History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-10-13 | 2025-10-09 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2025-10-10 | 2025-10-08 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-10-08 | 2025-10-03 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2025-10-06 | 2025-10-02 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-10-02 | 2025-09-29 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-09-30 | 2025-09-26 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-09-29 | 2025-09-25 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-09-26 | 2025-09-24 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-09-25 | 2025-09-23 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-09-24 | 2025-09-22 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-09-23 | 2025-09-19 | 0.078 | 96,000 | +0 | 0.01% | 7,488 |
| 2025-09-22 | 2025-09-18 | 0.078 | 96,000 | +0 | 0.01% | 7,488 |
| 2025-09-19 | 2025-09-17 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-09-18 | 2025-09-16 | 0.082 | 96,000 | +0 | 0.01% | 7,872 |
| 2025-09-17 | 2025-09-15 | 0.077 | 96,000 | +0 | 0.01% | 7,392 |
| 2025-09-16 | 2025-09-12 | 0.075 | 96,000 | +0 | 0.01% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-09-12 | 2025-09-10 | 0.079 | 96,000 | +0 | 0.01% | 7,584 |
| 2025-09-11 | 2025-09-09 | 0.079 | 96,000 | +0 | 0.01% | 7,584 |
| 2025-09-10 | 2025-09-08 | 0.076 | 96,000 | +0 | 0.01% | 7,296 |
| 2025-09-09 | 2025-09-05 | 0.082 | 96,000 | +0 | 0.01% | 7,872 |
| 2025-09-08 | 2025-09-04 | 0.082 | 96,000 | +0 | 0.01% | 7,872 |
| 2025-09-05 | 2025-09-03 | 0.085 | 96,000 | +0 | 0.01% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2025-09-03 | 2025-09-01 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-09-02 | 2025-08-29 | 0.085 | 96,000 | +0 | 0.01% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2025-08-29 | 2025-08-27 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2025-08-28 | 2025-08-26 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-08-27 | 2025-08-25 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2025-08-26 | 2025-08-22 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-08-25 | 2025-08-21 | 0.082 | 96,000 | +0 | 0.01% | 7,872 |
| 2025-08-22 | 2025-08-20 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-08-21 | 2025-08-19 | 0.082 | 96,000 | +0 | 0.01% | 7,872 |
| 2025-08-20 | 2025-08-18 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-08-19 | 2025-08-15 | 0.085 | 96,000 | +0 | 0.01% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.085 | 96,000 | +0 | 0.01% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-08-14 | 2025-08-12 | 0.087 | 96,000 | +0 | 0.01% | 8,352 |
| 2025-08-13 | 2025-08-11 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-08-12 | 2025-08-08 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-08-11 | 2025-08-07 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-08-08 | 2025-08-06 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2025-08-07 | 2025-08-05 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-08-06 | 2025-08-04 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2025-08-05 | 2025-08-01 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2025-08-04 | 2025-07-31 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2025-08-01 | 2025-07-30 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2025-07-31 | 2025-07-29 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-07-30 | 2025-07-28 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-07-29 | 2025-07-25 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-07-28 | 2025-07-24 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-07-25 | 2025-07-23 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2025-07-24 | 2025-07-22 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-07-23 | 2025-07-21 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-07-22 | 2025-07-18 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2025-07-17 | 2025-07-15 | 0.104 | 96,000 | +0 | 0.01% | 9,984 |
| 2025-07-16 | 2025-07-14 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2025-07-15 | 2025-07-11 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2025-07-14 | 2025-07-10 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2025-07-11 | 2025-07-09 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-07-09 | 2025-07-07 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2025-07-08 | 2025-07-04 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2025-07-07 | 2025-07-03 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2025-07-04 | 2025-07-02 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-07-02 | 2025-06-27 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2025-06-27 | 2025-06-25 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-06-26 | 2025-06-24 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2025-06-25 | 2025-06-23 | 0.096 | 96,000 | +0 | 0.01% | 9,216 |
| 2025-06-24 | 2025-06-20 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2025-06-23 | 2025-06-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-20 | 2025-06-18 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2025-06-19 | 2025-06-17 | 0.104 | 96,000 | +0 | 0.01% | 9,984 |
| 2025-06-18 | 2025-06-16 | 0.104 | 96,000 | +0 | 0.01% | 9,984 |
| 2025-06-17 | 2025-06-13 | 0.107 | 96,000 | +0 | 0.01% | 10,272 |
| 2025-06-16 | 2025-06-12 | 0.089 | 96,000 | +0 | 0.01% | 8,544 |
| 2025-06-13 | 2025-06-11 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2025-06-12 | 2025-06-10 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2025-06-11 | 2025-06-09 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2025-06-10 | 2025-06-06 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-06-09 | 2025-06-05 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2025-06-06 | 2025-06-04 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2025-06-05 | 2025-06-03 | 0.116 | 96,000 | +0 | 0.01% | 11,136 |
| 2025-06-04 | 2025-06-02 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2025-06-03 | 2025-05-30 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2025-06-02 | 2025-05-29 | 0.116 | 96,000 | +0 | 0.01% | 11,136 |
| 2025-05-30 | 2025-05-28 | 0.137 | 96,000 | +0 | 0.01% | 13,152 |
| 2025-05-29 | 2025-05-27 | 0.157 | 96,000 | +0 | 0.01% | 15,072 |
| 2025-05-28 | 2025-05-26 | 0.135 | 96,000 | +0 | 0.01% | 12,960 |
| 2025-05-27 | 2025-05-23 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2025-05-26 | 2025-05-22 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-05-23 | 2025-05-21 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-05-22 | 2025-05-20 | 0.154 | 96,000 | +0 | 0.01% | 14,784 |
| 2025-05-21 | 2025-05-19 | 0.151 | 96,000 | +0 | 0.01% | 14,496 |
| 2025-05-20 | 2025-05-16 | 0.204 | 96,000 | +0 | 0.01% | 19,584 |
| 2025-05-19 | 2025-05-15 | 0.210 | 96,000 | +0 | 0.01% | 20,160 |
| 2025-05-16 | 2025-05-14 | 0.241 | 96,000 | +0 | 0.01% | 23,136 |
| 2025-05-15 | 2025-05-13 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2025-05-14 | 2025-05-12 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-05-13 | 2025-05-09 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2025-05-12 | 2025-05-08 | 0.194 | 96,000 | +0 | 0.01% | 18,624 |
| 2025-05-09 | 2025-05-07 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2025-05-08 | 2025-05-06 | 0.130 | 96,000 | +0 | 0.01% | 12,480 |
| 2025-05-07 | 2025-05-02 | 0.117 | 96,000 | +0 | 0.01% | 11,232 |
| 2025-05-06 | 2025-04-30 | 0.106 | 96,000 | +0 | 0.01% | 10,176 |
| 2025-05-02 | 2025-04-29 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2025-04-30 | 2025-04-28 | 0.107 | 96,000 | +0 | 0.01% | 10,272 |
| 2025-04-29 | 2025-04-25 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-04-28 | 2025-04-24 | 0.107 | 96,000 | +0 | 0.01% | 10,272 |
| 2025-04-25 | 2025-04-23 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2025-04-24 | 2025-04-22 | 0.132 | 96,000 | +0 | 0.01% | 12,672 |
| 2025-04-23 | 2025-04-17 | 0.108 | 96,000 | +0 | 0.01% | 10,368 |
| 2025-04-22 | 2025-04-16 | 0.109 | 96,000 | +0 | 0.01% | 10,464 |
| 2025-04-17 | 2025-04-15 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-04-16 | 2025-04-14 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-04-15 | 2025-04-11 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2025-04-14 | 2025-04-10 | 0.077 | 96,000 | +0 | 0.01% | 7,392 |
| 2025-04-11 | 2025-04-09 | 0.077 | 96,000 | +0 | 0.01% | 7,392 |
| 2025-04-10 | 2025-04-08 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-04-09 | 2025-04-07 | 0.070 | 96,000 | +0 | 0.01% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.077 | 96,000 | +0 | 0.01% | 7,392 |
| 2025-04-07 | 2025-04-02 | 0.078 | 96,000 | +0 | 0.01% | 7,488 |
| 2025-04-03 | 2025-04-01 | 0.081 | 96,000 | +0 | 0.01% | 7,776 |
| 2025-04-02 | 2025-03-31 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-04-01 | 2025-03-28 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2025-03-31 | 2025-03-27 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-03-26 | 2025-03-24 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2025-03-25 | 2025-03-21 | 0.097 | 96,000 | +0 | 0.01% | 9,312 |
| 2025-03-24 | 2025-03-20 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2025-03-21 | 2025-03-19 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2025-03-18 | 2025-03-14 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2025-03-17 | 2025-03-13 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-03-14 | 2025-03-12 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2025-03-13 | 2025-03-11 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2025-03-12 | 2025-03-10 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-10 | 2025-03-06 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2025-03-07 | 2025-03-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-06 | 2025-03-04 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-04 | 2025-02-28 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2025-03-03 | 2025-02-27 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.109 | 96,000 | +0 | 0.01% | 10,464 |
| 2025-02-27 | 2025-02-25 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2025-02-26 | 2025-02-24 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-02-25 | 2025-02-21 | 0.082 | 96,000 | +0 | 0.01% | 7,872 |
| 2025-02-24 | 2025-02-20 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-02-21 | 2025-02-19 | 0.079 | 96,000 | +0 | 0.01% | 7,584 |
| 2025-02-20 | 2025-02-18 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-02-19 | 2025-02-17 | 0.077 | 96,000 | +0 | 0.01% | 7,392 |
| 2025-02-18 | 2025-02-14 | 0.073 | 96,000 | +0 | 0.01% | 7,008 |
| 2025-02-17 | 2025-02-13 | 0.073 | 96,000 | +0 | 0.01% | 7,008 |
| 2025-02-14 | 2025-02-12 | 0.073 | 96,000 | +0 | 0.01% | 7,008 |
| 2025-02-13 | 2025-02-11 | 0.070 | 96,000 | +0 | 0.01% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.077 | 96,000 | +0 | 0.01% | 7,392 |
| 2025-02-11 | 2025-02-07 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-02-10 | 2025-02-06 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2025-02-07 | 2025-02-05 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2025-02-06 | 2025-02-04 | 0.070 | 96,000 | +0 | 0.01% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2025-02-04 | 2025-01-28 | 0.069 | 96,000 | +0 | 0.01% | 6,624 |
| 2025-02-03 | 2025-01-24 | 0.070 | 96,000 | +0 | 0.01% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-01-24 | 2025-01-22 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-01-23 | 2025-01-21 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-01-22 | 2025-01-20 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2025-01-21 | 2025-01-17 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2025-01-20 | 2025-01-16 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2025-01-16 | 2025-01-14 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2025-01-15 | 2025-01-13 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2025-01-13 | 2025-01-09 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2025-01-10 | 2025-01-08 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2025-01-09 | 2025-01-07 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2025-01-08 | 2025-01-06 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-01-07 | 2025-01-03 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-01-06 | 2025-01-02 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-01-03 | 2024-12-31 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-01-02 | 2024-12-27 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-12-30 | 2024-12-24 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-12-27 | 2024-12-20 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-12-23 | 2024-12-19 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-12-20 | 2024-12-18 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-12-19 | 2024-12-17 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-12-18 | 2024-12-16 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-12-17 | 2024-12-13 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2024-12-13 | 2024-12-11 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2024-12-09 | 2024-12-05 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2024-12-06 | 2024-12-04 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2024-12-05 | 2024-12-03 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2024-12-04 | 2024-12-02 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2024-12-03 | 2024-11-29 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2024-12-02 | 2024-11-28 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2024-11-29 | 2024-11-27 | 0.073 | 96,000 | +0 | 0.01% | 7,008 |
| 2024-11-28 | 2024-11-26 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2024-11-27 | 2024-11-25 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2024-11-26 | 2024-11-22 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2024-11-25 | 2024-11-21 | 0.078 | 96,000 | +0 | 0.01% | 7,488 |
| 2024-11-22 | 2024-11-20 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-11-21 | 2024-11-19 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2024-11-20 | 2024-11-18 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2024-11-19 | 2024-11-15 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2024-11-18 | 2024-11-14 | 0.089 | 96,000 | +0 | 0.01% | 8,544 |
| 2024-11-15 | 2024-11-13 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-11-14 | 2024-11-12 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2024-11-13 | 2024-11-11 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2024-11-12 | 2024-11-08 | 0.096 | 96,000 | +0 | 0.01% | 9,216 |
| 2024-11-11 | 2024-11-07 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2024-11-08 | 2024-11-06 | 0.097 | 96,000 | +0 | 0.01% | 9,312 |
| 2024-11-07 | 2024-11-05 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.085 | 96,000 | +0 | 0.01% | 8,160 |
| 2024-11-05 | 2024-11-01 | 0.078 | 96,000 | +0 | 0.01% | 7,488 |
| 2024-11-04 | 2024-10-31 | 0.079 | 96,000 | +0 | 0.01% | 7,584 |
| 2024-11-01 | 2024-10-30 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2024-10-31 | 2024-10-29 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2024-10-30 | 2024-10-28 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2024-10-29 | 2024-10-25 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2024-10-28 | 2024-10-24 | 0.096 | 96,000 | +0 | 0.01% | 9,216 |
| 2024-10-25 | 2024-10-23 | 0.109 | 96,000 | +0 | 0.01% | 10,464 |
| 2024-10-24 | 2024-10-22 | 0.109 | 96,000 | +0 | 0.01% | 10,464 |
| 2024-10-23 | 2024-10-21 | 0.107 | 96,000 | +0 | 0.01% | 10,272 |
| 2024-10-22 | 2024-10-18 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2024-10-21 | 2024-10-17 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2024-10-18 | 2024-10-16 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2024-10-17 | 2024-10-15 | 0.096 | 96,000 | +0 | 0.01% | 9,216 |
| 2024-10-16 | 2024-10-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-15 | 2024-10-10 | 0.106 | 96,000 | +0 | 0.01% | 10,176 |
| 2024-10-14 | 2024-10-09 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-10-10 | 2024-10-08 | 0.104 | 96,000 | +0 | 0.01% | 9,984 |
| 2024-10-09 | 2024-10-07 | 0.117 | 96,000 | +0 | 0.01% | 11,232 |
| 2024-10-08 | 2024-10-04 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2024-10-04 | 2024-10-02 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2024-10-03 | 2024-09-30 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2024-10-02 | 2024-09-27 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2024-09-30 | 2024-09-26 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-09-27 | 2024-09-25 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2024-09-25 | 2024-09-23 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2024-09-24 | 2024-09-20 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2024-09-19 | 2024-09-16 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2024-09-17 | 2024-09-13 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2024-09-16 | 2024-09-12 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2024-09-13 | 2024-09-11 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-09-12 | 2024-09-10 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2024-09-11 | 2024-09-09 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2024-09-10 | 2024-09-05 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2024-09-09 | 2024-09-04 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2024-09-05 | 2024-09-03 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2024-09-04 | 2024-09-02 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2024-09-03 | 2024-08-30 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2024-09-02 | 2024-08-29 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2024-08-30 | 2024-08-28 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2024-08-29 | 2024-08-27 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-08-22 | 2024-08-20 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-08-21 | 2024-08-19 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-08-20 | 2024-08-16 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-08-19 | 2024-08-15 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-08-16 | 2024-08-14 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-08-15 | 2024-08-13 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-08-14 | 2024-08-12 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-08-13 | 2024-08-09 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-08-12 | 2024-08-08 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2024-08-09 | 2024-08-07 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-08-08 | 2024-08-06 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2024-08-06 | 2024-08-02 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2024-08-05 | 2024-08-01 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2024-08-02 | 2024-07-31 | 0.074 | 96,000 | +0 | 0.01% | 7,104 |
| 2024-08-01 | 2024-07-30 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2024-07-31 | 2024-07-29 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2024-07-30 | 2024-07-26 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2024-07-29 | 2024-07-25 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2024-07-26 | 2024-07-24 | 0.070 | 96,000 | +0 | 0.01% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.073 | 96,000 | +0 | 0.01% | 7,008 |
| 2024-07-24 | 2024-07-22 | 0.075 | 96,000 | +0 | 0.01% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.070 | 96,000 | +0 | 0.01% | 6,720 |
| 2024-07-22 | 2024-07-18 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2024-07-19 | 2024-07-17 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2024-07-18 | 2024-07-16 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2024-07-17 | 2024-07-15 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2024-07-16 | 2024-07-12 | 0.070 | 96,000 | +0 | 0.01% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2024-07-12 | 2024-07-10 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2024-07-11 | 2024-07-09 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2024-07-10 | 2024-07-08 | 0.085 | 96,000 | +0 | 0.01% | 8,160 |
| 2024-07-09 | 2024-07-05 | 0.085 | 96,000 | +0 | 0.01% | 8,160 |
| 2024-07-08 | 2024-07-04 | 0.087 | 96,000 | +0 | 0.01% | 8,352 |
| 2024-07-05 | 2024-07-03 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-07-04 | 2024-07-02 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-07-03 | 2024-06-28 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-07-02 | 2024-06-27 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-06-28 | 2024-06-26 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-06-27 | 2024-06-25 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2024-06-26 | 2024-06-24 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-06-25 | 2024-06-21 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-06-24 | 2024-06-20 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-06-21 | 2024-06-19 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-06-20 | 2024-06-18 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-06-19 | 2024-06-17 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-06-18 | 2024-06-14 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-06-14 | 2024-06-12 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-06-13 | 2024-06-11 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2024-06-12 | 2024-06-07 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-06-11 | 2024-06-06 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2024-06-07 | 2024-06-05 | 0.087 | 96,000 | +0 | 0.01% | 8,352 |
| 2024-06-06 | 2024-06-04 | 0.089 | 96,000 | +0 | 0.01% | 8,544 |
| 2024-06-05 | 2024-06-03 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2024-06-04 | 2024-05-31 | 0.089 | 96,000 | +0 | 0.01% | 8,544 |
| 2024-06-03 | 2024-05-30 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2024-05-31 | 2024-05-29 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2024-05-30 | 2024-05-28 | 0.092 | 96,000 | +0 | 0.01% | 8,832 |
| 2024-05-29 | 2024-05-27 | 0.089 | 96,000 | +0 | 0.01% | 8,544 |
| 2024-05-28 | 2024-05-24 | 0.108 | 96,000 | +0 | 0.01% | 10,368 |
| 2024-05-27 | 2024-05-23 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2024-05-24 | 2024-05-22 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2024-05-23 | 2024-05-21 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2024-05-22 | 2024-05-20 | 0.089 | 96,000 | +0 | 0.01% | 8,544 |
| 2024-05-21 | 2024-05-17 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2024-05-20 | 2024-05-16 | 0.096 | 96,000 | +0 | 0.01% | 9,216 |
| 2024-05-17 | 2024-05-14 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2024-05-16 | 2024-05-13 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2024-05-14 | 2024-05-10 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2024-05-13 | 2024-05-09 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2024-05-10 | 2024-05-08 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2024-05-09 | 2024-05-07 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2024-05-08 | 2024-05-06 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2024-05-07 | 2024-05-03 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2024-05-06 | 2024-05-02 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2024-05-03 | 2024-04-30 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2024-05-02 | 2024-04-29 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2024-04-30 | 2024-04-26 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2024-04-29 | 2024-04-25 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2024-04-26 | 2024-04-24 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2024-04-25 | 2024-04-23 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2024-04-24 | 2024-04-22 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2024-04-23 | 2024-04-19 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2024-04-22 | 2024-04-18 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2024-04-19 | 2024-04-17 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2024-04-18 | 2024-04-16 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2024-04-17 | 2024-04-15 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2024-04-16 | 2024-04-12 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2024-04-15 | 2024-04-11 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2024-04-12 | 2024-04-10 | 0.089 | 96,000 | +0 | 0.01% | 8,544 |
| 2024-04-11 | 2024-04-09 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2024-04-10 | 2024-04-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-09 | 2024-04-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-08 | 2024-04-03 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-04-05 | 2024-04-02 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-04-03 | 2024-03-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-02 | 2024-03-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-03-28 | 2024-03-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-03-27 | 2024-03-25 | 0.111 | 96,000 | +0 | 0.01% | 10,656 |
| 2024-03-26 | 2024-03-22 | 0.111 | 96,000 | +0 | 0.01% | 10,656 |
| 2024-03-25 | 2024-03-21 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2024-03-22 | 2024-03-20 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2024-03-21 | 2024-03-19 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2024-03-20 | 2024-03-18 | 0.109 | 96,000 | +0 | 0.01% | 10,464 |
| 2024-03-19 | 2024-03-15 | 0.109 | 96,000 | +0 | 0.01% | 10,464 |
| 2024-03-18 | 2024-03-14 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2024-03-15 | 2024-03-13 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2024-03-14 | 2024-03-12 | 0.111 | 96,000 | +0 | 0.01% | 10,656 |
| 2024-03-13 | 2024-03-11 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-03-12 | 2024-03-08 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-03-11 | 2024-03-07 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-03-08 | 2024-03-06 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-03-07 | 2024-03-05 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-03-06 | 2024-03-04 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-03-05 | 2024-03-01 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-03-04 | 2024-02-29 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-02-27 | 2024-02-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-02-26 | 2024-02-22 | 0.112 | 96,000 | +0 | 0.01% | 10,752 |
| 2024-02-23 | 2024-02-21 | 0.112 | 96,000 | +0 | 0.01% | 10,752 |
| 2024-02-22 | 2024-02-20 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2024-02-21 | 2024-02-19 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-02-19 | 2024-02-15 | 0.119 | 96,000 | +0 | 0.01% | 11,424 |
| 2024-02-16 | 2024-02-14 | 0.122 | 96,000 | +0 | 0.01% | 11,712 |
| 2024-02-15 | 2024-02-09 | 0.119 | 96,000 | +0 | 0.01% | 11,424 |
| 2024-02-14 | 2024-02-07 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2024-02-08 | 2024-02-06 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2024-02-07 | 2024-02-05 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2024-02-06 | 2024-02-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-02-05 | 2024-02-01 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-02-02 | 2024-01-31 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-02-01 | 2024-01-30 | 0.111 | 96,000 | +0 | 0.01% | 10,656 |
| 2024-01-31 | 2024-01-29 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2024-01-30 | 2024-01-26 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2024-01-29 | 2024-01-25 | 0.127 | 96,000 | +0 | 0.01% | 12,192 |
| 2024-01-26 | 2024-01-24 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-01-25 | 2024-01-23 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-01-24 | 2024-01-22 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-01-23 | 2024-01-19 | 0.132 | 96,000 | +0 | 0.01% | 12,672 |
| 2024-01-22 | 2024-01-18 | 0.117 | 96,000 | +0 | 0.01% | 11,232 |
| 2024-01-19 | 2024-01-17 | 0.112 | 96,000 | +0 | 0.01% | 10,752 |
| 2024-01-18 | 2024-01-16 | 0.147 | 96,000 | +0 | 0.01% | 14,112 |
| 2024-01-17 | 2024-01-15 | 0.148 | 96,000 | +0 | 0.01% | 14,208 |
| 2024-01-16 | 2024-01-12 | 0.148 | 96,000 | +0 | 0.01% | 14,208 |
| 2024-01-15 | 2024-01-11 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.163 | 96,000 | +0 | 0.01% | 15,648 |
| 2024-01-11 | 2024-01-09 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.151 | 96,000 | +0 | 0.01% | 14,496 |
| 2024-01-09 | 2024-01-05 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2024-01-08 | 2024-01-04 | 0.159 | 96,000 | +0 | 0.01% | 15,264 |
| 2024-01-05 | 2024-01-03 | 0.161 | 96,000 | +0 | 0.01% | 15,456 |
| 2024-01-04 | 2024-01-02 | 0.153 | 96,000 | +0 | 0.01% | 14,688 |
| 2024-01-03 | 2023-12-29 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2024-01-02 | 2023-12-28 | 0.154 | 96,000 | +0 | 0.01% | 14,784 |
| 2023-12-29 | 2023-12-27 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2023-12-28 | 2023-12-22 | 0.180 | 96,000 | +0 | 0.01% | 17,280 |
| 2023-12-27 | 2023-12-21 | 0.181 | 96,000 | +0 | 0.01% | 17,376 |
| 2023-12-22 | 2023-12-20 | 0.184 | 96,000 | +0 | 0.01% | 17,664 |
| 2023-12-21 | 2023-12-19 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2023-12-20 | 2023-12-18 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2023-12-19 | 2023-12-15 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2023-12-18 | 2023-12-14 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2023-12-15 | 2023-12-13 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2023-12-14 | 2023-12-12 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2023-12-13 | 2023-12-11 | 0.186 | 96,000 | +0 | 0.01% | 17,856 |
| 2023-12-12 | 2023-12-08 | 0.195 | 96,000 | +0 | 0.01% | 18,720 |
| 2023-12-11 | 2023-12-07 | 0.196 | 96,000 | +0 | 0.01% | 18,816 |
| 2023-12-08 | 2023-12-06 | 0.195 | 96,000 | +0 | 0.01% | 18,720 |
| 2023-12-07 | 2023-12-05 | 0.202 | 96,000 | +0 | 0.01% | 19,392 |
| 2023-12-06 | 2023-12-04 | 0.205 | 96,000 | +0 | 0.01% | 19,680 |
| 2023-12-05 | 2023-12-01 | 0.201 | 96,000 | +0 | 0.01% | 19,296 |
| 2023-12-04 | 2023-11-30 | 0.209 | 96,000 | +0 | 0.01% | 20,064 |
| 2023-12-01 | 2023-11-29 | 0.208 | 96,000 | +0 | 0.01% | 19,968 |
| 2023-11-30 | 2023-11-28 | 0.205 | 96,000 | +0 | 0.01% | 19,680 |
| 2023-11-29 | 2023-11-27 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2023-11-28 | 2023-11-24 | 0.210 | 96,000 | +0 | 0.01% | 20,160 |
| 2023-11-27 | 2023-11-23 | 0.212 | 96,000 | +0 | 0.01% | 20,352 |
| 2023-11-24 | 2023-11-22 | 0.218 | 96,000 | +0 | 0.01% | 20,928 |
| 2023-11-23 | 2023-11-21 | 0.206 | 96,000 | +0 | 0.01% | 19,776 |
| 2023-11-22 | 2023-11-20 | 0.206 | 96,000 | +0 | 0.01% | 19,776 |
| 2023-11-21 | 2023-11-17 | 0.206 | 96,000 | +0 | 0.01% | 19,776 |
| 2023-11-20 | 2023-11-16 | 0.206 | 96,000 | +0 | 0.01% | 19,776 |
| 2023-11-17 | 2023-11-15 | 0.219 | 96,000 | +0 | 0.01% | 21,024 |
| 2023-11-16 | 2023-11-14 | 0.219 | 96,000 | +0 | 0.01% | 21,024 |
| 2023-11-15 | 2023-11-13 | 0.219 | 96,000 | +0 | 0.01% | 21,024 |
| 2023-11-14 | 2023-11-10 | 0.230 | 96,000 | +0 | 0.01% | 22,080 |
| 2023-11-13 | 2023-11-09 | 0.230 | 96,000 | +0 | 0.01% | 22,080 |
| 2023-11-10 | 2023-11-08 | 0.239 | 96,000 | +0 | 0.01% | 22,944 |
| 2023-11-09 | 2023-11-07 | 0.229 | 96,000 | +0 | 0.01% | 21,984 |
| 2023-11-08 | 2023-11-06 | 0.229 | 96,000 | +0 | 0.01% | 21,984 |
| 2023-11-07 | 2023-11-03 | 0.229 | 96,000 | +0 | 0.01% | 21,984 |
| 2023-11-06 | 2023-11-02 | 0.226 | 96,000 | +0 | 0.01% | 21,696 |
| 2023-11-03 | 2023-11-01 | 0.225 | 96,000 | +0 | 0.01% | 21,600 |
| 2023-11-02 | 2023-10-31 | 0.243 | 96,000 | +0 | 0.01% | 23,328 |
| 2023-11-01 | 2023-10-30 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2023-10-25 | 2023-10-20 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-10-24 | 2023-10-19 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-10-20 | 2023-10-18 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-10-19 | 2023-10-17 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-10-18 | 2023-10-16 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2023-10-17 | 2023-10-13 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2023-10-16 | 2023-10-12 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2023-10-13 | 2023-10-11 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2023-10-12 | 2023-10-10 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2023-10-11 | 2023-10-09 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2023-10-10 | 2023-10-06 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-10-09 | 2023-10-05 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-10-06 | 2023-10-04 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-10-05 | 2023-10-03 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-10-04 | 2023-09-29 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-10-03 | 2023-09-28 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-09-29 | 2023-09-27 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2023-09-28 | 2023-09-26 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-09-27 | 2023-09-25 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-09-26 | 2023-09-22 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2023-09-25 | 2023-09-21 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-09-22 | 2023-09-20 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-09-21 | 2023-09-19 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2023-09-19 | 2023-09-15 | 0.224 | 96,000 | +0 | 0.01% | 21,504 |
| 2023-09-18 | 2023-09-14 | 0.224 | 96,000 | +0 | 0.01% | 21,504 |
| 2023-09-15 | 2023-09-13 | 0.225 | 96,000 | +0 | 0.01% | 21,600 |
| 2023-09-14 | 2023-09-12 | 0.225 | 96,000 | +0 | 0.01% | 21,600 |
| 2023-09-13 | 2023-09-11 | 0.225 | 96,000 | +0 | 0.01% | 21,600 |
| 2023-09-12 | 2023-09-07 | 0.225 | 96,000 | +0 | 0.01% | 21,600 |
| 2023-09-11 | 2023-09-06 | 0.226 | 96,000 | +0 | 0.01% | 21,696 |
| 2023-09-07 | 2023-09-05 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2023-09-06 | 2023-09-04 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2023-09-05 | 2023-08-31 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2023-09-04 | 2023-08-30 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2023-08-31 | 2023-08-29 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2023-08-30 | 2023-08-28 | 0.201 | 96,000 | +0 | 0.01% | 19,296 |
| 2023-08-29 | 2023-08-25 | 0.202 | 96,000 | +0 | 0.01% | 19,392 |
| 2023-08-28 | 2023-08-24 | 0.210 | 96,000 | +0 | 0.01% | 20,160 |
| 2023-08-25 | 2023-08-23 | 0.195 | 96,000 | +0 | 0.01% | 18,720 |
| 2023-08-24 | 2023-08-22 | 0.207 | 96,000 | +0 | 0.01% | 19,872 |
| 2023-08-23 | 2023-08-21 | 0.204 | 96,000 | +0 | 0.01% | 19,584 |
| 2023-08-22 | 2023-08-18 | 0.211 | 96,000 | +0 | 0.01% | 20,256 |
| 2023-08-21 | 2023-08-17 | 0.211 | 96,000 | +0 | 0.01% | 20,256 |
| 2023-08-18 | 2023-08-16 | 0.213 | 96,000 | +0 | 0.01% | 20,448 |
| 2023-08-17 | 2023-08-15 | 0.216 | 96,000 | +0 | 0.01% | 20,736 |
| 2023-08-16 | 2023-08-14 | 0.230 | 96,000 | +0 | 0.01% | 22,080 |
| 2023-08-15 | 2023-08-11 | 0.240 | 96,000 | +0 | 0.01% | 23,040 |
| 2023-08-14 | 2023-08-10 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-08-11 | 2023-08-09 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.249 | 96,000 | +0 | 0.01% | 23,904 |
| 2023-08-07 | 2023-08-03 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-08-04 | 2023-08-02 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2023-08-03 | 2023-08-01 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2023-08-02 | 2023-07-31 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2023-08-01 | 2023-07-28 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2023-07-31 | 2023-07-27 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2023-07-28 | 2023-07-26 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2023-07-27 | 2023-07-25 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2023-07-26 | 2023-07-24 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2023-07-25 | 2023-07-21 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2023-07-24 | 2023-07-20 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2023-07-21 | 2023-07-19 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2023-07-20 | 2023-07-18 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2023-07-19 | 2023-07-14 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2023-07-18 | 2023-07-13 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2023-07-14 | 2023-07-12 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-07-13 | 2023-07-11 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-07-11 | 2023-07-07 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-07-07 | 2023-07-05 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2023-07-06 | 2023-07-04 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2023-07-05 | 2023-07-03 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2023-07-04 | 2023-06-30 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2023-07-03 | 2023-06-29 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-06-30 | 2023-06-28 | 0.233 | 96,000 | +0 | 0.01% | 22,368 |
| 2023-06-29 | 2023-06-27 | 0.236 | 96,000 | +0 | 0.01% | 22,656 |
| 2023-06-28 | 2023-06-26 | 0.218 | 96,000 | +0 | 0.01% | 20,928 |
| 2023-06-27 | 2023-06-23 | 0.215 | 96,000 | +0 | 0.01% | 20,640 |
| 2023-06-26 | 2023-06-21 | 0.215 | 96,000 | +0 | 0.01% | 20,640 |
| 2023-06-23 | 2023-06-20 | 0.215 | 96,000 | +0 | 0.01% | 20,640 |
| 2023-06-21 | 2023-06-19 | 0.214 | 96,000 | +0 | 0.01% | 20,544 |
| 2023-06-20 | 2023-06-16 | 0.218 | 96,000 | +0 | 0.01% | 20,928 |
| 2023-06-19 | 2023-06-15 | 0.222 | 96,000 | +0 | 0.01% | 21,312 |
| 2023-06-16 | 2023-06-14 | 0.220 | 96,000 | +0 | 0.01% | 21,120 |
| 2023-06-15 | 2023-06-13 | 0.223 | 96,000 | +0 | 0.01% | 21,408 |
| 2023-06-14 | 2023-06-12 | 0.240 | 96,000 | +0 | 0.01% | 23,040 |
| 2023-06-13 | 2023-06-09 | 0.247 | 96,000 | +0 | 0.01% | 23,712 |
| 2023-06-12 | 2023-06-08 | 0.248 | 96,000 | +0 | 0.01% | 23,808 |
| 2023-06-09 | 2023-06-07 | 0.249 | 96,000 | +0 | 0.01% | 23,904 |
| 2023-06-08 | 2023-06-06 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2023-06-05 | 2023-06-01 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-06-02 | 2023-05-31 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-06-01 | 2023-05-30 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-05-31 | 2023-05-29 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-05-30 | 2023-05-25 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-05-29 | 2023-05-24 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2023-05-25 | 2023-05-23 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-05-24 | 2023-05-22 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2023-05-23 | 2023-05-19 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2023-05-22 | 2023-05-18 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2023-05-19 | 2023-05-17 | 0.250 | 96,000 | +0 | 0.01% | 24,000 |
| 2023-05-18 | 2023-05-16 | 0.246 | 96,000 | +0 | 0.01% | 23,616 |
| 2023-05-17 | 2023-05-15 | 0.245 | 96,000 | +0 | 0.01% | 23,520 |
| 2023-05-16 | 2023-05-12 | 0.232 | 96,000 | +0 | 0.01% | 22,272 |
| 2023-05-15 | 2023-05-11 | 0.232 | 96,000 | +0 | 0.01% | 22,272 |
| 2023-05-12 | 2023-05-10 | 0.226 | 96,000 | +0 | 0.01% | 21,696 |
| 2023-05-11 | 2023-05-09 | 0.225 | 96,000 | +0 | 0.01% | 21,600 |
| 2023-05-10 | 2023-05-08 | 0.228 | 96,000 | +0 | 0.01% | 21,888 |
| 2023-05-09 | 2023-05-05 | 0.228 | 96,000 | +0 | 0.01% | 21,888 |
| 2023-05-08 | 2023-05-04 | 0.245 | 96,000 | +0 | 0.01% | 23,520 |
| 2023-05-05 | 2023-05-03 | 0.245 | 96,000 | +0 | 0.01% | 23,520 |
| 2023-05-04 | 2023-05-02 | 0.245 | 96,000 | +0 | 0.01% | 23,520 |
| 2023-05-03 | 2023-04-28 | 0.245 | 96,000 | +0 | 0.01% | 23,520 |
| 2023-05-02 | 2023-04-27 | 0.240 | 96,000 | +0 | 0.01% | 23,040 |
| 2023-04-28 | 2023-04-26 | 0.245 | 96,000 | +0 | 0.01% | 23,520 |
| 2023-04-27 | 2023-04-25 | 0.249 | 96,000 | +0 | 0.01% | 23,904 |
| 2023-04-26 | 2023-04-24 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2023-04-25 | 2023-04-21 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2023-04-24 | 2023-04-20 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2023-04-21 | 2023-04-19 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2023-04-20 | 2023-04-18 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2023-04-19 | 2023-04-17 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2023-04-18 | 2023-04-14 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2023-04-17 | 2023-04-13 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2023-04-14 | 2023-04-12 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2023-04-13 | 2023-04-11 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2023-04-12 | 2023-04-06 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2023-04-11 | 2023-04-04 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2023-04-06 | 2023-04-03 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2023-04-04 | 2023-03-31 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2023-04-03 | 2023-03-30 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2023-03-31 | 2023-03-29 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2023-03-30 | 2023-03-28 | 0.365 | 96,000 | +0 | 0.01% | 35,040 |
| 2023-03-29 | 2023-03-27 | 0.390 | 96,000 | +0 | 0.01% | 37,440 |
| 2023-03-28 | 2023-03-24 | 0.390 | 96,000 | +0 | 0.01% | 37,440 |
| 2023-03-27 | 2023-03-23 | 0.385 | 96,000 | +0 | 0.01% | 36,960 |
| 2023-03-24 | 2023-03-22 | 0.390 | 96,000 | +0 | 0.01% | 37,440 |
| 2023-03-23 | 2023-03-21 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2023-03-22 | 2023-03-20 | 0.390 | 96,000 | +0 | 0.01% | 37,440 |
| 2023-03-21 | 2023-03-17 | 0.390 | 96,000 | +0 | 0.01% | 37,440 |
| 2023-03-20 | 2023-03-16 | 0.385 | 96,000 | +0 | 0.01% | 36,960 |
| 2023-03-17 | 2023-03-15 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2023-03-16 | 2023-03-14 | 0.400 | 96,000 | +0 | 0.01% | 38,400 |
| 2023-03-15 | 2023-03-13 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2023-03-14 | 2023-03-10 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2023-03-13 | 2023-03-09 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2023-03-10 | 2023-03-08 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2023-03-09 | 2023-03-07 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2023-03-08 | 2023-03-06 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2023-03-07 | 2023-03-03 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2023-03-06 | 2023-03-02 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2023-03-03 | 2023-03-01 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2023-03-02 | 2023-02-28 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2023-03-01 | 2023-02-27 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2023-02-28 | 2023-02-24 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2023-02-27 | 2023-02-23 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2023-02-24 | 2023-02-22 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2023-02-23 | 2023-02-21 | 0.455 | 96,000 | +0 | 0.01% | 43,680 |
| 2023-02-22 | 2023-02-20 | 0.455 | 96,000 | +0 | 0.01% | 43,680 |
| 2023-02-21 | 2023-02-17 | 0.455 | 96,000 | +0 | 0.01% | 43,680 |
| 2023-02-20 | 2023-02-16 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2023-02-17 | 2023-02-15 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2023-02-16 | 2023-02-14 | 0.465 | 96,000 | +0 | 0.01% | 44,640 |
| 2023-02-15 | 2023-02-13 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2023-02-14 | 2023-02-10 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2023-02-13 | 2023-02-09 | 0.475 | 96,000 | +0 | 0.01% | 45,600 |
| 2023-02-10 | 2023-02-08 | 0.470 | 96,000 | +0 | 0.01% | 45,120 |
| 2023-02-09 | 2023-02-07 | 0.470 | 96,000 | +0 | 0.01% | 45,120 |
| 2023-02-08 | 2023-02-06 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2023-02-07 | 2023-02-03 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2023-02-06 | 2023-02-02 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2023-02-03 | 2023-02-01 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2023-02-02 | 2023-01-31 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2023-02-01 | 2023-01-30 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2023-01-31 | 2023-01-27 | 0.470 | 96,000 | +0 | 0.01% | 45,120 |
| 2023-01-30 | 2023-01-26 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2023-01-27 | 2023-01-20 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2023-01-26 | 2023-01-19 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2023-01-20 | 2023-01-18 | 0.440 | 96,000 | +0 | 0.01% | 42,240 |
| 2023-01-19 | 2023-01-17 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2023-01-18 | 2023-01-16 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2023-01-17 | 2023-01-13 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2023-01-16 | 2023-01-12 | 0.465 | 96,000 | +0 | 0.01% | 44,640 |
| 2023-01-13 | 2023-01-11 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2023-01-12 | 2023-01-10 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2023-01-11 | 2023-01-09 | 0.440 | 96,000 | +0 | 0.01% | 42,240 |
| 2023-01-10 | 2023-01-06 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2023-01-09 | 2023-01-05 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2023-01-06 | 2023-01-04 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2023-01-05 | 2023-01-03 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2023-01-04 | 2022-12-30 | 0.465 | 96,000 | +0 | 0.01% | 44,640 |
| 2023-01-03 | 2022-12-29 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2022-12-30 | 2022-12-28 | 0.465 | 96,000 | +0 | 0.01% | 44,640 |
| 2022-12-29 | 2022-12-23 | 0.465 | 96,000 | +0 | 0.01% | 44,640 |
| 2022-12-28 | 2022-12-22 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2022-12-23 | 2022-12-21 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2022-12-22 | 2022-12-20 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2022-12-20 | 2022-12-16 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2022-12-19 | 2022-12-15 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2022-12-16 | 2022-12-14 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2022-12-15 | 2022-12-13 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2022-12-14 | 2022-12-12 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2022-12-13 | 2022-12-09 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2022-12-12 | 2022-12-08 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2022-12-09 | 2022-12-07 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2022-12-08 | 2022-12-06 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2022-12-07 | 2022-12-05 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2022-12-06 | 2022-12-02 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-12-05 | 2022-12-01 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2022-12-02 | 2022-11-30 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2022-12-01 | 2022-11-29 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2022-11-30 | 2022-11-28 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2022-11-28 | 2022-11-24 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2022-11-25 | 2022-11-23 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2022-11-24 | 2022-11-22 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-11-23 | 2022-11-21 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2022-11-22 | 2022-11-18 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-11-21 | 2022-11-17 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-11-18 | 2022-11-16 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-11-17 | 2022-11-15 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2022-11-16 | 2022-11-14 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2022-11-15 | 2022-11-11 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2022-11-14 | 2022-11-10 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2022-11-11 | 2022-11-09 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2022-11-10 | 2022-11-08 | 0.610 | 96,000 | +0 | 0.01% | 58,560 |
| 2022-11-09 | 2022-11-07 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2022-11-08 | 2022-11-04 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2022-11-07 | 2022-11-03 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2022-11-04 | 2022-11-02 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2022-11-03 | 2022-11-01 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2022-11-02 | 2022-10-31 | 0.475 | 96,000 | +0 | 0.01% | 45,600 |
| 2022-11-01 | 2022-10-28 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2022-10-31 | 2022-10-27 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2022-10-28 | 2022-10-26 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2022-10-27 | 2022-10-25 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2022-10-26 | 2022-10-24 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2022-10-25 | 2022-10-21 | 0.510 | 96,000 | +0 | 0.01% | 48,960 |
| 2022-10-24 | 2022-10-20 | 0.510 | 96,000 | +0 | 0.01% | 48,960 |
| 2022-10-21 | 2022-10-19 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2022-10-20 | 2022-10-18 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2022-10-19 | 2022-10-17 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2022-10-18 | 2022-10-14 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-10-17 | 2022-10-13 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2022-10-14 | 2022-10-12 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2022-10-13 | 2022-10-11 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2022-10-12 | 2022-10-10 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2022-10-11 | 2022-10-07 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2022-10-10 | 2022-10-06 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-10-07 | 2022-10-05 | 0.590 | 96,000 | +0 | 0.01% | 56,640 |
| 2022-10-06 | 2022-10-03 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2022-10-05 | 2022-09-30 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2022-10-03 | 2022-09-29 | 0.630 | 96,000 | +0 | 0.01% | 60,480 |
| 2022-09-30 | 2022-09-28 | 0.630 | 96,000 | +0 | 0.01% | 60,480 |
| 2022-09-29 | 2022-09-27 | 0.650 | 96,000 | +0 | 0.01% | 62,400 |
| 2022-09-28 | 2022-09-26 | 0.620 | 96,000 | +0 | 0.01% | 59,520 |
| 2022-09-27 | 2022-09-23 | 0.730 | 96,000 | +0 | 0.01% | 70,080 |
| 2022-09-26 | 2022-09-22 | 0.760 | 96,000 | +0 | 0.01% | 72,960 |
| 2022-09-23 | 2022-09-21 | 0.770 | 96,000 | +0 | 0.01% | 73,920 |
| 2022-09-22 | 2022-09-20 | 0.770 | 96,000 | +0 | 0.01% | 73,920 |
| 2022-09-21 | 2022-09-19 | 0.770 | 96,000 | +0 | 0.01% | 73,920 |
| 2022-09-20 | 2022-09-16 | 0.760 | 96,000 | +0 | 0.01% | 72,960 |
| 2022-09-19 | 2022-09-15 | 0.780 | 96,000 | +0 | 0.01% | 74,880 |
| 2022-09-16 | 2022-09-14 | 0.780 | 96,000 | +0 | 0.01% | 74,880 |
| 2022-09-15 | 2022-09-13 | 0.790 | 96,000 | +0 | 0.01% | 75,840 |
| 2022-09-14 | 2022-09-09 | 0.760 | 96,000 | +0 | 0.01% | 72,960 |
| 2022-09-13 | 2022-09-08 | 0.750 | 96,000 | +0 | 0.01% | 72,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 96,000 | +0 | 0.01% | 74,880 |
| 2022-09-08 | 2022-09-06 | 0.740 | 96,000 | +0 | 0.01% | 71,040 |
| 2022-09-07 | 2022-09-05 | 0.810 | 96,000 | +0 | 0.01% | 77,760 |
| 2022-09-06 | 2022-09-02 | 0.810 | 96,000 | +0 | 0.01% | 77,760 |
| 2022-09-05 | 2022-09-01 | 0.810 | 96,000 | +0 | 0.01% | 77,760 |
| 2022-09-02 | 2022-08-31 | 0.760 | 96,000 | +0 | 0.01% | 72,960 |
| 2022-09-01 | 2022-08-30 | 0.720 | 96,000 | +0 | 0.01% | 69,120 |
| 2022-08-31 | 2022-08-29 | 0.590 | 96,000 | +0 | 0.01% | 56,640 |
| 2022-08-30 | 2022-08-26 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2022-08-29 | 2022-08-25 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-08-26 | 2022-08-24 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2022-08-25 | 2022-08-23 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-08-24 | 2022-08-22 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-08-23 | 2022-08-19 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2022-08-22 | 2022-08-18 | 0.590 | 96,000 | +0 | 0.01% | 56,640 |
| 2022-08-19 | 2022-08-17 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2022-08-18 | 2022-08-16 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2022-08-17 | 2022-08-15 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2022-08-16 | 2022-08-12 | 0.590 | 96,000 | +0 | 0.01% | 56,640 |
| 2022-08-15 | 2022-08-11 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2022-08-12 | 2022-08-10 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2022-08-11 | 2022-08-09 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2022-08-10 | 2022-08-08 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2022-08-09 | 2022-08-05 | 0.610 | 96,000 | +0 | 0.01% | 58,560 |
| 2022-08-08 | 2022-08-04 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2022-08-05 | 2022-08-03 | 0.570 | 96,000 | -100,000 | 0.01% | 54,720 |
| 2022-08-03 | 2022-08-01 | 0.580 | 196,000 | +100,000 | 0.02% | 113,680 |
| 2022-08-01 | 2022-07-28 | 0.580 | 96,000 | -300,000 | 0.01% | 55,680 |
| 2022-07-29 | 2022-07-27 | 0.600 | 396,000 | +300,000 | 0.05% | 237,600 |
| 2022-01-24 | 2022-01-20 | 0.560 | 96,000 | -20,000 | 0.01% | 53,760 |
| 2022-01-20 | 2022-01-18 | 0.560 | 116,000 | +20,000 | 0.01% | 64,960 |
| 2021-11-26 | 2021-11-24 | 1.000 | 96,000 | -80,000 | 0.01% | 96,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 176,000 | +80,000 | 0.02% | 188,320 |
| 2021-11-18 | 2021-11-16 | 1.030 | 96,000 | -100,000 | 0.01% | 98,880 |
| 2021-11-15 | 2021-11-11 | 1.080 | 196,000 | +100,000 | 0.02% | 211,680 |
| 2021-11-12 | 2021-11-10 | 1.090 | 96,000 | -80,000 | 0.01% | 104,640 |
| 2021-11-10 | 2021-11-08 | 1.100 | 176,000 | +80,000 | 0.02% | 193,600 |
| 2021-11-03 | 2021-11-01 | 1.140 | 96,000 | -20,000 | 0.01% | 109,440 |
| 2021-11-01 | 2021-10-28 | 1.130 | 116,000 | +20,000 | 0.01% | 131,080 |
| 2021-10-29 | 2021-10-27 | 1.160 | 96,000 | -80,000 | 0.01% | 111,360 |
| 2021-10-28 | 2021-10-26 | 1.160 | 176,000 | +80,000 | 0.02% | 204,160 |
| 2021-10-25 | 2021-10-21 | 1.150 | 96,000 | -80,000 | 0.01% | 110,400 |
| 2021-10-22 | 2021-10-20 | 1.160 | 176,000 | +60,000 | 0.02% | 204,160 |
| 2021-10-21 | 2021-10-19 | 1.150 | 116,000 | -60,000 | 0.01% | 133,400 |
| 2021-10-20 | 2021-10-18 | 1.030 | 176,000 | +80,000 | 0.02% | 181,280 |
| 2021-10-19 | 2021-10-15 | 1.070 | 96,000 | -80,000 | 0.01% | 102,720 |
| 2021-10-15 | 2021-10-11 | 1.130 | 176,000 | +80,000 | 0.02% | 198,880 |
| 2021-10-12 | 2021-10-08 | 1.180 | 96,000 | -80,000 | 0.01% | 113,280 |
| 2021-10-11 | 2021-10-07 | 1.190 | 176,000 | -80,000 | 0.02% | 209,440 |
| 2021-10-08 | 2021-10-06 | 1.180 | 256,000 | +80,000 | 0.03% | 302,080 |
| 2021-10-07 | 2021-10-05 | 1.190 | 176,000 | +80,000 | 0.02% | 209,440 |
| 2021-09-06 | 2021-09-02 | 1.450 | 96,000 | -40,000 | 0.01% | 139,200 |
| 2021-09-02 | 2021-08-31 | 1.460 | 136,000 | +40,000 | 0.02% | 198,560 |
| 2021-03-25 | 2021-03-23 | 1.570 | 96,000 | +60,000 | 0.01% | 150,720 |
| 2021-03-08 | 2021-03-04 | 1.400 | 36,000 | +20,000 | 0.00% | 50,400 |
| 2021-02-26 | 2021-02-24 | 1.580 | 16,000 | -100,000 | 0.00% | 25,280 |
| 2021-02-03 | 2021-02-01 | 1.270 | 116,000 | +100,000 | 0.01% | 147,320 |
| 2020-10-30 | 2020-10-28 | 0.238 | 16,000 | -60,000 | 0.00% | 3,808 |
| 2020-10-29 | 2020-10-27 | 0.255 | 76,000 | +40,000 | 0.01% | 19,380 |
| 2020-10-28 | 2020-10-23 | 0.265 | 36,000 | +20,000 | 0.00% | 9,540 |
| 2020-10-06 | 2020-09-30 | 0.345 | 16,000 | -200,000 | 0.00% | 5,520 |
| 2020-10-05 | 2020-09-29 | 0.390 | 216,000 | +200,000 | 0.03% | 84,240 |
| 2020-09-16 | 2020-09-14 | 0.380 | 16,000 | -358,000 | 0.00% | 6,080 |
| 2020-09-15 | 2020-09-11 | 0.390 | 374,000 | -20,000 | 0.05% | 145,860 |
| 2020-09-14 | 2020-09-10 | 0.395 | 394,000 | -110,000 | 0.05% | 155,630 |
| 2020-09-10 | 2020-09-08 | 0.390 | 504,000 | +344,000 | 0.07% | 196,560 |
| 2020-09-09 | 2020-09-07 | 0.550 | 160,000 | -186,000 | 0.02% | 88,000 |
| 2020-09-07 | 2020-09-03 | 0.510 | 346,000 | +146,000 | 0.05% | 176,460 |
| 2020-09-04 | 2020-09-02 | 0.510 | 200,000 | -186,000 | 0.03% | 102,000 |
| 2020-09-03 | 2020-09-01 | 0.570 | 386,000 | -256,000 | 0.05% | 220,020 |
| 2020-09-02 | 2020-08-31 | 0.520 | 642,000 | +2,000 | 0.09% | 333,840 |
| 2020-09-01 | 2020-08-28 | 0.500 | 640,000 | +216,000 | 0.09% | 320,000 |
| 2020-08-28 | 2020-08-26 | 0.305 | 424,000 | +424,000 | 0.06% | 129,320 |
| 2020-02-28 | 2020-02-26 | 0.148 | 0 | -309,774 | ||
| 2020-02-18 | 2020-02-14 | 0.153 | 309,774 | +307,774 | 0.05% | 47,395 |
| 2020-01-14 | 2020-01-10 | 0.198 | 2,000 | +175 | 0.00% | 397 |
| 2020-01-03 | 2019-12-31 | 0.181 | 1,825 | +1,825 | 0.00% | 330 |
| 2019-03-12 | 2019-03-08 | 0.455 | 0 | -21,895 | ||
| 2019-03-08 | 2019-03-06 | 0.493 | 21,895 | +21,895 | 0.01% | 10,800 |
| 2018-11-23 | 2018-11-21 | 0.510 | 0 | -18,246 | ||
| 2018-11-12 | 2018-11-08 | 0.526 | 18,246 | +18,246 | 0.00% | 9,600 |
| 2018-10-10 | 2018-10-08 | 0.734 | 0 | -10,947 | ||
| 2018-10-09 | 2018-10-05 | 0.778 | 10,947 | -5,474 | 0.00% | 8,520 |
| 2018-09-27 | 2018-09-24 | 0.899 | 16,421 | +9,123 | 0.00% | 14,760 |
| 2018-09-21 | 2018-09-19 | 1.403 | 7,298 | +7,298 | 0.00% | 10,240 |
| 2018-09-06 | 2018-09-04 | 1.589 | 0 | -10,947 | ||
| 2018-09-05 | 2018-09-03 | 1.535 | 10,947 | -1,825 | 0.00% | 16,799 |
| 2018-08-20 | 2018-08-16 | 1.447 | 12,772 | +12,772 | 0.00% | 18,480 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy