21 | 2023-11-17 | 0.206 | 300,000 | +0 | 0.03% | 61,800 |
| 2023-11-20 | 2023-11-16 | 0.206 | 300,000 | +0 | 0.03% | 61,800 |
| 2023-11-17 | 2023-11-15 | 0.219 | 300,000 | +0 | 0.03% | 65,700 |
| 2023-11-16 | 2023-11-14 | 0.219 | 300,000 | +0 | 0.03% | 65,700 |
| 2023-11-15 | 2023-11-13 | 0.219 | 300,000 | +0 | 0.03% | 65,700 |
| 2023-11-14 | 2023-11-10 | 0.230 | 300,000 | +0 | 0.03% | 69,000 |
| 2023-11-13 | 2023-11-09 | 0.230 | 300,000 | +0 | 0.03% | 69,000 |
| 2023-11-10 | 2023-11-08 | 0.239 | 300,000 | +0 | 0.03% | 71,700 |
| 2023-11-09 | 2023-11-07 | 0.229 | 300,000 | +0 | 0.03% | 68,700 |
| 2023-11-08 | 2023-11-06 | 0.229 | 300,000 | +0 | 0.03% | 68,700 |
| 2023-11-07 | 2023-11-03 | 0.229 | 300,000 | +0 | 0.03% | 68,700 |
| 2023-11-06 | 2023-11-02 | 0.226 | 300,000 | +0 | 0.03% | 67,800 |
| 2023-11-03 | 2023-11-01 | 0.225 | 300,000 | +0 | 0.03% | 67,500 |
| 2023-11-02 | 2023-10-31 | 0.243 | 300,000 | +0 | 0.03% | 72,900 |
| 2023-11-01 | 2023-10-30 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-10-30 | 2023-10-26 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-10-26 | 2023-10-24 | 0.255 | 300,000 | +0 | 0.03% | 76,500 |
| 2023-10-25 | 2023-10-20 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-10-20 | 2023-10-18 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-10-19 | 2023-10-17 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-10-18 | 2023-10-16 | 0.270 | 300,000 | +0 | 0.03% | 81,000 |
| 2023-10-17 | 2023-10-13 | 0.275 | 300,000 | +0 | 0.03% | 82,500 |
| 2023-10-16 | 2023-10-12 | 0.255 | 300,000 | +0 | 0.03% | 76,500 |
| 2023-10-13 | 2023-10-11 | 0.255 | 300,000 | +0 | 0.03% | 76,500 |
| 2023-10-12 | 2023-10-10 | 0.265 | 300,000 | +0 | 0.03% | 79,500 |
| 2023-10-11 | 2023-10-09 | 0.265 | 300,000 | +0 | 0.03% | 79,500 |
| 2023-10-10 | 2023-10-06 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 300,000 | +0 | 0.03% | 88,500 |
| 2023-09-28 | 2023-09-26 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-09-27 | 2023-09-25 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-09-26 | 2023-09-22 | 0.305 | 300,000 | +0 | 0.03% | 91,500 |
| 2023-09-25 | 2023-09-21 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 300,000 | +0 | 0.03% | 82,500 |
| 2023-09-19 | 2023-09-15 | 0.224 | 300,000 | +0 | 0.03% | 67,200 |
| 2023-09-18 | 2023-09-14 | 0.224 | 300,000 | +0 | 0.03% | 67,200 |
| 2023-09-15 | 2023-09-13 | 0.225 | 300,000 | +0 | 0.03% | 67,500 |
| 2023-09-14 | 2023-09-12 | 0.225 | 300,000 | +0 | 0.03% | 67,500 |
| 2023-09-13 | 2023-09-11 | 0.225 | 300,000 | +0 | 0.03% | 67,500 |
| 2023-09-12 | 2023-09-07 | 0.225 | 300,000 | +0 | 0.03% | 67,500 |
| 2023-09-11 | 2023-09-06 | 0.226 | 300,000 | +0 | 0.03% | 67,800 |
| 2023-09-07 | 2023-09-05 | 0.200 | 300,000 | +0 | 0.03% | 60,000 |
| 2023-09-06 | 2023-09-04 | 0.200 | 300,000 | +0 | 0.03% | 60,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 300,000 | +0 | 0.03% | 60,000 |
| 2023-09-04 | 2023-08-30 | 0.200 | 300,000 | +0 | 0.03% | 60,000 |
| 2023-08-31 | 2023-08-29 | 0.200 | 300,000 | +0 | 0.03% | 60,000 |
| 2023-08-30 | 2023-08-28 | 0.201 | 300,000 | +0 | 0.03% | 60,300 |
| 2023-08-29 | 2023-08-25 | 0.202 | 300,000 | +0 | 0.03% | 60,600 |
| 2023-08-28 | 2023-08-24 | 0.210 | 300,000 | +0 | 0.03% | 63,000 |
| 2023-08-25 | 2023-08-23 | 0.195 | 300,000 | +0 | 0.03% | 58,500 |
| 2023-08-24 | 2023-08-22 | 0.207 | 300,000 | +0 | 0.03% | 62,100 |
| 2023-08-23 | 2023-08-21 | 0.204 | 300,000 | +0 | 0.03% | 61,200 |
| 2023-08-22 | 2023-08-18 | 0.211 | 300,000 | +0 | 0.03% | 63,300 |
| 2023-08-21 | 2023-08-17 | 0.211 | 300,000 | +0 | 0.03% | 63,300 |
| 2023-08-18 | 2023-08-16 | 0.213 | 300,000 | +0 | 0.03% | 63,900 |
| 2023-08-17 | 2023-08-15 | 0.216 | 300,000 | +0 | 0.03% | 64,800 |
| 2023-08-16 | 2023-08-14 | 0.230 | 300,000 | +0 | 0.03% | 69,000 |
| 2023-08-15 | 2023-08-11 | 0.240 | 300,000 | +0 | 0.03% | 72,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-08-08 | 2023-08-04 | 0.249 | 300,000 | +0 | 0.03% | 74,700 |
| 2023-08-07 | 2023-08-03 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-08-04 | 2023-08-02 | 0.255 | 300,000 | +0 | 0.03% | 76,500 |
| 2023-08-03 | 2023-08-01 | 0.265 | 300,000 | +0 | 0.03% | 79,500 |
| 2023-08-02 | 2023-07-31 | 0.255 | 300,000 | +0 | 0.03% | 76,500 |
| 2023-08-01 | 2023-07-28 | 0.265 | 300,000 | +0 | 0.03% | 79,500 |
| 2023-07-31 | 2023-07-27 | 0.265 | 300,000 | +0 | 0.03% | 79,500 |
| 2023-07-28 | 2023-07-26 | 0.270 | 300,000 | +0 | 0.03% | 81,000 |
| 2023-07-27 | 2023-07-25 | 0.270 | 300,000 | +0 | 0.03% | 81,000 |
| 2023-07-26 | 2023-07-24 | 0.270 | 300,000 | +0 | 0.03% | 81,000 |
| 2023-07-25 | 2023-07-21 | 0.280 | 300,000 | +0 | 0.03% | 84,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 300,000 | +0 | 0.03% | 88,500 |
| 2023-07-21 | 2023-07-19 | 0.290 | 300,000 | +0 | 0.03% | 87,000 |
| 2023-07-20 | 2023-07-18 | 0.295 | 300,000 | +0 | 0.03% | 88,500 |
| 2023-07-19 | 2023-07-14 | 0.295 | 300,000 | +0 | 0.03% | 88,500 |
| 2023-07-18 | 2023-07-13 | 0.295 | 300,000 | +0 | 0.03% | 88,500 |
| 2023-07-14 | 2023-07-12 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-07-12 | 2023-07-10 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 300,000 | +0 | 0.03% | 90,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-07-07 | 2023-07-05 | 0.295 | 300,000 | +0 | 0.03% | 88,500 |
| 2023-07-06 | 2023-07-04 | 0.310 | 300,000 | +0 | 0.03% | 93,000 |
| 2023-07-05 | 2023-07-03 | 0.310 | 300,000 | +0 | 0.03% | 93,000 |
| 2023-07-04 | 2023-06-30 | 0.310 | 300,000 | +0 | 0.03% | 93,000 |
| 2023-07-03 | 2023-06-29 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-06-30 | 2023-06-28 | 0.233 | 300,000 | +0 | 0.03% | 69,900 |
| 2023-06-29 | 2023-06-27 | 0.236 | 300,000 | +0 | 0.03% | 70,800 |
| 2023-06-28 | 2023-06-26 | 0.218 | 300,000 | +0 | 0.03% | 65,400 |
| 2023-06-27 | 2023-06-23 | 0.215 | 300,000 | +0 | 0.03% | 64,500 |
| 2023-06-26 | 2023-06-21 | 0.215 | 300,000 | +0 | 0.03% | 64,500 |
| 2023-06-23 | 2023-06-20 | 0.215 | 300,000 | +0 | 0.03% | 64,500 |
| 2023-06-21 | 2023-06-19 | 0.214 | 300,000 | +0 | 0.03% | 64,200 |
| 2023-06-20 | 2023-06-16 | 0.218 | 300,000 | +0 | 0.03% | 65,400 |
| 2023-06-19 | 2023-06-15 | 0.222 | 300,000 | +0 | 0.03% | 66,600 |
| 2023-06-16 | 2023-06-14 | 0.220 | 300,000 | +0 | 0.03% | 66,000 |
| 2023-06-15 | 2023-06-13 | 0.223 | 300,000 | +0 | 0.03% | 66,900 |
| 2023-06-14 | 2023-06-12 | 0.240 | 300,000 | +0 | 0.03% | 72,000 |
| 2023-06-13 | 2023-06-09 | 0.247 | 300,000 | +0 | 0.03% | 74,100 |
| 2023-06-12 | 2023-06-08 | 0.248 | 300,000 | +0 | 0.03% | 74,400 |
| 2023-06-09 | 2023-06-07 | 0.249 | 300,000 | +0 | 0.03% | 74,700 |
| 2023-06-08 | 2023-06-06 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-06-06 | 2023-06-02 | 0.255 | 300,000 | +0 | 0.03% | 76,500 |
| 2023-06-05 | 2023-06-01 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-06-02 | 2023-05-31 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-06-01 | 2023-05-30 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-05-31 | 2023-05-29 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-05-30 | 2023-05-25 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-05-29 | 2023-05-24 | 0.265 | 300,000 | +0 | 0.03% | 79,500 |
| 2023-05-25 | 2023-05-23 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-05-24 | 2023-05-22 | 0.280 | 300,000 | +0 | 0.03% | 84,000 |
| 2023-05-23 | 2023-05-19 | 0.270 | 300,000 | +0 | 0.03% | 81,000 |
| 2023-05-22 | 2023-05-18 | 0.275 | 300,000 | +0 | 0.03% | 82,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 300,000 | +0 | 0.03% | 75,000 |
| 2023-05-18 | 2023-05-16 | 0.246 | 300,000 | +0 | 0.03% | 73,800 |
| 2023-05-17 | 2023-05-15 | 0.245 | 300,000 | +0 | 0.03% | 73,500 |
| 2023-05-16 | 2023-05-12 | 0.232 | 300,000 | +0 | 0.03% | 69,600 |
| 2023-05-15 | 2023-05-11 | 0.232 | 300,000 | +0 | 0.03% | 69,600 |
| 2023-05-12 | 2023-05-10 | 0.226 | 300,000 | +0 | 0.03% | 67,800 |
| 2023-05-11 | 2023-05-09 | 0.225 | 300,000 | +0 | 0.03% | 67,500 |
| 2023-05-10 | 2023-05-08 | 0.228 | 300,000 | +0 | 0.03% | 68,400 |
| 2023-05-09 | 2023-05-05 | 0.228 | 300,000 | +0 | 0.03% | 68,400 |
| 2023-05-08 | 2023-05-04 | 0.245 | 300,000 | +0 | 0.03% | 73,500 |
| 2023-05-05 | 2023-05-03 | 0.245 | 300,000 | +0 | 0.03% | 73,500 |
| 2023-05-04 | 2023-05-02 | 0.245 | 300,000 | +0 | 0.03% | 73,500 |
| 2023-05-03 | 2023-04-28 | 0.245 | 300,000 | +0 | 0.03% | 73,500 |
| 2023-05-02 | 2023-04-27 | 0.240 | 300,000 | +0 | 0.03% | 72,000 |
| 2023-04-28 | 2023-04-26 | 0.245 | 300,000 | +0 | 0.03% | 73,500 |
| 2023-04-27 | 2023-04-25 | 0.249 | 300,000 | +0 | 0.03% | 74,700 |
| 2023-04-26 | 2023-04-24 | 0.260 | 300,000 | +0 | 0.03% | 78,000 |
| 2023-04-25 | 2023-04-21 | 0.280 | 300,000 | +0 | 0.03% | 84,000 |
| 2023-04-24 | 2023-04-20 | 0.280 | 300,000 | +0 | 0.03% | 84,000 |
| 2023-04-21 | 2023-04-19 | 0.280 | 300,000 | +0 | 0.03% | 84,000 |
| 2023-04-20 | 2023-04-18 | 0.295 | 300,000 | +0 | 0.03% | 88,500 |
| 2023-04-19 | 2023-04-17 | 0.290 | 300,000 | +0 | 0.03% | 87,000 |
| 2023-04-18 | 2023-04-14 | 0.290 | 300,000 | +0 | 0.03% | 87,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 300,000 | +0 | 0.03% | 87,000 |
| 2023-04-14 | 2023-04-12 | 0.280 | 300,000 | +0 | 0.03% | 84,000 |
| 2023-04-13 | 2023-04-11 | 0.310 | 300,000 | +0 | 0.03% | 93,000 |
| 2023-04-12 | 2023-04-06 | 0.305 | 300,000 | +0 | 0.03% | 91,500 |
| 2023-04-11 | 2023-04-04 | 0.280 | 300,000 | +0 | 0.03% | 84,000 |
| 2023-04-06 | 2023-04-03 | 0.285 | 300,000 | +0 | 0.03% | 85,500 |
| 2023-04-04 | 2023-03-31 | 0.280 | 300,000 | +0 | 0.03% | 84,000 |
| 2023-04-03 | 2023-03-30 | 0.305 | 300,000 | +0 | 0.03% | 91,500 |
| 2023-03-31 | 2023-03-29 | 0.305 | 300,000 | +40,000 | 0.03% | 91,500 |
| 2022-04-01 | 2022-03-30 | 0.580 | 260,000 | +100,000 | 0.03% | 150,800 |
| 2022-03-07 | 2022-03-03 | 0.405 | 160,000 | -100,000 | 0.02% | 64,800 |
| 2021-12-17 | 2021-12-15 | 0.970 | 260,000 | +100,000 | 0.03% | 252,200 |
| 2021-06-01 | 2021-05-28 | 1.300 | 160,000 | +20,000 | 0.02% | 208,000 |
| 2021-02-26 | 2021-02-24 | 1.580 | 140,000 | +20,000 | 0.02% | 221,200 |
| 2021-02-25 | 2021-02-23 | 1.670 | 120,000 | -20,000 | 0.01% | 200,400 |
| 2021-02-10 | 2021-02-08 | 0.980 | 140,000 | +40,000 | 0.02% | 137,200 |
| 2021-02-03 | 2021-02-01 | 1.270 | 100,000 | +100,000 | 0.01% | 127,000 |
| 2021-02-02 | 2021-01-29 | 1.050 | 0 | -100,000 | ||
| 2021-01-26 | 2021-01-22 | 0.720 | 100,000 | +100,000 | 0.01% | 72,000 |
| 2021-01-19 | 2021-01-15 | 0.400 | 0 | -50,000 | ||
| 2020-09-23 | 2020-09-21 | 0.380 | 50,000 | +50,000 | 0.01% | 19,000 |
| 2015-12-04 | 2015-12-02 | 2.631 | 0 | -18,246 | ||
| 2015-12-03 | 2015-12-01 | 2.686 | 18,246 | -27,368 | 0.01% | 49,001 |
| 2015-12-01 | 2015-11-27 | 2.631 | 45,614 | -16,421 | 0.02% | 120,000 |
| 2015-11-30 | 2015-11-26 | 2.576 | 62,035 | +45,614 | 0.02% | 159,800 |
| 2015-11-27 | 2015-11-25 | 2.664 | 16,421 | +16,421 | 0.01% | 43,740 |
| 2015-11-10 | 2015-11-06 | 2.521 | 0 | -31,018 | ||
| 2015-11-09 | 2015-11-05 | 2.379 | 31,018 | +31,018 | 0.01% | 73,781 |
| 2015-10-16 | 2015-10-14 | 1.831 | 0 | -91,228 | ||
| 2015-10-06 | 2015-10-02 | 1.863 | 91,228 | +91,228 | 0.03% | 170,000 |
| 2015-06-22 | 2015-06-18 | 1.622 | 0 | -288,281 | ||
| 2015-06-09 | 2015-06-05 | 1.392 | 288,281 | +63,860 | 0.10% | 401,320 |
| 2015-06-08 | 2015-06-04 | 1.337 | 224,421 | +91,228 | 0.08% | 300,120 |
| 2015-05-29 | 2015-05-27 | 1.370 | 133,193 | +133,193 | 0.05% | 182,500 |
| 2014-07-22 | 2014-07-18 | 0.532 | 0 | -36,491 | ||
| 2014-03-14 | 2014-03-12 | 0.504 | 36,491 | -45,614 | 0.01% | 18,400 |
| 2014-03-11 | 2014-03-07 | 0.515 | 82,105 | -228,070 | 0.03% | 42,300 |
| 2014-03-03 | 2014-02-27 | 0.504 | 310,175 | -91,229 | 0.11% | 156,400 |
| 2013-12-12 | 2013-12-10 | 0.647 | 401,404 | -452,491 | 0.14% | 259,600 |
| 2013-12-06 | 2013-12-04 | 0.482 | 853,895 | -72,982 | 0.29% | 411,840 |
| 2013-12-04 | 2013-12-02 | 0.433 | 926,877 | -1,825 | 0.31% | 401,320 |
| 2013-08-19 | 2013-08-15 | 0.373 | 928,702 | -1,824 | 0.31% | 346,120 |
| 2013-08-15 | 2013-08-12 | 0.417 | 930,526 | -18,246 | 0.32% | 387,600 |
| 2013-03-20 | 2013-03-18 | 0.548 | 948,772 | -36,491 | 0.32% | 520,000 |
| 2013-03-12 | 2013-03-08 | 0.603 | 985,263 | -18,246 | 0.33% | 594,000 |
| 2013-03-06 | 2013-03-04 | 0.603 | 1,003,509 | -328,421 | 0.34% | 605,000 |
| 2013-02-04 | 2013-01-31 | 0.658 | 1,331,930 | -9,123 | 0.45% | 876,000 |
| 2013-01-18 | 2013-01-16 | 0.658 | 1,341,053 | -45,614 | 0.45% | 882,000 |
| 2013-01-17 | 2013-01-15 | 0.658 | 1,386,667 | +364,913 | 0.47% | 912,000 |
| 2012-10-25 | 2012-10-22 | 0.713 | 1,021,754 | -91,228 | 0.35% | 728,000 |
| 2012-09-04 | 2012-08-31 | 0.814 | 1,112,982 | +63,599 | 0.38% | 905,757 |
| 2011-11-02 | 2011-10-31 | 0.930 | 1,049,383 | +258,045 | 0.38% | 976,000 |
| 2011-10-19 | 2011-10-17 | 0.965 | 791,338 | +84,294 | 0.28% | 763,600 |
| 2011-10-17 | 2011-10-13 | 0.930 | 707,044 | +1,721 | 0.25% | 657,600 |
| 2011-08-30 | 2011-08-26 | 0.920 | 705,323 | +27,841 | 0.25% | 648,811 |
| 2011-06-23 | 2011-06-21 | 1.029 | 677,482 | +56,182 | 0.25% | 697,000 |
| 2011-06-22 | 2011-06-20 | 1.065 | 621,300 | +120,625 | 0.23% | 661,760 |
| 2011-06-15 | 2011-06-13 | 1.029 | 500,675 | +1,652 | 0.19% | 515,100 |
| 2011-06-10 | 2011-06-08 | 1.041 | 499,023 | +28,091 | 0.19% | 519,440 |
| 2011-06-01 | 2011-05-30 | 1.065 | 470,932 | +41,310 | 0.18% | 501,600 |
| 2011-05-25 | 2011-05-23 | 1.065 | 429,622 | +24,785 | 0.16% | 457,599 |
| 2011-05-24 | 2011-05-20 | 1.065 | 404,837 | +33,048 | 0.15% | 431,200 |
| 2011-05-23 | 2011-05-19 | 1.065 | 371,789 | +8,262 | 0.14% | 396,000 |
| 2011-05-19 | 2011-05-17 | 1.065 | 363,527 | +33,048 | 0.14% | 387,200 |
| 2011-05-18 | 2011-05-16 | 1.065 | 330,479 | +8,262 | 0.12% | 352,000 |
| 2011-05-17 | 2011-05-13 | 1.089 | 322,217 | +41,310 | 0.12% | 351,000 |
| 2011-05-06 | 2011-05-04 | 1.065 | 280,907 | +82,620 | 0.11% | 299,200 |
| 2011-05-04 | 2011-04-29 | 1.065 | 198,287 | +123,929 | 0.07% | 211,200 |
| 2011-04-29 | 2011-04-27 | 1.065 | 74,358 | +41,310 | 0.03% | 79,200 |
| 2011-02-15 | 2011-02-11 | 0.980 | 33,048 | -16,524 | 0.01% | 32,400 |
| 2011-02-11 | 2011-02-09 | 0.980 | 49,572 | -16,524 | 0.02% | 48,600 |
| 2010-08-19 | 2010-08-17 | 0.912 | 66,096 | +2,916 | 0.02% | 60,259 |
| 2009-08-20 | 2009-08-18 | 0.812 | 63,180 | +3,107 | 0.02% | 51,324 |
| 2009-07-17 | 2009-07-15 | 1.119 | 60,073 | -67,581 | 0.02% | 67,200 |
| 2009-06-15 | 2009-06-11 | 1.159 | 127,654 | -662,300 | 0.05% | 147,900 |
| 2009-05-27 | 2009-05-25 | 1.159 | 789,954 | +30,036 | 0.33% | 915,240 |
| 2009-05-06 | 2009-05-04 | 0.706 | 759,918 | +114,138 | 0.31% | 536,360 |
| 2008-08-21 | 2008-08-19 | 1.258 | 645,780 | +44,030 | 0.27% | 812,175 |
| 2008-05-23 | 2008-05-21 | 1.415 | 601,750 | +41,983 | 0.27% | 851,400 |
| 2008-02-27 | 2008-02-25 | 1.529 | 559,767 | -47,580 | 0.25% | 856,000 |
| 2008-02-26 | 2008-02-22 | 1.515 | 607,347 | -22,391 | 0.27% | 920,079 |
| 2008-01-14 | 2008-01-10 | 1.715 | 629,738 | +167,930 | 0.28% | 1,080,000 |
| 2008-01-10 | 2008-01-08 | 1.759 | 461,808 | +11,545 | 0.20% | 812,308 |
| 2007-08-23 | 2007-08-21 | 1.969 | 450,263 | +21,106 | 0.20% | 886,348 |
| 2007-06-26 | 2007-06-22 | 1.984 | 429,157 | 0.20% | 851,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy