History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 800,000 | +0 | 0.09% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.047 | 800,000 | +0 | 0.09% | 37,600 |
| 2025-10-10 | 2025-10-08 | 0.045 | 800,000 | +0 | 0.09% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.046 | 800,000 | +0 | 0.09% | 36,800 |
| 2025-10-08 | 2025-10-03 | 0.046 | 800,000 | +0 | 0.09% | 36,800 |
| 2025-10-06 | 2025-10-02 | 0.045 | 800,000 | +0 | 0.09% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.042 | 800,000 | +0 | 0.09% | 33,600 |
| 2025-10-02 | 2025-09-29 | 0.044 | 800,000 | +0 | 0.09% | 35,200 |
| 2025-09-30 | 2025-09-26 | 0.042 | 800,000 | +0 | 0.09% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.042 | 800,000 | +0 | 0.09% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.043 | 800,000 | +0 | 0.09% | 34,400 |
| 2025-09-25 | 2025-09-23 | 0.039 | 800,000 | +0 | 0.09% | 31,200 |
| 2025-09-24 | 2025-09-22 | 0.041 | 800,000 | +0 | 0.09% | 32,800 |
| 2025-09-23 | 2025-09-19 | 0.078 | 800,000 | +0 | 0.09% | 62,400 |
| 2025-09-22 | 2025-09-18 | 0.078 | 800,000 | +0 | 0.09% | 62,400 |
| 2025-09-19 | 2025-09-17 | 0.080 | 800,000 | +0 | 0.09% | 64,000 |
| 2025-09-18 | 2025-09-16 | 0.082 | 800,000 | +0 | 0.09% | 65,600 |
| 2025-09-17 | 2025-09-15 | 0.077 | 800,000 | +0 | 0.09% | 61,600 |
| 2025-09-16 | 2025-09-12 | 0.075 | 800,000 | +0 | 0.09% | 60,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 800,000 | +0 | 0.09% | 64,000 |
| 2025-09-12 | 2025-09-10 | 0.079 | 800,000 | +0 | 0.09% | 63,200 |
| 2025-09-11 | 2025-09-09 | 0.079 | 800,000 | +0 | 0.09% | 63,200 |
| 2025-09-10 | 2025-09-08 | 0.076 | 800,000 | +0 | 0.09% | 60,800 |
| 2025-09-09 | 2025-09-05 | 0.082 | 800,000 | +0 | 0.09% | 65,600 |
| 2025-09-08 | 2025-09-04 | 0.082 | 800,000 | +0 | 0.09% | 65,600 |
| 2025-09-05 | 2025-09-03 | 0.085 | 800,000 | +0 | 0.09% | 68,000 |
| 2025-09-04 | 2025-09-02 | 0.086 | 800,000 | +0 | 0.09% | 68,800 |
| 2025-09-03 | 2025-09-01 | 0.084 | 800,000 | +0 | 0.09% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.085 | 800,000 | +0 | 0.09% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.086 | 800,000 | +0 | 0.09% | 68,800 |
| 2025-08-29 | 2025-08-27 | 0.086 | 800,000 | +0 | 0.09% | 68,800 |
| 2025-08-28 | 2025-08-26 | 0.083 | 800,000 | +0 | 0.09% | 66,400 |
| 2025-08-27 | 2025-08-25 | 0.086 | 800,000 | +0 | 0.09% | 68,800 |
| 2025-08-26 | 2025-08-22 | 0.083 | 800,000 | +0 | 0.09% | 66,400 |
| 2025-08-25 | 2025-08-21 | 0.082 | 800,000 | +0 | 0.09% | 65,600 |
| 2025-08-22 | 2025-08-20 | 0.083 | 800,000 | +0 | 0.09% | 66,400 |
| 2025-08-21 | 2025-08-19 | 0.082 | 800,000 | +0 | 0.09% | 65,600 |
| 2025-08-20 | 2025-08-18 | 0.083 | 800,000 | +0 | 0.09% | 66,400 |
| 2025-08-19 | 2025-08-15 | 0.085 | 800,000 | +0 | 0.09% | 68,000 |
| 2025-08-18 | 2025-08-14 | 0.085 | 800,000 | +0 | 0.09% | 68,000 |
| 2025-08-15 | 2025-08-13 | 0.088 | 800,000 | +0 | 0.09% | 70,400 |
| 2025-08-14 | 2025-08-12 | 0.087 | 800,000 | +0 | 0.09% | 69,600 |
| 2025-08-13 | 2025-08-11 | 0.091 | 800,000 | +0 | 0.09% | 72,800 |
| 2025-08-12 | 2025-08-08 | 0.091 | 800,000 | +0 | 0.09% | 72,800 |
| 2025-08-11 | 2025-08-07 | 0.091 | 800,000 | +0 | 0.09% | 72,800 |
| 2025-08-08 | 2025-08-06 | 0.092 | 800,000 | +0 | 0.09% | 73,600 |
| 2025-08-07 | 2025-08-05 | 0.091 | 800,000 | +0 | 0.09% | 72,800 |
| 2025-08-06 | 2025-08-04 | 0.094 | 800,000 | +0 | 0.09% | 75,200 |
| 2025-08-05 | 2025-08-01 | 0.095 | 800,000 | +0 | 0.09% | 76,000 |
| 2025-08-04 | 2025-07-31 | 0.094 | 800,000 | +0 | 0.09% | 75,200 |
| 2025-08-01 | 2025-07-30 | 0.098 | 800,000 | +0 | 0.09% | 78,400 |
| 2025-07-31 | 2025-07-29 | 0.099 | 800,000 | +0 | 0.09% | 79,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 800,000 | +0 | 0.09% | 79,200 |
| 2025-07-29 | 2025-07-25 | 0.099 | 800,000 | +0 | 0.09% | 79,200 |
| 2025-07-28 | 2025-07-24 | 0.099 | 800,000 | +0 | 0.09% | 79,200 |
| 2025-07-25 | 2025-07-23 | 0.098 | 800,000 | +0 | 0.09% | 78,400 |
| 2025-07-24 | 2025-07-22 | 0.099 | 800,000 | +0 | 0.09% | 79,200 |
| 2025-07-23 | 2025-07-21 | 0.099 | 800,000 | +0 | 0.09% | 79,200 |
| 2025-07-22 | 2025-07-18 | 0.100 | 800,000 | +0 | 0.09% | 80,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 800,000 | +0 | 0.09% | 80,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 800,000 | +0 | 0.09% | 78,400 |
| 2025-07-17 | 2025-07-15 | 0.104 | 800,000 | +0 | 0.09% | 83,200 |
| 2025-07-16 | 2025-07-14 | 0.101 | 800,000 | +0 | 0.09% | 80,800 |
| 2025-07-15 | 2025-07-11 | 0.095 | 800,000 | +0 | 0.09% | 76,000 |
| 2025-07-14 | 2025-07-10 | 0.093 | 800,000 | +0 | 0.09% | 74,400 |
| 2025-07-11 | 2025-07-09 | 0.090 | 800,000 | +0 | 0.09% | 72,000 |
| 2025-07-10 | 2025-07-08 | 0.091 | 800,000 | +0 | 0.09% | 72,800 |
| 2025-07-09 | 2025-07-07 | 0.092 | 800,000 | +0 | 0.09% | 73,600 |
| 2025-07-08 | 2025-07-04 | 0.092 | 800,000 | +0 | 0.09% | 73,600 |
| 2025-07-07 | 2025-07-03 | 0.093 | 800,000 | +0 | 0.09% | 74,400 |
| 2025-07-04 | 2025-07-02 | 0.090 | 800,000 | +0 | 0.09% | 72,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 800,000 | +0 | 0.09% | 72,800 |
| 2025-07-02 | 2025-06-27 | 0.090 | 800,000 | +0 | 0.09% | 72,000 |
| 2025-06-30 | 2025-06-26 | 0.092 | 800,000 | +0 | 0.09% | 73,600 |
| 2025-06-27 | 2025-06-25 | 0.091 | 800,000 | +0 | 0.09% | 72,800 |
| 2025-06-26 | 2025-06-24 | 0.092 | 800,000 | +0 | 0.09% | 73,600 |
| 2025-06-25 | 2025-06-23 | 0.096 | 800,000 | +0 | 0.09% | 76,800 |
| 2025-06-24 | 2025-06-20 | 0.095 | 800,000 | +0 | 0.09% | 76,000 |
| 2025-06-23 | 2025-06-19 | 0.102 | 800,000 | +0 | 0.09% | 81,600 |
| 2025-06-20 | 2025-06-18 | 0.105 | 800,000 | +0 | 0.09% | 84,000 |
| 2025-06-19 | 2025-06-17 | 0.104 | 800,000 | +0 | 0.09% | 83,200 |
| 2025-06-18 | 2025-06-16 | 0.104 | 800,000 | +0 | 0.09% | 83,200 |
| 2025-06-17 | 2025-06-13 | 0.107 | 800,000 | +0 | 0.09% | 85,600 |
| 2025-06-16 | 2025-06-12 | 0.089 | 800,000 | +0 | 0.09% | 71,200 |
| 2025-06-13 | 2025-06-11 | 0.094 | 800,000 | +0 | 0.09% | 75,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 800,000 | +0 | 0.09% | 73,600 |
| 2025-06-11 | 2025-06-09 | 0.092 | 800,000 | +0 | 0.09% | 73,600 |
| 2025-06-10 | 2025-06-06 | 0.091 | 800,000 | +0 | 0.09% | 72,800 |
| 2025-06-09 | 2025-06-05 | 0.098 | 800,000 | +0 | 0.09% | 78,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 800,000 | +0 | 0.09% | 96,000 |
| 2025-06-05 | 2025-06-03 | 0.116 | 800,000 | +0 | 0.09% | 92,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 800,000 | +0 | 0.09% | 92,000 |
| 2025-06-03 | 2025-05-30 | 0.120 | 800,000 | +0 | 0.09% | 96,000 |
| 2025-06-02 | 2025-05-29 | 0.116 | 800,000 | +0 | 0.09% | 92,800 |
| 2025-05-30 | 2025-05-28 | 0.137 | 800,000 | +0 | 0.09% | 109,600 |
| 2025-05-29 | 2025-05-27 | 0.157 | 800,000 | -80,000 | 0.09% | 125,600 |
| 2025-05-26 | 2025-05-22 | 0.139 | 880,000 | -80,000 | 0.10% | 122,320 |
| 2025-05-22 | 2025-05-20 | 0.154 | 960,000 | +160,000 | 0.11% | 147,840 |
| 2025-03-19 | 2025-03-17 | 0.098 | 800,000 | -580,000 | 0.09% | 78,400 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,380,000 | +400,000 | 0.16% | 118,680 |
| 2024-10-09 | 2024-10-07 | 0.117 | 980,000 | +120,000 | 0.11% | 114,660 |
| 2024-10-08 | 2024-10-04 | 0.090 | 860,000 | +60,000 | 0.10% | 77,400 |
| 2023-11-06 | 2023-11-02 | 0.226 | 800,000 | +60,000 | 0.09% | 180,800 |
| 2023-11-03 | 2023-11-01 | 0.225 | 740,000 | +80,000 | 0.08% | 166,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 660,000 | +60,000 | 0.08% | 165,000 |
| 2023-10-17 | 2023-10-13 | 0.275 | 600,000 | +100,000 | 0.07% | 165,000 |
| 2023-10-11 | 2023-10-09 | 0.265 | 500,000 | +60,000 | 0.06% | 132,500 |
| 2023-09-29 | 2023-09-27 | 0.295 | 440,000 | +40,000 | 0.05% | 129,800 |
| 2023-09-26 | 2023-09-22 | 0.305 | 400,000 | +240,000 | 0.05% | 122,000 |
| 2023-07-06 | 2023-07-04 | 0.310 | 160,000 | +60,000 | 0.02% | 49,600 |
| 2023-02-02 | 2023-01-31 | 0.460 | 100,000 | +60,000 | 0.01% | 46,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 40,000 | +40,000 | 0.00% | 31,200 |
| 2022-09-05 | 2022-09-01 | 0.810 | 0 | -40,000 | ||
| 2022-07-26 | 2022-07-22 | 0.610 | 40,000 | +20,000 | 0.00% | 24,400 |
| 2022-07-22 | 2022-07-20 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2022-03-10 | 2022-03-08 | 0.380 | 0 | -20,000 | ||
| 2022-03-08 | 2022-03-04 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 0 | -20,000 | ||
| 2021-05-18 | 2021-05-14 | 1.540 | 20,000 | +20,000 | 0.00% | 30,800 |
| 2021-05-14 | 2021-05-12 | 1.610 | 0 | -20,000 | ||
| 2021-05-13 | 2021-05-11 | 1.540 | 20,000 | +20,000 | 0.00% | 30,800 |
| 2021-04-28 | 2021-04-26 | 1.550 | 0 | -20,000 | ||
| 2021-04-23 | 2021-04-21 | 1.470 | 20,000 | +20,000 | 0.00% | 29,400 |
| 2021-03-24 | 2021-03-22 | 1.610 | 0 | -20,000 | ||
| 2021-03-02 | 2021-02-26 | 1.470 | 20,000 | +20,000 | 0.00% | 29,400 |
| 2021-02-02 | 2021-01-29 | 1.050 | 0 | -40,000 | ||
| 2021-02-01 | 2021-01-28 | 0.850 | 40,000 | +40,000 | 0.01% | 34,000 |
| 2020-09-03 | 2020-09-01 | 0.570 | 0 | -6,000 | ||
| 2020-08-27 | 2020-08-25 | 0.249 | 6,000 | -12,000 | 0.00% | 1,494 |
| 2020-08-26 | 2020-08-24 | 0.189 | 18,000 | -24,000 | 0.00% | 3,402 |
| 2020-08-25 | 2020-08-21 | 0.152 | 42,000 | -2,000 | 0.01% | 6,384 |
| 2020-05-12 | 2020-05-08 | 0.086 | 44,000 | +2,000 | 0.01% | 3,784 |
| 2020-05-05 | 2020-04-29 | 0.090 | 42,000 | +2,000 | 0.01% | 3,780 |
| 2020-03-09 | 2020-03-05 | 0.135 | 40,000 | +10,000 | 0.01% | 5,400 |
| 2020-02-21 | 2020-02-19 | 0.150 | 30,000 | +12,000 | 0.00% | 4,500 |
| 2020-01-14 | 2020-01-10 | 0.198 | 18,000 | +1,579 | 0.00% | 3,571 |
| 2019-03-12 | 2019-03-08 | 0.455 | 16,421 | +3,649 | 0.00% | 7,470 |
| 2019-03-06 | 2019-03-04 | 0.543 | 12,772 | -18,246 | 0.00% | 6,930 |
| 2019-03-05 | 2019-03-01 | 0.570 | 31,018 | +16,422 | 0.01% | 17,680 |
| 2019-01-17 | 2019-01-15 | 0.395 | 14,596 | +3,649 | 0.00% | 5,760 |
| 2019-01-14 | 2019-01-10 | 0.400 | 10,947 | +1,824 | 0.00% | 4,380 |
| 2018-09-24 | 2018-09-20 | 1.293 | 9,123 | +1,825 | 0.00% | 11,800 |
| 2018-08-21 | 2018-08-17 | 1.272 | 7,298 | +1,824 | 0.00% | 9,280 |
| 2018-02-23 | 2018-02-21 | 2.269 | 5,474 | +1,825 | 0.00% | 12,421 |
| 2018-01-09 | 2018-01-05 | 1.995 | 3,649 | +1,824 | 0.00% | 7,280 |
| 2018-01-03 | 2017-12-29 | 2.302 | 1,825 | -1,824 | 0.00% | 4,201 |
| 2017-11-09 | 2017-11-07 | 2.521 | 3,649 | +1,824 | 0.00% | 9,200 |
| 2017-11-06 | 2017-11-02 | 2.631 | 1,825 | +1,825 | 0.00% | 4,801 |
| 2017-10-20 | 2017-10-18 | 2.949 | 0 | -1,825 | ||
| 2017-09-25 | 2017-09-21 | 2.708 | 1,825 | -1,824 | 0.00% | 4,941 |
| 2017-09-15 | 2017-09-13 | 2.138 | 3,649 | -1,825 | 0.00% | 7,800 |
| 2017-09-14 | 2017-09-12 | 2.170 | 5,474 | -1,824 | 0.00% | 11,881 |
| 2017-09-07 | 2017-09-05 | 1.863 | 7,298 | +1,824 | 0.00% | 13,600 |
| 2017-06-23 | 2017-06-21 | 2.192 | 5,474 | -1,824 | 0.00% | 12,001 |
| 2017-03-17 | 2017-03-15 | 2.170 | 7,298 | +1,824 | 0.00% | 15,839 |
| 2017-03-16 | 2017-03-14 | 2.302 | 5,474 | +1,825 | 0.00% | 12,601 |
| 2017-03-15 | 2017-03-13 | 2.357 | 3,649 | -1,825 | 0.00% | 8,600 |
| 2017-03-14 | 2017-03-10 | 2.379 | 5,474 | +1,825 | 0.00% | 13,021 |
| 2017-03-13 | 2017-03-09 | 2.401 | 3,649 | -1,825 | 0.00% | 8,760 |
| 2017-02-27 | 2017-02-23 | 2.170 | 5,474 | +1,825 | 0.00% | 11,881 |
| 2017-02-24 | 2017-02-22 | 2.225 | 3,649 | -7,298 | 0.00% | 8,120 |
| 2017-02-23 | 2017-02-21 | 2.170 | 10,947 | +1,824 | 0.00% | 23,759 |
| 2017-01-20 | 2017-01-18 | 2.499 | 9,123 | +5,474 | 0.00% | 22,800 |
| 2017-01-19 | 2017-01-17 | 2.477 | 3,649 | +1,824 | 0.00% | 9,040 |
| 2016-12-28 | 2016-12-22 | 2.905 | 1,825 | -1,824 | 0.00% | 5,301 |
| 2016-12-07 | 2016-12-05 | 2.346 | 3,649 | +1,824 | 0.00% | 8,560 |
| 2016-10-19 | 2016-10-17 | 2.642 | 1,825 | -54,736 | 0.00% | 4,821 |
| 2016-10-05 | 2016-10-03 | 2.499 | 56,561 | +43,789 | 0.02% | 141,359 |
| 2016-09-27 | 2016-09-23 | 2.302 | 12,772 | -9,123 | 0.00% | 29,400 |
| 2016-09-12 | 2016-09-08 | 2.094 | 21,895 | +18,246 | 0.01% | 45,841 |
| 2016-09-09 | 2016-09-07 | 2.368 | 3,649 | -9,123 | 0.00% | 8,640 |
| 2016-09-08 | 2016-09-06 | 2.357 | 12,772 | +10,947 | 0.00% | 30,100 |
| 2016-09-07 | 2016-09-05 | 2.697 | 1,825 | +1,825 | 0.00% | 4,921 |
| 2016-07-05 | 2016-06-30 | 3.157 | 0 | -1,825 | ||
| 2016-06-28 | 2016-06-24 | 2.872 | 1,825 | +1,825 | 0.00% | 5,241 |
| 2016-06-06 | 2016-06-02 | 3.234 | 0 | -1,825 | ||
| 2016-05-18 | 2016-05-16 | 2.806 | 1,825 | -1,824 | 0.00% | 5,121 |
| 2016-05-13 | 2016-05-11 | 2.664 | 3,649 | +1,824 | 0.00% | 9,720 |
| 2016-05-03 | 2016-04-28 | 2.938 | 1,825 | -1,824 | 0.00% | 5,361 |
| 2016-04-29 | 2016-04-27 | 2.740 | 3,649 | +1,824 | 0.00% | 10,000 |
| 2016-04-19 | 2016-04-15 | 3.201 | 1,825 | -5,473 | 0.00% | 5,841 |
| 2016-04-15 | 2016-04-13 | 2.927 | 7,298 | +3,649 | 0.00% | 21,359 |
| 2016-04-12 | 2016-04-08 | 2.938 | 3,649 | -12,772 | 0.00% | 10,720 |
| 2016-04-05 | 2016-03-31 | 2.269 | 16,421 | +3,649 | 0.01% | 37,260 |
| 2016-03-31 | 2016-03-29 | 2.291 | 12,772 | -3,649 | 0.00% | 29,260 |
| 2016-03-24 | 2016-03-22 | 1.787 | 16,421 | +1,825 | 0.01% | 29,340 |
| 2016-03-21 | 2016-03-17 | 1.918 | 14,596 | +1,824 | 0.00% | 27,999 |
| 2016-03-18 | 2016-03-16 | 2.006 | 12,772 | +1,825 | 0.00% | 25,620 |
| 2016-03-11 | 2016-03-09 | 2.181 | 10,947 | +1,824 | 0.00% | 23,879 |
| 2016-02-26 | 2016-02-24 | 2.170 | 9,123 | +1,825 | 0.00% | 19,800 |
| 2016-02-22 | 2016-02-18 | 2.258 | 7,298 | +1,824 | 0.00% | 16,479 |
| 2016-02-15 | 2016-02-11 | 2.346 | 5,474 | +1,825 | 0.00% | 12,841 |
| 2016-02-11 | 2016-02-04 | 2.379 | 3,649 | +1,824 | 0.00% | 8,680 |
| 2016-02-04 | 2016-02-02 | 2.390 | 1,825 | +1,825 | 0.00% | 4,361 |
| 2016-02-01 | 2016-01-28 | 2.554 | 0 | -40,140 | ||
| 2016-01-29 | 2016-01-27 | 2.302 | 40,140 | +1,824 | 0.01% | 92,399 |
| 2016-01-27 | 2016-01-25 | 2.433 | 38,316 | -1,824 | 0.01% | 93,241 |
| 2016-01-26 | 2016-01-22 | 2.357 | 40,140 | -1,825 | 0.01% | 94,599 |
| 2016-01-22 | 2016-01-20 | 2.236 | 41,965 | +3,649 | 0.01% | 93,840 |
| 2016-01-21 | 2016-01-19 | 2.313 | 38,316 | -7,298 | 0.01% | 88,620 |
| 2016-01-20 | 2016-01-18 | 2.335 | 45,614 | -14,597 | 0.02% | 106,500 |
| 2015-12-30 | 2015-12-28 | 2.061 | 60,211 | +1,825 | 0.02% | 124,081 |
| 2015-12-29 | 2015-12-24 | 2.083 | 58,386 | +1,825 | 0.02% | 121,600 |
| 2015-12-22 | 2015-12-18 | 2.116 | 56,561 | +1,824 | 0.02% | 119,659 |
| 2015-12-16 | 2015-12-14 | 2.170 | 54,737 | +3,649 | 0.02% | 118,800 |
| 2015-12-15 | 2015-12-11 | 2.313 | 51,088 | +1,825 | 0.02% | 118,161 |
| 2015-12-11 | 2015-12-09 | 2.576 | 49,263 | -9,123 | 0.02% | 126,900 |
| 2015-12-10 | 2015-12-08 | 2.444 | 58,386 | +1,825 | 0.02% | 142,720 |
| 2015-12-09 | 2015-12-07 | 2.631 | 56,561 | -3,650 | 0.02% | 148,799 |
| 2015-12-08 | 2015-12-04 | 2.477 | 60,211 | +3,650 | 0.02% | 149,161 |
| 2015-12-01 | 2015-11-27 | 2.631 | 56,561 | +5,473 | 0.02% | 148,799 |
| 2015-11-27 | 2015-11-25 | 2.664 | 51,088 | -7,298 | 0.02% | 136,081 |
| 2015-11-24 | 2015-11-20 | 2.401 | 58,386 | +7,298 | 0.02% | 140,160 |
| 2015-11-23 | 2015-11-19 | 2.401 | 51,088 | -503,579 | 0.02% | 122,641 |
| 2015-11-20 | 2015-11-18 | 2.280 | 554,667 | +7,299 | 0.19% | 1,264,641 |
| 2015-11-19 | 2015-11-17 | 2.477 | 547,368 | +1,824 | 0.19% | 1,355,999 |
| 2015-11-17 | 2015-11-13 | 2.620 | 545,544 | +1,825 | 0.18% | 1,429,220 |
| 2015-11-16 | 2015-11-12 | 2.740 | 543,719 | +31,017 | 0.18% | 1,489,999 |
| 2015-11-12 | 2015-11-10 | 2.532 | 512,702 | +1,825 | 0.17% | 1,298,221 |
| 2015-11-11 | 2015-11-09 | 2.609 | 510,877 | +499,930 | 0.17% | 1,332,799 |
| 2015-11-10 | 2015-11-06 | 2.521 | 10,947 | -1,825 | 0.00% | 27,599 |
| 2015-11-09 | 2015-11-05 | 2.379 | 12,772 | -7,298 | 0.00% | 30,380 |
| 2015-11-06 | 2015-11-04 | 2.192 | 20,070 | -18,246 | 0.01% | 44,000 |
| 2015-11-04 | 2015-11-02 | 1.765 | 38,316 | +1,825 | 0.01% | 67,620 |
| 2015-11-03 | 2015-10-30 | 1.776 | 36,491 | -1,825 | 0.01% | 64,800 |
| 2015-10-30 | 2015-10-28 | 1.677 | 38,316 | +3,649 | 0.01% | 64,260 |
| 2015-10-29 | 2015-10-27 | 1.732 | 34,667 | +1,825 | 0.01% | 60,041 |
| 2015-10-28 | 2015-10-26 | 1.754 | 32,842 | +5,474 | 0.01% | 57,600 |
| 2015-10-27 | 2015-10-23 | 1.787 | 27,368 | -9,123 | 0.01% | 48,899 |
| 2015-10-26 | 2015-10-22 | 1.710 | 36,491 | +12,772 | 0.01% | 62,400 |
| 2015-10-23 | 2015-10-20 | 1.874 | 23,719 | -3,649 | 0.01% | 44,459 |
| 2015-10-20 | 2015-10-16 | 1.831 | 27,368 | +1,824 | 0.01% | 50,099 |
| 2015-10-19 | 2015-10-15 | 1.831 | 25,544 | -3,649 | 0.01% | 46,760 |
| 2015-10-16 | 2015-10-14 | 1.831 | 29,193 | +1,825 | 0.01% | 53,440 |
| 2015-10-15 | 2015-10-13 | 1.809 | 27,368 | +5,473 | 0.01% | 49,499 |
| 2015-10-14 | 2015-10-12 | 1.918 | 21,895 | +1,825 | 0.01% | 42,001 |
| 2015-10-13 | 2015-10-09 | 1.951 | 20,070 | +1,824 | 0.01% | 39,160 |
| 2015-10-08 | 2015-10-06 | 1.874 | 18,246 | -1,824 | 0.01% | 34,201 |
| 2015-10-07 | 2015-10-05 | 1.831 | 20,070 | +1,824 | 0.01% | 36,740 |
| 2015-10-06 | 2015-10-02 | 1.863 | 18,246 | -12,772 | 0.01% | 34,001 |
| 2015-10-05 | 2015-09-30 | 1.480 | 31,018 | -10,947 | 0.01% | 45,901 |
| 2015-10-02 | 2015-09-29 | 1.272 | 41,965 | -3,649 | 0.01% | 53,360 |
| 2015-09-25 | 2015-09-23 | 1.239 | 45,614 | +1,825 | 0.02% | 56,500 |
| 2015-09-09 | 2015-09-07 | 1.041 | 43,789 | +1,824 | 0.01% | 45,600 |
| 2015-09-07 | 2015-09-02 | 1.041 | 41,965 | +3,649 | 0.01% | 43,700 |
| 2015-08-28 | 2015-08-26 | 1.184 | 38,316 | -1,824 | 0.01% | 45,360 |
| 2015-08-21 | 2015-08-19 | 1.359 | 40,140 | +1,824 | 0.01% | 54,560 |
| 2015-08-20 | 2015-08-18 | 1.447 | 38,316 | +5,474 | 0.01% | 55,440 |
| 2015-08-06 | 2015-08-04 | 1.535 | 32,842 | +3,649 | 0.01% | 50,400 |
| 2015-08-04 | 2015-07-31 | 1.688 | 29,193 | +1,825 | 0.01% | 49,280 |
| 2015-08-03 | 2015-07-30 | 1.754 | 27,368 | -1,825 | 0.01% | 47,999 |
| 2015-07-31 | 2015-07-29 | 1.721 | 29,193 | +5,474 | 0.01% | 50,240 |
| 2015-07-27 | 2015-07-23 | 1.951 | 23,719 | +1,824 | 0.01% | 46,279 |
| 2015-07-22 | 2015-07-20 | 2.028 | 21,895 | -23,719 | 0.01% | 44,401 |
| 2015-07-21 | 2015-07-17 | 1.765 | 45,614 | -9,123 | 0.02% | 80,500 |
| 2015-07-20 | 2015-07-16 | 1.502 | 54,737 | +3,649 | 0.02% | 82,200 |
| 2015-07-17 | 2015-07-15 | 1.611 | 51,088 | -1,824 | 0.02% | 82,320 |
| 2015-07-16 | 2015-07-14 | 1.589 | 52,912 | -1,825 | 0.02% | 84,100 |
| 2015-07-15 | 2015-07-13 | 1.546 | 54,737 | -1,824 | 0.02% | 84,600 |
| 2015-07-13 | 2015-07-09 | 1.272 | 56,561 | -9,123 | 0.02% | 71,919 |
| 2015-07-10 | 2015-07-08 | 0.888 | 65,684 | +10,947 | 0.02% | 58,320 |
| 2015-07-09 | 2015-07-07 | 1.063 | 54,737 | +10,948 | 0.02% | 58,200 |
| 2015-07-02 | 2015-06-29 | 2.587 | 43,789 | -56,562 | 0.01% | 113,279 |
| 2015-06-29 | 2015-06-25 | 2.324 | 100,351 | +3,649 | 0.03% | 233,200 |
| 2015-06-26 | 2015-06-24 | 2.203 | 96,702 | -1,824 | 0.03% | 213,061 |
| 2015-06-25 | 2015-06-23 | 2.094 | 98,526 | -166,035 | 0.03% | 206,279 |
| 2015-06-24 | 2015-06-22 | 1.546 | 264,561 | +58,386 | 0.09% | 408,899 |
| 2015-06-23 | 2015-06-19 | 1.568 | 206,175 | +74,807 | 0.07% | 323,179 |
| 2015-06-22 | 2015-06-18 | 1.622 | 131,368 | -257,264 | 0.04% | 213,119 |
| 2015-06-17 | 2015-06-15 | 1.326 | 388,632 | +10,948 | 0.13% | 515,461 |
| 2015-06-16 | 2015-06-12 | 1.348 | 377,684 | -1,825 | 0.13% | 509,220 |
| 2015-06-12 | 2015-06-10 | 1.195 | 379,509 | +52,913 | 0.13% | 453,440 |
| 2015-06-11 | 2015-06-09 | 1.228 | 326,596 | +3,649 | 0.11% | 400,959 |
| 2015-06-02 | 2015-05-29 | 1.293 | 322,947 | +104,000 | 0.11% | 417,720 |
| 2015-06-01 | 2015-05-28 | 1.293 | 218,947 | +25,543 | 0.07% | 283,200 |
| 2015-05-27 | 2015-05-22 | 1.403 | 193,404 | +72,983 | 0.07% | 271,361 |
| 2015-05-26 | 2015-05-21 | 1.557 | 120,421 | -280,983 | 0.04% | 187,440 |
| 2015-05-22 | 2015-05-20 | 1.129 | 401,404 | -5,473 | 0.14% | 453,201 |
| 2015-05-21 | 2015-05-19 | 1.107 | 406,877 | -3,649 | 0.14% | 450,460 |
| 2015-05-14 | 2015-05-12 | 0.998 | 410,526 | +18,245 | 0.14% | 409,500 |
| 2015-05-13 | 2015-05-11 | 1.008 | 392,281 | -1,824 | 0.13% | 395,600 |
| 2015-05-12 | 2015-05-08 | 0.943 | 394,105 | +12,772 | 0.13% | 371,520 |
| 2015-05-11 | 2015-05-07 | 0.943 | 381,333 | +9,122 | 0.13% | 359,480 |
| 2015-05-06 | 2015-05-04 | 1.063 | 372,211 | +3,650 | 0.13% | 395,761 |
| 2015-05-05 | 2015-04-30 | 1.052 | 368,561 | -18,246 | 0.12% | 387,840 |
| 2015-04-30 | 2015-04-28 | 0.987 | 386,807 | -5,474 | 0.13% | 381,600 |
| 2015-04-23 | 2015-04-21 | 0.877 | 392,281 | -1,824 | 0.13% | 344,000 |
| 2015-04-22 | 2015-04-20 | 0.866 | 394,105 | +47,438 | 0.13% | 341,280 |
| 2015-04-20 | 2015-04-16 | 0.899 | 346,667 | -3,649 | 0.12% | 311,600 |
| 2015-04-17 | 2015-04-15 | 0.844 | 350,316 | +1,825 | 0.12% | 295,680 |
| 2015-04-16 | 2015-04-14 | 0.877 | 348,491 | +7,298 | 0.12% | 305,600 |
| 2015-04-15 | 2015-04-13 | 0.910 | 341,193 | +158,737 | 0.12% | 310,420 |
| 2015-03-26 | 2015-03-24 | 0.833 | 182,456 | +3,649 | 0.06% | 152,000 |
| 2015-03-16 | 2015-03-12 | 0.844 | 178,807 | -3,649 | 0.06% | 150,920 |
| 2015-02-12 | 2015-02-10 | 0.734 | 182,456 | +3,649 | 0.06% | 134,000 |
| 2015-02-02 | 2015-01-29 | 0.745 | 178,807 | +7,298 | 0.06% | 133,280 |
| 2015-01-21 | 2015-01-19 | 0.734 | 171,509 | +7,298 | 0.06% | 125,960 |
| 2015-01-13 | 2015-01-09 | 0.844 | 164,211 | +5,474 | 0.06% | 138,600 |
| 2015-01-07 | 2015-01-05 | 0.844 | 158,737 | +1,825 | 0.05% | 133,980 |
| 2014-12-23 | 2014-12-19 | 0.844 | 156,912 | +16,421 | 0.05% | 132,440 |
| 2014-12-22 | 2014-12-18 | 0.866 | 140,491 | +9,123 | 0.05% | 121,660 |
| 2014-12-11 | 2014-12-09 | 0.888 | 131,368 | -20,071 | 0.04% | 116,640 |
| 2014-12-10 | 2014-12-08 | 0.899 | 151,439 | +9,123 | 0.05% | 136,120 |
| 2014-12-08 | 2014-12-04 | 0.899 | 142,316 | -14,596 | 0.05% | 127,920 |
| 2014-11-28 | 2014-11-26 | 0.778 | 156,912 | +3,649 | 0.05% | 122,120 |
| 2014-11-25 | 2014-11-21 | 0.767 | 153,263 | +1,824 | 0.05% | 117,600 |
| 2014-11-12 | 2014-11-10 | 0.702 | 151,439 | +3,650 | 0.05% | 106,240 |
| 2014-10-16 | 2014-10-14 | 0.680 | 147,789 | +3,649 | 0.05% | 100,440 |
| 2014-10-14 | 2014-10-10 | 0.691 | 144,140 | +1,824 | 0.05% | 99,540 |
| 2014-10-10 | 2014-10-08 | 0.702 | 142,316 | +3,649 | 0.05% | 99,840 |
| 2014-10-06 | 2014-09-30 | 0.723 | 138,667 | +3,649 | 0.05% | 100,320 |
| 2014-10-03 | 2014-09-29 | 0.756 | 135,018 | +1,825 | 0.05% | 102,120 |
| 2014-09-29 | 2014-09-25 | 0.767 | 133,193 | -9,123 | 0.05% | 102,200 |
| 2014-09-26 | 2014-09-24 | 0.745 | 142,316 | +5,474 | 0.05% | 106,080 |
| 2014-09-18 | 2014-09-16 | 0.778 | 136,842 | -1,825 | 0.05% | 106,500 |
| 2014-09-17 | 2014-09-15 | 0.789 | 138,667 | -1,824 | 0.05% | 109,440 |
| 2014-09-16 | 2014-09-12 | 0.713 | 140,491 | +3,649 | 0.05% | 100,100 |
| 2014-09-15 | 2014-09-11 | 0.745 | 136,842 | +1,824 | 0.05% | 102,000 |
| 2014-09-11 | 2014-09-08 | 0.811 | 135,018 | -9,122 | 0.05% | 109,520 |
| 2014-08-14 | 2014-08-12 | 0.723 | 144,140 | -9,123 | 0.05% | 104,280 |
| 2014-08-11 | 2014-08-07 | 0.614 | 153,263 | +18,245 | 0.05% | 94,080 |
| 2014-08-05 | 2014-08-01 | 0.625 | 135,018 | +18,246 | 0.05% | 84,360 |
| 2013-12-16 | 2013-12-12 | 0.537 | 116,772 | +23,719 | 0.04% | 62,720 |
| 2013-12-13 | 2013-12-11 | 0.570 | 93,053 | -16,421 | 0.03% | 53,040 |
| 2013-12-06 | 2013-12-04 | 0.482 | 109,474 | -3,649 | 0.04% | 52,800 |
| 2013-12-04 | 2013-12-02 | 0.433 | 113,123 | +1,825 | 0.04% | 48,980 |
| 2013-12-03 | 2013-11-29 | 0.444 | 111,298 | +1,824 | 0.04% | 49,410 |
| 2013-11-01 | 2013-10-30 | 0.466 | 109,474 | +18,246 | 0.04% | 51,000 |
| 2013-10-23 | 2013-10-21 | 0.471 | 91,228 | -9,123 | 0.03% | 43,000 |
| 2013-10-21 | 2013-10-17 | 0.460 | 100,351 | +3,649 | 0.03% | 46,200 |
| 2013-10-17 | 2013-10-15 | 0.488 | 96,702 | +16,421 | 0.03% | 47,170 |
| 2013-10-16 | 2013-10-11 | 0.526 | 80,281 | -20,070 | 0.03% | 42,240 |
| 2013-10-15 | 2013-10-10 | 0.526 | 100,351 | +100,351 | 0.03% | 52,800 |
| 2011-02-17 | 2011-02-15 | 1.029 | 0 | -16,524 | ||
| 2010-08-19 | 2010-08-17 | 0.912 | 16,524 | +729 | 0.01% | 15,065 |
| 2009-08-20 | 2009-08-18 | 0.812 | 15,795 | +777 | 0.01% | 12,831 |
| 2008-08-21 | 2008-08-19 | 1.258 | 15,018 | +1,024 | 0.01% | 18,888 |
| 2008-01-10 | 2008-01-08 | 1.759 | 13,994 | +350 | 0.01% | 24,615 |
| 2007-08-23 | 2007-08-21 | 1.969 | 13,644 | +639 | 0.01% | 26,858 |
| 2007-06-26 | 2007-06-22 | 1.984 | 13,005 | 0.01% | 25,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy