History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 1,416,000 | +0 | 0.16% | 69,384 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,416,000 | +0 | 0.16% | 66,552 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,416,000 | +0 | 0.16% | 63,720 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,416,000 | +0 | 0.16% | 65,136 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,416,000 | +0 | 0.16% | 65,136 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,416,000 | +0 | 0.16% | 63,720 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,416,000 | +0 | 0.16% | 59,472 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,416,000 | +0 | 0.16% | 62,304 |
| 2025-09-30 | 2025-09-26 | 0.042 | 1,416,000 | +0 | 0.16% | 59,472 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,416,000 | +0 | 0.16% | 59,472 |
| 2025-09-26 | 2025-09-24 | 0.043 | 1,416,000 | -400,000 | 0.16% | 60,888 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,816,000 | +200,000 | 0.21% | 74,456 |
| 2025-08-22 | 2025-08-20 | 0.083 | 1,616,000 | -1,120,000 | 0.19% | 134,128 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,736,000 | -80,000 | 0.31% | 224,352 |
| 2025-05-26 | 2025-05-22 | 0.139 | 2,816,000 | -380,000 | 0.32% | 391,424 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,196,000 | -500,000 | 0.37% | 990,760 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,696,000 | -480,000 | 0.42% | 960,960 |
| 2024-10-21 | 2024-10-17 | 0.099 | 4,176,000 | -4,000 | 0.48% | 413,424 |
| 2024-10-16 | 2024-10-14 | 0.102 | 4,180,000 | -1,280,000 | 0.48% | 426,360 |
| 2024-05-20 | 2024-05-16 | 0.096 | 5,460,000 | -100,000 | 0.63% | 524,160 |
| 2024-05-13 | 2024-05-09 | 0.098 | 5,560,000 | +200,000 | 0.64% | 544,880 |
| 2024-02-02 | 2024-01-31 | 0.102 | 5,360,000 | +100,000 | 0.61% | 546,720 |
| 2023-12-01 | 2023-11-29 | 0.208 | 5,260,000 | +20,000 | 0.60% | 1,094,080 |
| 2023-11-20 | 2023-11-16 | 0.206 | 5,240,000 | -40,000 | 0.60% | 1,079,440 |
| 2023-09-12 | 2023-09-07 | 0.225 | 5,280,000 | +20,000 | 0.60% | 1,188,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 5,260,000 | -60,000 | 0.60% | 1,315,000 |
| 2023-07-31 | 2023-07-27 | 0.265 | 5,320,000 | +100,000 | 0.61% | 1,409,800 |
| 2023-07-25 | 2023-07-21 | 0.280 | 5,220,000 | -100,000 | 0.60% | 1,461,600 |
| 2023-07-10 | 2023-07-06 | 0.260 | 5,320,000 | -100,000 | 0.61% | 1,383,200 |
| 2023-05-25 | 2023-05-23 | 0.260 | 5,420,000 | -18,000 | 0.62% | 1,409,200 |
| 2023-05-11 | 2023-05-09 | 0.225 | 5,438,000 | -20,000 | 0.62% | 1,223,550 |
| 2023-05-09 | 2023-05-05 | 0.228 | 5,458,000 | -260,000 | 0.63% | 1,244,424 |
| 2023-04-27 | 2023-04-25 | 0.249 | 5,718,000 | -220,000 | 0.66% | 1,423,782 |
| 2023-04-14 | 2023-04-12 | 0.280 | 5,938,000 | -280,000 | 0.68% | 1,662,640 |
| 2023-04-13 | 2023-04-11 | 0.310 | 6,218,000 | -100,000 | 0.71% | 1,927,580 |
| 2023-03-31 | 2023-03-29 | 0.305 | 6,318,000 | +200,000 | 0.72% | 1,926,990 |
| 2023-03-30 | 2023-03-28 | 0.365 | 6,118,000 | -100,000 | 0.70% | 2,233,070 |
| 2023-03-09 | 2023-03-07 | 0.395 | 6,218,000 | -140,000 | 0.71% | 2,456,110 |
| 2023-03-08 | 2023-03-06 | 0.420 | 6,358,000 | -260,000 | 0.73% | 2,670,360 |
| 2023-03-07 | 2023-03-03 | 0.415 | 6,618,000 | -120,000 | 0.76% | 2,746,470 |
| 2023-03-06 | 2023-03-02 | 0.420 | 6,738,000 | +620,000 | 0.77% | 2,829,960 |
| 2023-03-02 | 2023-02-28 | 0.430 | 6,118,000 | -600,000 | 0.70% | 2,630,740 |
| 2023-02-28 | 2023-02-24 | 0.435 | 6,718,000 | +600,000 | 0.77% | 2,922,330 |
| 2023-02-24 | 2023-02-22 | 0.450 | 6,118,000 | -600,000 | 0.70% | 2,753,100 |
| 2023-02-22 | 2023-02-20 | 0.455 | 6,718,000 | +520,000 | 0.77% | 3,056,690 |
| 2023-02-20 | 2023-02-16 | 0.445 | 6,198,000 | -460,000 | 0.71% | 2,758,110 |
| 2023-02-16 | 2023-02-14 | 0.465 | 6,658,000 | +840,000 | 0.76% | 3,095,970 |
| 2023-02-14 | 2023-02-10 | 0.460 | 5,818,000 | -800,000 | 0.67% | 2,676,280 |
| 2023-02-10 | 2023-02-08 | 0.470 | 6,618,000 | +980,000 | 0.76% | 3,110,460 |
| 2023-02-08 | 2023-02-06 | 0.485 | 5,638,000 | -760,000 | 0.65% | 2,734,430 |
| 2023-02-06 | 2023-02-02 | 0.480 | 6,398,000 | +820,000 | 0.73% | 3,071,040 |
| 2023-02-02 | 2023-01-31 | 0.460 | 5,578,000 | -820,000 | 0.64% | 2,565,880 |
| 2023-01-31 | 2023-01-27 | 0.470 | 6,398,000 | +840,000 | 0.73% | 3,007,060 |
| 2023-01-27 | 2023-01-20 | 0.460 | 5,558,000 | -760,000 | 0.64% | 2,556,680 |
| 2023-01-26 | 2023-01-19 | 0.450 | 6,318,000 | +20,000 | 0.72% | 2,843,100 |
| 2023-01-20 | 2023-01-18 | 0.440 | 6,298,000 | +720,000 | 0.72% | 2,771,120 |
| 2023-01-18 | 2023-01-16 | 0.445 | 5,578,000 | -600,000 | 0.64% | 2,482,210 |
| 2023-01-16 | 2023-01-12 | 0.465 | 6,178,000 | +600,000 | 0.71% | 2,872,770 |
| 2023-01-13 | 2023-01-11 | 0.445 | 5,578,000 | -80,000 | 0.64% | 2,482,210 |
| 2023-01-12 | 2023-01-10 | 0.445 | 5,658,000 | -1,040,000 | 0.65% | 2,517,810 |
| 2023-01-11 | 2023-01-09 | 0.440 | 6,698,000 | -20,000 | 0.77% | 2,947,120 |
| 2023-01-10 | 2023-01-06 | 0.450 | 6,718,000 | +1,040,000 | 0.77% | 3,023,100 |
| 2023-01-06 | 2023-01-04 | 0.430 | 5,678,000 | -720,000 | 0.65% | 2,441,540 |
| 2023-01-04 | 2022-12-30 | 0.465 | 6,398,000 | +700,000 | 0.73% | 2,975,070 |
| 2022-12-30 | 2022-12-28 | 0.465 | 5,698,000 | -760,000 | 0.65% | 2,649,570 |
| 2022-12-29 | 2022-12-23 | 0.465 | 6,458,000 | -120,000 | 0.74% | 3,002,970 |
| 2022-12-28 | 2022-12-22 | 0.495 | 6,578,000 | +720,000 | 0.75% | 3,256,110 |
| 2022-12-23 | 2022-12-21 | 0.490 | 5,858,000 | +120,000 | 0.67% | 2,870,420 |
| 2022-12-22 | 2022-12-20 | 0.500 | 5,738,000 | -920,000 | 0.66% | 2,869,000 |
| 2022-12-20 | 2022-12-16 | 0.520 | 6,658,000 | +840,000 | 0.76% | 3,462,160 |
| 2022-12-16 | 2022-12-14 | 0.520 | 5,818,000 | -620,000 | 0.67% | 3,025,360 |
| 2022-12-14 | 2022-12-12 | 0.540 | 6,438,000 | +520,000 | 0.74% | 3,476,520 |
| 2022-12-13 | 2022-12-09 | 0.520 | 5,918,000 | +20,000 | 0.68% | 3,077,360 |
| 2022-12-12 | 2022-12-08 | 0.530 | 5,898,000 | -500,000 | 0.68% | 3,125,940 |
| 2022-12-08 | 2022-12-06 | 0.530 | 6,398,000 | +280,000 | 0.73% | 3,390,940 |
| 2022-12-07 | 2022-12-05 | 0.530 | 6,118,000 | +60,000 | 0.70% | 3,242,540 |
| 2022-12-06 | 2022-12-02 | 0.570 | 6,058,000 | -340,000 | 0.69% | 3,453,060 |
| 2022-12-02 | 2022-11-30 | 0.560 | 6,398,000 | +620,000 | 0.73% | 3,582,880 |
| 2022-12-01 | 2022-11-29 | 0.550 | 5,778,000 | -300,000 | 0.66% | 3,177,900 |
| 2022-11-30 | 2022-11-28 | 0.500 | 6,078,000 | -1,200,000 | 0.70% | 3,039,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 7,278,000 | +500,000 | 0.83% | 3,784,560 |
| 2022-11-28 | 2022-11-24 | 0.520 | 6,778,000 | +840,000 | 0.78% | 3,524,560 |
| 2022-11-25 | 2022-11-23 | 0.550 | 5,938,000 | +80,000 | 0.68% | 3,265,900 |
| 2022-11-24 | 2022-11-22 | 0.570 | 5,858,000 | -1,160,000 | 0.67% | 3,339,060 |
| 2022-11-22 | 2022-11-18 | 0.570 | 7,018,000 | +1,180,000 | 0.80% | 4,000,260 |
| 2022-11-18 | 2022-11-16 | 0.570 | 5,838,000 | -800,000 | 0.67% | 3,327,660 |
| 2022-11-17 | 2022-11-15 | 0.580 | 6,638,000 | -640,000 | 0.76% | 3,850,040 |
| 2022-11-16 | 2022-11-14 | 0.600 | 7,278,000 | +800,000 | 0.83% | 4,366,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 6,478,000 | +640,000 | 0.74% | 3,886,800 |
| 2022-11-14 | 2022-11-10 | 0.600 | 5,838,000 | -840,000 | 0.67% | 3,502,800 |
| 2022-11-11 | 2022-11-09 | 0.580 | 6,678,000 | -40,000 | 0.77% | 3,873,240 |
| 2022-11-10 | 2022-11-08 | 0.610 | 6,718,000 | +300,000 | 0.77% | 4,097,980 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,418,000 | +40,000 | 0.74% | 3,850,800 |
| 2022-11-08 | 2022-11-04 | 0.580 | 6,378,000 | -420,000 | 0.73% | 3,699,240 |
| 2022-11-07 | 2022-11-03 | 0.540 | 6,798,000 | -100,000 | 0.78% | 3,670,920 |
| 2022-11-04 | 2022-11-02 | 0.520 | 6,898,000 | +980,000 | 0.79% | 3,586,960 |
| 2022-11-03 | 2022-11-01 | 0.520 | 5,918,000 | -380,000 | 0.68% | 3,077,360 |
| 2022-11-02 | 2022-10-31 | 0.475 | 6,298,000 | -1,000,000 | 0.72% | 2,991,550 |
| 2022-11-01 | 2022-10-28 | 0.480 | 7,298,000 | +360,000 | 0.84% | 3,503,040 |
| 2022-10-31 | 2022-10-27 | 0.495 | 6,938,000 | +940,000 | 0.79% | 3,434,310 |
| 2022-10-28 | 2022-10-26 | 0.490 | 5,998,000 | +20,000 | 0.69% | 2,939,020 |
| 2022-10-27 | 2022-10-25 | 0.480 | 5,978,000 | -1,340,000 | 0.68% | 2,869,440 |
| 2022-10-26 | 2022-10-24 | 0.495 | 7,318,000 | -20,000 | 0.84% | 3,622,410 |
| 2022-10-25 | 2022-10-21 | 0.510 | 7,338,000 | +1,420,000 | 0.84% | 3,742,380 |
| 2022-10-24 | 2022-10-20 | 0.510 | 5,918,000 | -60,000 | 0.68% | 3,018,180 |
| 2022-10-21 | 2022-10-19 | 0.530 | 5,978,000 | -1,280,000 | 0.68% | 3,168,340 |
| 2022-10-20 | 2022-10-18 | 0.550 | 7,258,000 | -300,000 | 0.83% | 3,991,900 |
| 2022-10-19 | 2022-10-17 | 0.560 | 7,558,000 | +1,620,000 | 0.87% | 4,232,480 |
| 2022-10-18 | 2022-10-14 | 0.570 | 5,938,000 | -100,000 | 0.68% | 3,384,660 |
| 2022-10-17 | 2022-10-13 | 0.495 | 6,038,000 | -1,000,000 | 0.69% | 2,988,810 |
| 2022-10-14 | 2022-10-12 | 0.530 | 7,038,000 | -400,000 | 0.81% | 3,730,140 |
| 2022-10-13 | 2022-10-11 | 0.530 | 7,438,000 | +500,000 | 0.85% | 3,942,140 |
| 2022-10-12 | 2022-10-10 | 0.550 | 6,938,000 | +640,000 | 0.79% | 3,815,900 |
| 2022-10-11 | 2022-10-07 | 0.580 | 6,298,000 | -680,000 | 0.72% | 3,652,840 |
| 2022-10-10 | 2022-10-06 | 0.570 | 6,978,000 | -580,000 | 0.80% | 3,977,460 |
| 2022-10-07 | 2022-10-05 | 0.590 | 7,558,000 | +1,420,000 | 0.87% | 4,459,220 |
| 2022-10-06 | 2022-10-03 | 0.550 | 6,138,000 | -500,000 | 0.70% | 3,375,900 |
| 2022-10-05 | 2022-09-30 | 0.540 | 6,638,000 | -700,000 | 0.76% | 3,584,520 |
| 2022-10-03 | 2022-09-29 | 0.630 | 7,338,000 | -560,000 | 0.84% | 4,622,940 |
| 2022-09-30 | 2022-09-28 | 0.630 | 7,898,000 | +920,000 | 0.90% | 4,975,740 |
| 2022-09-29 | 2022-09-27 | 0.650 | 6,978,000 | +940,000 | 0.80% | 4,535,700 |
| 2022-09-28 | 2022-09-26 | 0.620 | 6,038,000 | -1,200,000 | 0.69% | 3,743,560 |
| 2022-09-27 | 2022-09-23 | 0.730 | 7,238,000 | +380,000 | 0.83% | 5,283,740 |
| 2022-09-26 | 2022-09-22 | 0.760 | 6,858,000 | +1,160,000 | 0.79% | 5,212,080 |
| 2022-09-23 | 2022-09-21 | 0.770 | 5,698,000 | -1,100,000 | 0.65% | 4,387,460 |
| 2022-09-22 | 2022-09-20 | 0.770 | 6,798,000 | -460,000 | 0.78% | 5,234,460 |
| 2022-09-21 | 2022-09-19 | 0.770 | 7,258,000 | +740,000 | 0.83% | 5,588,660 |
| 2022-09-20 | 2022-09-16 | 0.760 | 6,518,000 | -540,000 | 0.75% | 4,953,680 |
| 2022-09-19 | 2022-09-15 | 0.780 | 7,058,000 | -240,000 | 0.81% | 5,505,240 |
| 2022-09-16 | 2022-09-14 | 0.780 | 7,298,000 | +500,000 | 0.84% | 5,692,440 |
| 2022-09-15 | 2022-09-13 | 0.790 | 6,798,000 | +100,000 | 0.78% | 5,370,420 |
| 2022-09-14 | 2022-09-09 | 0.760 | 6,698,000 | -1,700,000 | 0.77% | 5,090,480 |
| 2022-09-13 | 2022-09-08 | 0.750 | 8,398,000 | +720,000 | 0.96% | 6,298,500 |
| 2022-09-09 | 2022-09-07 | 0.780 | 7,678,000 | +780,000 | 0.88% | 5,988,840 |
| 2022-09-08 | 2022-09-06 | 0.740 | 6,898,000 | -40,000 | 0.79% | 5,104,520 |
| 2022-09-07 | 2022-09-05 | 0.810 | 6,938,000 | -960,000 | 0.79% | 5,619,780 |
| 2022-09-06 | 2022-09-02 | 0.810 | 7,898,000 | +480,000 | 0.90% | 6,397,380 |
| 2022-09-05 | 2022-09-01 | 0.810 | 7,418,000 | +600,000 | 0.85% | 6,008,580 |
| 2022-09-02 | 2022-08-31 | 0.760 | 6,818,000 | -580,000 | 0.78% | 5,181,680 |
| 2022-09-01 | 2022-08-30 | 0.720 | 7,398,000 | +200,000 | 0.85% | 5,326,560 |
| 2022-08-31 | 2022-08-29 | 0.590 | 7,198,000 | +900,000 | 0.82% | 4,246,820 |
| 2022-08-30 | 2022-08-26 | 0.580 | 6,298,000 | +160,000 | 0.72% | 3,652,840 |
| 2022-08-29 | 2022-08-25 | 0.570 | 6,138,000 | -1,960,000 | 0.70% | 3,498,660 |
| 2022-08-26 | 2022-08-24 | 0.560 | 8,098,000 | +1,060,000 | 0.93% | 4,534,880 |
| 2022-08-25 | 2022-08-23 | 0.570 | 7,038,000 | +840,000 | 0.81% | 4,011,660 |
| 2022-08-24 | 2022-08-22 | 0.570 | 6,198,000 | -1,360,000 | 0.71% | 3,532,860 |
| 2022-08-23 | 2022-08-19 | 0.580 | 7,558,000 | +200,000 | 0.87% | 4,383,640 |
| 2022-08-22 | 2022-08-18 | 0.590 | 7,358,000 | +40,000 | 0.84% | 4,341,220 |
| 2022-08-19 | 2022-08-17 | 0.570 | 7,318,000 | +1,120,000 | 0.84% | 4,171,260 |
| 2022-08-18 | 2022-08-16 | 0.560 | 6,198,000 | -820,000 | 0.71% | 3,470,880 |
| 2022-08-17 | 2022-08-15 | 0.560 | 7,018,000 | +100,000 | 0.80% | 3,930,080 |
| 2022-08-16 | 2022-08-12 | 0.590 | 6,918,000 | +840,000 | 0.79% | 4,081,620 |
| 2022-08-15 | 2022-08-11 | 0.580 | 6,078,000 | -940,000 | 0.70% | 3,525,240 |
| 2022-08-12 | 2022-08-10 | 0.600 | 7,018,000 | +240,000 | 0.80% | 4,210,800 |
| 2022-08-11 | 2022-08-09 | 0.600 | 6,778,000 | +620,000 | 0.78% | 4,066,800 |
| 2022-08-09 | 2022-08-05 | 0.610 | 6,158,000 | -1,280,000 | 0.71% | 3,756,380 |
| 2022-08-08 | 2022-08-04 | 0.580 | 7,438,000 | +1,000,000 | 0.85% | 4,314,040 |
| 2022-08-05 | 2022-08-03 | 0.570 | 6,438,000 | +600,000 | 0.74% | 3,669,660 |
| 2022-08-04 | 2022-08-02 | 0.560 | 5,838,000 | -1,040,000 | 0.67% | 3,269,280 |
| 2022-08-03 | 2022-08-01 | 0.580 | 6,878,000 | -20,000 | 0.79% | 3,989,240 |
| 2022-08-02 | 2022-07-29 | 0.590 | 6,898,000 | +180,000 | 0.79% | 4,069,820 |
| 2022-08-01 | 2022-07-28 | 0.580 | 6,718,000 | +960,000 | 0.77% | 3,896,440 |
| 2022-07-29 | 2022-07-27 | 0.600 | 5,758,000 | -1,040,000 | 0.66% | 3,454,800 |
| 2022-07-28 | 2022-07-26 | 0.590 | 6,798,000 | -100,000 | 0.78% | 4,010,820 |
| 2022-07-27 | 2022-07-25 | 0.600 | 6,898,000 | +880,000 | 0.79% | 4,138,800 |
| 2022-07-26 | 2022-07-22 | 0.610 | 6,018,000 | -40,000 | 0.69% | 3,670,980 |
| 2022-07-25 | 2022-07-21 | 0.630 | 6,058,000 | -1,000,000 | 0.69% | 3,816,540 |
| 2022-07-22 | 2022-07-20 | 0.630 | 7,058,000 | +320,000 | 0.81% | 4,446,540 |
| 2022-07-21 | 2022-07-19 | 0.650 | 6,738,000 | +1,260,000 | 0.77% | 4,379,700 |
| 2022-07-20 | 2022-07-18 | 0.650 | 5,478,000 | +160,000 | 0.63% | 3,560,700 |
| 2022-07-19 | 2022-07-15 | 0.610 | 5,318,000 | -1,580,000 | 0.61% | 3,243,980 |
| 2022-07-18 | 2022-07-14 | 0.560 | 6,898,000 | +1,000,000 | 0.79% | 3,862,880 |
| 2022-07-15 | 2022-07-13 | 0.560 | 5,898,000 | +600,000 | 0.68% | 3,302,880 |
| 2022-07-13 | 2022-07-11 | 0.570 | 5,298,000 | -1,900,000 | 0.61% | 3,019,860 |
| 2022-07-11 | 2022-07-07 | 0.590 | 7,198,000 | +1,900,000 | 0.82% | 4,246,820 |
| 2022-07-07 | 2022-07-05 | 0.600 | 5,298,000 | -320,000 | 0.61% | 3,178,800 |
| 2022-07-06 | 2022-07-04 | 0.630 | 5,618,000 | -920,000 | 0.64% | 3,539,340 |
| 2022-07-05 | 2022-06-30 | 0.630 | 6,538,000 | +1,080,000 | 0.75% | 4,118,940 |
| 2022-07-04 | 2022-06-29 | 0.610 | 5,458,000 | +820,000 | 0.63% | 3,329,380 |
| 2022-06-30 | 2022-06-28 | 0.580 | 4,638,000 | -160,000 | 0.53% | 2,690,040 |
| 2022-06-29 | 2022-06-27 | 0.620 | 4,798,000 | -1,900,000 | 0.55% | 2,974,760 |
| 2022-06-28 | 2022-06-24 | 0.610 | 6,698,000 | +1,420,000 | 0.77% | 4,085,780 |
| 2022-06-27 | 2022-06-23 | 0.610 | 5,278,000 | +840,000 | 0.60% | 3,219,580 |
| 2022-06-24 | 2022-06-22 | 0.600 | 4,438,000 | -840,000 | 0.51% | 2,662,800 |
| 2022-06-23 | 2022-06-21 | 0.590 | 5,278,000 | -820,000 | 0.60% | 3,114,020 |
| 2022-06-22 | 2022-06-20 | 0.590 | 6,098,000 | +1,620,000 | 0.70% | 3,597,820 |
| 2022-06-21 | 2022-06-17 | 0.590 | 4,478,000 | +200,000 | 0.51% | 2,642,020 |
| 2022-06-20 | 2022-06-16 | 0.590 | 4,278,000 | -100,000 | 0.49% | 2,524,020 |
| 2022-06-17 | 2022-06-15 | 0.560 | 4,378,000 | -20,000 | 0.50% | 2,451,680 |
| 2022-06-16 | 2022-06-14 | 0.570 | 4,398,000 | -220,000 | 0.50% | 2,506,860 |
| 2022-06-15 | 2022-06-13 | 0.520 | 4,618,000 | +760,000 | 0.53% | 2,401,360 |
| 2022-06-14 | 2022-06-10 | 0.540 | 3,858,000 | -220,000 | 0.44% | 2,083,320 |
| 2022-06-10 | 2022-06-08 | 0.550 | 4,078,000 | -260,000 | 0.47% | 2,242,900 |
| 2022-06-09 | 2022-06-07 | 0.550 | 4,338,000 | +40,000 | 0.50% | 2,385,900 |
| 2022-06-08 | 2022-06-06 | 0.540 | 4,298,000 | +440,000 | 0.49% | 2,320,920 |
| 2022-06-07 | 2022-06-02 | 0.540 | 3,858,000 | -740,000 | 0.44% | 2,083,320 |
| 2022-06-06 | 2022-06-01 | 0.465 | 4,598,000 | -720,000 | 0.53% | 2,138,070 |
| 2022-06-02 | 2022-05-31 | 0.500 | 5,318,000 | +160,000 | 0.61% | 2,659,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 5,158,000 | +580,000 | 0.59% | 2,475,840 |
| 2022-05-31 | 2022-05-27 | 0.500 | 4,578,000 | +80,000 | 0.52% | 2,289,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 4,498,000 | -860,000 | 0.52% | 2,473,900 |
| 2022-05-27 | 2022-05-25 | 0.600 | 5,358,000 | -1,120,000 | 0.61% | 3,214,800 |
| 2022-05-26 | 2022-05-24 | 0.590 | 6,478,000 | +980,000 | 0.74% | 3,822,020 |
| 2022-05-25 | 2022-05-23 | 0.590 | 5,498,000 | +520,000 | 0.63% | 3,243,820 |
| 2022-05-24 | 2022-05-20 | 0.590 | 4,978,000 | -960,000 | 0.57% | 2,937,020 |
| 2022-05-23 | 2022-05-19 | 0.590 | 5,938,000 | +540,000 | 0.68% | 3,503,420 |
| 2022-05-20 | 2022-05-18 | 0.640 | 5,398,000 | +1,440,000 | 0.62% | 3,454,720 |
| 2022-05-19 | 2022-05-17 | 0.630 | 3,958,000 | -700,000 | 0.45% | 2,493,540 |
| 2022-05-18 | 2022-05-16 | 0.650 | 4,658,000 | +100,000 | 0.53% | 3,027,700 |
| 2022-05-17 | 2022-05-13 | 0.660 | 4,558,000 | +600,000 | 0.52% | 3,008,280 |
| 2022-05-16 | 2022-05-12 | 0.650 | 3,958,000 | -1,060,000 | 0.45% | 2,572,700 |
| 2022-05-13 | 2022-05-11 | 0.700 | 5,018,000 | -460,000 | 0.57% | 3,512,600 |
| 2022-05-12 | 2022-05-10 | 0.650 | 5,478,000 | +500,000 | 0.63% | 3,560,700 |
| 2022-05-11 | 2022-05-06 | 0.660 | 4,978,000 | +560,000 | 0.57% | 3,285,480 |
| 2022-05-10 | 2022-05-05 | 0.670 | 4,418,000 | -160,000 | 0.51% | 2,960,060 |
| 2022-05-06 | 2022-05-04 | 0.610 | 4,578,000 | -1,080,000 | 0.52% | 2,792,580 |
| 2022-05-05 | 2022-05-03 | 0.770 | 5,658,000 | +640,000 | 0.65% | 4,356,660 |
| 2022-05-04 | 2022-04-29 | 0.800 | 5,018,000 | +1,320,000 | 0.57% | 4,014,400 |
| 2022-05-03 | 2022-04-28 | 0.800 | 3,698,000 | -60,000 | 0.42% | 2,958,400 |
| 2022-04-29 | 2022-04-27 | 0.770 | 3,758,000 | -300,000 | 0.43% | 2,893,660 |
| 2022-04-28 | 2022-04-26 | 0.760 | 4,058,000 | +220,000 | 0.46% | 3,084,080 |
| 2022-04-27 | 2022-04-25 | 0.690 | 3,838,000 | -60,000 | 0.44% | 2,648,220 |
| 2022-04-25 | 2022-04-21 | 0.660 | 3,898,000 | +600,000 | 0.45% | 2,572,680 |
| 2022-04-22 | 2022-04-20 | 0.630 | 3,298,000 | +160,000 | 0.38% | 2,077,740 |
| 2022-04-21 | 2022-04-19 | 0.650 | 3,138,000 | -320,000 | 0.36% | 2,039,700 |
| 2022-04-19 | 2022-04-13 | 0.650 | 3,458,000 | +300,000 | 0.40% | 2,247,700 |
| 2022-04-14 | 2022-04-12 | 0.660 | 3,158,000 | -100,000 | 0.36% | 2,084,280 |
| 2022-04-13 | 2022-04-11 | 0.650 | 3,258,000 | -200,000 | 0.37% | 2,117,700 |
| 2022-04-12 | 2022-04-08 | 0.660 | 3,458,000 | -300,000 | 0.40% | 2,282,280 |
| 2022-04-11 | 2022-04-07 | 0.640 | 3,758,000 | +200,000 | 0.43% | 2,405,120 |
| 2022-04-08 | 2022-04-06 | 0.640 | 3,558,000 | -140,000 | 0.41% | 2,277,120 |
| 2022-04-07 | 2022-04-04 | 0.670 | 3,698,000 | +240,000 | 0.42% | 2,477,660 |
| 2022-04-06 | 2022-04-01 | 0.660 | 3,458,000 | -240,000 | 0.40% | 2,282,280 |
| 2022-04-04 | 2022-03-31 | 0.580 | 3,698,000 | -180,000 | 0.42% | 2,144,840 |
| 2022-04-01 | 2022-03-30 | 0.580 | 3,878,000 | +280,000 | 0.44% | 2,249,240 |
| 2022-03-31 | 2022-03-29 | 0.640 | 3,598,000 | +500,000 | 0.41% | 2,302,720 |
| 2022-03-30 | 2022-03-28 | 0.660 | 3,098,000 | -480,000 | 0.35% | 2,044,680 |
| 2022-03-28 | 2022-03-24 | 0.650 | 3,578,000 | +300,000 | 0.41% | 2,325,700 |
| 2022-03-25 | 2022-03-23 | 0.690 | 3,278,000 | -280,000 | 0.38% | 2,261,820 |
| 2022-03-24 | 2022-03-22 | 0.630 | 3,558,000 | -160,000 | 0.41% | 2,241,540 |
| 2022-03-23 | 2022-03-21 | 0.620 | 3,718,000 | +40,000 | 0.43% | 2,305,160 |
| 2022-03-22 | 2022-03-18 | 0.620 | 3,678,000 | +360,000 | 0.42% | 2,280,360 |
| 2022-03-21 | 2022-03-17 | 0.590 | 3,318,000 | -420,000 | 0.38% | 1,957,620 |
| 2022-03-18 | 2022-03-16 | 0.600 | 3,738,000 | -80,000 | 0.43% | 2,242,800 |
| 2022-03-17 | 2022-03-15 | 0.570 | 3,818,000 | +400,000 | 0.44% | 2,176,260 |
| 2022-03-16 | 2022-03-14 | 0.620 | 3,418,000 | +200,000 | 0.39% | 2,119,160 |
| 2022-03-14 | 2022-03-10 | 0.650 | 3,218,000 | -160,000 | 0.37% | 2,091,700 |
| 2022-03-11 | 2022-03-09 | 0.530 | 3,378,000 | +800,000 | 0.39% | 1,790,340 |
| 2022-03-10 | 2022-03-08 | 0.380 | 2,578,000 | -360,000 | 0.30% | 979,640 |
| 2022-03-09 | 2022-03-07 | 0.370 | 2,938,000 | -440,000 | 0.34% | 1,087,060 |
| 2022-03-08 | 2022-03-04 | 0.400 | 3,378,000 | +500,000 | 0.39% | 1,351,200 |
| 2022-02-15 | 2022-02-11 | 0.530 | 2,878,000 | +100,000 | 0.33% | 1,525,340 |
| 2022-01-19 | 2022-01-17 | 0.570 | 2,778,000 | -160,000 | 0.32% | 1,583,460 |
| 2022-01-18 | 2022-01-14 | 0.590 | 2,938,000 | +160,000 | 0.34% | 1,733,420 |
| 2022-01-06 | 2022-01-04 | 0.670 | 2,778,000 | -40,000 | 0.32% | 1,861,260 |
| 2021-12-28 | 2021-12-22 | 0.760 | 2,818,000 | +280,000 | 0.32% | 2,141,680 |
| 2021-12-22 | 2021-12-20 | 0.700 | 2,538,000 | -260,000 | 0.29% | 1,776,600 |
| 2021-12-21 | 2021-12-17 | 0.880 | 2,798,000 | -40,000 | 0.32% | 2,462,240 |
| 2021-12-10 | 2021-12-08 | 0.910 | 2,838,000 | -40,000 | 0.33% | 2,582,580 |
| 2021-12-09 | 2021-12-07 | 0.910 | 2,878,000 | -40,000 | 0.33% | 2,618,980 |
| 2021-12-03 | 2021-12-01 | 0.970 | 2,918,000 | +40,000 | 0.33% | 2,830,460 |
| 2021-12-02 | 2021-11-30 | 0.990 | 2,878,000 | -40,000 | 0.33% | 2,849,220 |
| 2021-11-30 | 2021-11-26 | 0.990 | 2,918,000 | +40,000 | 0.33% | 2,888,820 |
| 2021-11-29 | 2021-11-25 | 1.000 | 2,878,000 | +20,000 | 0.33% | 2,878,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 2,858,000 | -40,000 | 0.33% | 3,086,640 |
| 2021-11-24 | 2021-11-22 | 1.070 | 2,898,000 | +60,000 | 0.33% | 3,100,860 |
| 2021-11-22 | 2021-11-18 | 1.010 | 2,838,000 | +20,000 | 0.33% | 2,866,380 |
| 2021-11-17 | 2021-11-15 | 1.020 | 2,818,000 | +120,000 | 0.32% | 2,874,360 |
| 2021-11-16 | 2021-11-12 | 1.030 | 2,698,000 | -40,000 | 0.31% | 2,778,940 |
| 2021-11-15 | 2021-11-11 | 1.080 | 2,738,000 | +20,000 | 0.31% | 2,957,040 |
| 2021-11-11 | 2021-11-09 | 1.100 | 2,718,000 | +20,000 | 0.31% | 2,989,800 |
| 2021-11-10 | 2021-11-08 | 1.100 | 2,698,000 | -60,000 | 0.31% | 2,967,800 |
| 2021-11-09 | 2021-11-05 | 1.270 | 2,758,000 | -320,000 | 0.32% | 3,502,660 |
| 2021-11-08 | 2021-11-04 | 1.140 | 3,078,000 | +400,000 | 0.35% | 3,508,920 |
| 2021-11-03 | 2021-11-01 | 1.140 | 2,678,000 | +120,000 | 0.31% | 3,052,920 |
| 2021-11-02 | 2021-10-29 | 1.110 | 2,558,000 | +100,000 | 0.29% | 2,839,380 |
| 2021-11-01 | 2021-10-28 | 1.130 | 2,458,000 | +80,000 | 0.28% | 2,777,540 |
| 2021-10-29 | 2021-10-27 | 1.160 | 2,378,000 | +100,000 | 0.27% | 2,758,480 |
| 2021-10-22 | 2021-10-20 | 1.160 | 2,278,000 | +20,000 | 0.26% | 2,642,480 |
| 2021-10-21 | 2021-10-19 | 1.150 | 2,258,000 | +40,000 | 0.26% | 2,596,700 |
| 2021-10-18 | 2021-10-12 | 1.050 | 2,218,000 | +80,000 | 0.25% | 2,328,900 |
| 2021-10-11 | 2021-10-07 | 1.190 | 2,138,000 | -80,000 | 0.24% | 2,544,220 |
| 2021-10-06 | 2021-10-04 | 1.260 | 2,218,000 | +80,000 | 0.25% | 2,794,680 |
| 2021-10-05 | 2021-09-30 | 1.340 | 2,138,000 | -60,000 | 0.24% | 2,864,920 |
| 2021-09-30 | 2021-09-28 | 1.350 | 2,198,000 | +60,000 | 0.25% | 2,967,300 |
| 2021-09-20 | 2021-09-16 | 1.330 | 2,138,000 | -64,000 | 0.24% | 2,843,540 |
| 2021-08-09 | 2021-08-05 | 1.470 | 2,202,000 | -40,000 | 0.25% | 3,236,940 |
| 2021-08-06 | 2021-08-04 | 1.470 | 2,242,000 | +40,000 | 0.26% | 3,295,740 |
| 2021-08-03 | 2021-07-30 | 1.480 | 2,202,000 | -40,000 | 0.25% | 3,258,960 |
| 2021-07-30 | 2021-07-28 | 1.500 | 2,242,000 | +40,000 | 0.26% | 3,363,000 |
| 2021-07-28 | 2021-07-26 | 1.440 | 2,202,000 | -40,000 | 0.25% | 3,170,880 |
| 2021-06-16 | 2021-06-11 | 1.440 | 2,242,000 | -500,000 | 0.26% | 3,228,480 |
| 2021-06-02 | 2021-05-31 | 1.140 | 2,742,000 | -60,000 | 0.31% | 3,125,880 |
| 2021-05-31 | 2021-05-27 | 1.380 | 2,802,000 | +60,000 | 0.32% | 3,866,760 |
| 2021-05-26 | 2021-05-24 | 1.500 | 2,742,000 | -20,000 | 0.31% | 4,113,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 2,762,000 | +40,000 | 0.32% | 4,170,620 |
| 2021-05-20 | 2021-05-17 | 1.530 | 2,722,000 | +20,000 | 0.31% | 4,164,660 |
| 2021-05-11 | 2021-05-07 | 1.610 | 2,702,000 | -20,000 | 0.31% | 4,350,220 |
| 2021-05-06 | 2021-05-04 | 1.700 | 2,722,000 | +500,000 | 0.31% | 4,627,400 |
| 2021-05-04 | 2021-04-30 | 1.750 | 2,222,000 | -40,000 | 0.25% | 3,888,500 |
| 2021-05-03 | 2021-04-29 | 1.700 | 2,262,000 | +40,000 | 0.26% | 3,845,400 |
| 2021-04-30 | 2021-04-28 | 1.680 | 2,222,000 | +20,000 | 0.25% | 3,732,960 |
| 2021-04-29 | 2021-04-27 | 1.610 | 2,202,000 | +40,000 | 0.25% | 3,545,220 |
| 2021-03-02 | 2021-02-26 | 1.470 | 2,162,000 | -80,000 | 0.25% | 3,178,140 |
| 2021-03-01 | 2021-02-25 | 1.580 | 2,242,000 | +60,000 | 0.26% | 3,542,360 |
| 2021-02-26 | 2021-02-24 | 1.580 | 2,182,000 | -120,000 | 0.25% | 3,447,560 |
| 2021-02-25 | 2021-02-23 | 1.670 | 2,302,000 | +40,000 | 0.26% | 3,844,340 |
| 2021-02-24 | 2021-02-22 | 1.610 | 2,262,000 | -60,000 | 0.26% | 3,641,820 |
| 2021-02-22 | 2021-02-18 | 1.560 | 2,322,000 | +20,000 | 0.27% | 3,622,320 |
| 2021-02-19 | 2021-02-17 | 1.530 | 2,302,000 | +60,000 | 0.26% | 3,522,060 |
| 2021-02-18 | 2021-02-16 | 1.290 | 2,242,000 | -120,000 | 0.26% | 2,892,180 |
| 2021-02-16 | 2021-02-09 | 1.020 | 2,362,000 | +100,000 | 0.27% | 2,409,240 |
| 2021-02-03 | 2021-02-01 | 1.270 | 2,262,000 | +100,000 | 0.27% | 2,872,740 |
| 2021-02-02 | 2021-01-29 | 1.050 | 2,162,000 | -20,000 | 0.30% | 2,270,100 |
| 2021-02-01 | 2021-01-28 | 0.850 | 2,182,000 | -60,000 | 0.30% | 1,854,700 |
| 2021-01-29 | 2021-01-27 | 0.970 | 2,242,000 | -620,000 | 0.31% | 2,174,740 |
| 2021-01-28 | 2021-01-26 | 0.830 | 2,862,000 | -400,000 | 0.39% | 2,375,460 |
| 2021-01-26 | 2021-01-22 | 0.720 | 3,262,000 | -100,000 | 0.45% | 2,348,640 |
| 2021-01-25 | 2021-01-21 | 0.720 | 3,362,000 | -100,000 | 0.46% | 2,420,640 |
| 2021-01-22 | 2021-01-20 | 0.840 | 3,462,000 | +25,000 | 0.48% | 2,908,080 |
| 2021-01-14 | 2021-01-12 | 0.430 | 3,437,000 | +160,000 | 0.47% | 1,477,910 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,277,000 | -86,000 | 0.45% | 1,245,260 |
| 2020-09-10 | 2020-09-08 | 0.390 | 3,363,000 | -140,000 | 0.46% | 1,311,570 |
| 2020-09-07 | 2020-09-03 | 0.510 | 3,503,000 | +226,000 | 0.48% | 1,786,530 |
| 2020-09-04 | 2020-09-02 | 0.510 | 3,277,000 | -78,000 | 0.45% | 1,671,270 |
| 2020-09-03 | 2020-09-01 | 0.570 | 3,355,000 | -130,000 | 0.46% | 1,912,350 |
| 2020-09-02 | 2020-08-31 | 0.520 | 3,485,000 | +118,000 | 0.48% | 1,812,200 |
| 2020-08-31 | 2020-08-27 | 0.380 | 3,367,000 | -50,000 | 0.46% | 1,279,460 |
| 2020-08-28 | 2020-08-26 | 0.305 | 3,417,000 | +90,000 | 0.47% | 1,042,185 |
| 2020-03-16 | 2020-03-12 | 0.121 | 3,327,000 | -32,000 | 0.55% | 402,567 |
| 2020-03-06 | 2020-03-04 | 0.139 | 3,359,000 | -250,000 | 0.55% | 466,901 |
| 2020-02-18 | 2020-02-14 | 0.153 | 3,609,000 | +39,000 | 0.60% | 552,177 |
| 2020-02-07 | 2020-02-05 | 0.159 | 3,570,000 | +30,000 | 0.88% | 567,630 |
| 2020-02-06 | 2020-02-04 | 0.157 | 3,540,000 | +220,000 | 0.88% | 555,780 |
| 2020-01-14 | 2020-01-10 | 0.198 | 3,320,000 | +291,228 | 0.82% | 658,701 |
| 2019-07-02 | 2019-06-27 | 0.307 | 3,028,772 | +2,147,509 | 0.82% | 929,600 |
| 2018-10-09 | 2018-10-05 | 0.778 | 881,263 | -45,614 | 0.24% | 685,860 |
| 2018-10-03 | 2018-09-28 | 0.844 | 926,877 | +91,228 | 0.25% | 782,320 |
| 2018-08-31 | 2018-08-29 | 1.491 | 835,649 | +9,123 | 0.23% | 1,245,760 |
| 2018-08-09 | 2018-08-07 | 1.973 | 826,526 | -91,228 | 0.22% | 1,630,799 |
| 2018-06-28 | 2018-06-26 | 2.072 | 917,754 | -136,842 | 0.26% | 1,901,339 |
| 2018-03-16 | 2018-03-14 | 2.061 | 1,054,596 | +29,192 | 0.30% | 2,173,279 |
| 2018-03-15 | 2018-03-13 | 2.028 | 1,025,404 | +45,615 | 0.29% | 2,079,401 |
| 2018-02-23 | 2018-02-21 | 2.269 | 979,789 | -27,369 | 0.28% | 2,223,179 |
| 2018-02-21 | 2018-02-15 | 2.236 | 1,007,158 | -36,491 | 0.28% | 2,252,160 |
| 2018-02-12 | 2018-02-08 | 2.083 | 1,043,649 | -124,070 | 0.29% | 2,173,600 |
| 2018-02-07 | 2018-02-05 | 2.181 | 1,167,719 | +45,614 | 0.33% | 2,547,199 |
| 2018-02-02 | 2018-01-31 | 2.170 | 1,122,105 | -100,351 | 0.32% | 2,435,399 |
| 2018-01-31 | 2018-01-29 | 2.192 | 1,222,456 | -91,228 | 0.35% | 2,680,000 |
| 2018-01-25 | 2018-01-23 | 2.159 | 1,313,684 | +45,614 | 0.37% | 2,836,800 |
| 2018-01-09 | 2018-01-05 | 1.995 | 1,268,070 | +91,228 | 0.36% | 2,529,800 |
| 2018-01-08 | 2018-01-04 | 2.028 | 1,176,842 | -182,456 | 0.33% | 2,386,500 |
| 2017-12-19 | 2017-12-15 | 2.061 | 1,359,298 | -144,141 | 0.38% | 2,801,199 |
| 2017-12-14 | 2017-12-12 | 2.138 | 1,503,439 | -27,368 | 0.42% | 3,213,601 |
| 2017-12-08 | 2017-12-06 | 2.192 | 1,530,807 | -27,368 | 0.43% | 3,356,000 |
| 2017-12-01 | 2017-11-29 | 2.291 | 1,558,175 | -282,807 | 0.44% | 3,569,719 |
| 2017-11-28 | 2017-11-24 | 2.466 | 1,840,982 | -18,246 | 0.52% | 4,540,499 |
| 2017-11-17 | 2017-11-15 | 2.510 | 1,859,228 | -27,368 | 0.52% | 4,667,020 |
| 2017-11-15 | 2017-11-13 | 2.521 | 1,886,596 | -10,948 | 0.53% | 4,756,399 |
| 2017-11-10 | 2017-11-08 | 2.499 | 1,897,544 | -10,947 | 0.54% | 4,742,400 |
| 2017-11-06 | 2017-11-02 | 2.631 | 1,908,491 | -456,141 | 0.54% | 5,020,799 |
| 2017-11-03 | 2017-11-01 | 2.850 | 2,364,632 | -164,210 | 0.67% | 6,739,201 |
| 2017-11-02 | 2017-10-31 | 2.960 | 2,528,842 | +29,193 | 0.71% | 7,484,400 |
| 2017-10-30 | 2017-10-26 | 3.014 | 2,499,649 | +51,088 | 0.71% | 7,535,000 |
| 2017-10-27 | 2017-10-25 | 2.982 | 2,448,561 | +32,842 | 0.69% | 7,300,479 |
| 2017-10-26 | 2017-10-24 | 2.982 | 2,415,719 | +31,017 | 0.68% | 7,202,559 |
| 2017-10-25 | 2017-10-23 | 2.982 | 2,384,702 | +36,491 | 0.67% | 7,110,081 |
| 2017-10-24 | 2017-10-20 | 2.894 | 2,348,211 | +82,106 | 0.66% | 6,795,361 |
| 2017-10-23 | 2017-10-19 | 2.883 | 2,266,105 | +401,403 | 0.64% | 6,532,919 |
| 2017-10-20 | 2017-10-18 | 2.949 | 1,864,702 | +465,263 | 0.53% | 5,498,361 |
| 2017-10-18 | 2017-10-16 | 2.642 | 1,399,439 | +175,158 | 0.39% | 3,696,941 |
| 2017-10-17 | 2017-10-13 | 2.499 | 1,224,281 | -62,035 | 0.35% | 3,059,761 |
| 2017-10-13 | 2017-10-11 | 2.455 | 1,286,316 | -18,245 | 0.36% | 3,158,401 |
| 2017-10-12 | 2017-10-10 | 2.521 | 1,304,561 | -93,053 | 0.37% | 3,288,999 |
| 2017-10-10 | 2017-10-06 | 2.565 | 1,397,614 | -164,211 | 0.39% | 3,584,880 |
| 2017-10-06 | 2017-10-03 | 2.631 | 1,561,825 | +54,737 | 0.44% | 4,108,801 |
| 2017-10-04 | 2017-09-29 | 2.455 | 1,507,088 | +328,421 | 0.43% | 3,700,481 |
| 2017-10-03 | 2017-09-28 | 2.477 | 1,178,667 | +175,158 | 0.33% | 2,919,921 |
| 2017-09-25 | 2017-09-21 | 2.708 | 1,003,509 | +771,790 | 0.34% | 2,717,001 |
| 2017-09-22 | 2017-09-20 | 2.269 | 231,719 | +32,842 | 0.08% | 525,779 |
| 2017-09-21 | 2017-09-19 | 2.313 | 198,877 | +10,947 | 0.07% | 459,980 |
| 2017-09-20 | 2017-09-18 | 2.291 | 187,930 | +18,246 | 0.06% | 430,540 |
| 2017-09-15 | 2017-09-13 | 2.138 | 169,684 | -9,123 | 0.06% | 362,700 |
| 2017-09-14 | 2017-09-12 | 2.170 | 178,807 | +23,719 | 0.06% | 388,080 |
| 2017-08-25 | 2017-08-22 | 2.039 | 155,088 | +5,474 | 0.05% | 316,201 |
| 2017-08-22 | 2017-08-18 | 2.148 | 149,614 | +36,491 | 0.05% | 321,440 |
| 2017-08-21 | 2017-08-17 | 2.094 | 113,123 | -45,614 | 0.04% | 236,840 |
| 2017-08-16 | 2017-08-14 | 1.984 | 158,737 | -1,824 | 0.05% | 314,940 |
| 2017-08-08 | 2017-08-04 | 1.973 | 160,561 | -5,474 | 0.05% | 316,799 |
| 2017-07-11 | 2017-07-07 | 2.061 | 166,035 | -5,474 | 0.06% | 342,160 |
| 2017-06-13 | 2017-06-09 | 1.995 | 171,509 | +10,948 | 0.06% | 342,160 |
| 2017-06-12 | 2017-06-08 | 1.929 | 160,561 | +18,245 | 0.05% | 309,759 |
| 2017-04-20 | 2017-04-18 | 2.170 | 142,316 | -18,245 | 0.05% | 308,880 |
| 2017-02-27 | 2017-02-23 | 2.170 | 160,561 | -18,246 | 0.05% | 348,479 |
| 2017-02-10 | 2017-02-08 | 2.401 | 178,807 | -45,614 | 0.06% | 429,240 |
| 2017-02-08 | 2017-02-06 | 2.412 | 224,421 | +21,895 | 0.08% | 541,200 |
| 2017-02-07 | 2017-02-03 | 2.477 | 202,526 | +5,473 | 0.07% | 501,719 |
| 2016-12-30 | 2016-12-28 | 2.894 | 197,053 | +45,614 | 0.07% | 570,241 |
| 2016-11-24 | 2016-11-22 | 2.554 | 151,439 | -14,596 | 0.05% | 386,781 |
| 2016-11-15 | 2016-11-11 | 2.598 | 166,035 | +18,246 | 0.06% | 431,340 |
| 2016-11-08 | 2016-11-04 | 2.609 | 147,789 | +14,596 | 0.05% | 385,559 |
| 2016-11-04 | 2016-11-02 | 2.466 | 133,193 | -9,123 | 0.05% | 328,500 |
| 2016-10-19 | 2016-10-17 | 2.642 | 142,316 | +16,421 | 0.05% | 375,961 |
| 2016-09-22 | 2016-09-20 | 2.159 | 125,895 | -14,596 | 0.04% | 271,861 |
| 2016-09-21 | 2016-09-19 | 2.159 | 140,491 | -3,649 | 0.05% | 303,380 |
| 2016-09-20 | 2016-09-15 | 2.148 | 144,140 | -7,299 | 0.05% | 309,679 |
| 2016-09-19 | 2016-09-14 | 2.225 | 151,439 | +18,246 | 0.05% | 336,981 |
| 2016-09-15 | 2016-09-13 | 2.061 | 133,193 | +7,298 | 0.05% | 274,480 |
| 2016-09-08 | 2016-09-06 | 2.357 | 125,895 | +7,299 | 0.04% | 296,701 |
| 2016-09-07 | 2016-09-05 | 2.697 | 118,596 | +27,368 | 0.04% | 319,799 |
| 2016-09-06 | 2016-09-02 | 2.784 | 91,228 | +9,123 | 0.03% | 254,000 |
| 2016-09-05 | 2016-09-01 | 3.025 | 82,105 | +9,123 | 0.03% | 248,399 |
| 2016-07-05 | 2016-06-30 | 3.157 | 72,982 | +9,122 | 0.02% | 230,399 |
| 2016-06-15 | 2016-06-13 | 3.135 | 63,860 | -34,666 | 0.02% | 200,201 |
| 2016-06-08 | 2016-06-06 | 3.069 | 98,526 | +34,666 | 0.03% | 302,399 |
| 2016-04-29 | 2016-04-27 | 2.740 | 63,860 | +45,614 | 0.02% | 175,001 |
| 2016-04-15 | 2016-04-13 | 2.927 | 18,246 | -27,368 | 0.01% | 53,401 |
| 2016-04-13 | 2016-04-11 | 2.971 | 45,614 | -62,035 | 0.02% | 135,500 |
| 2016-04-12 | 2016-04-08 | 2.938 | 107,649 | -29,193 | 0.04% | 316,240 |
| 2016-04-05 | 2016-03-31 | 2.269 | 136,842 | -10,947 | 0.05% | 310,500 |
| 2016-04-01 | 2016-03-30 | 2.192 | 147,789 | +10,947 | 0.05% | 323,999 |
| 2016-03-31 | 2016-03-29 | 2.291 | 136,842 | -18,246 | 0.05% | 313,500 |
| 2016-02-11 | 2016-02-04 | 2.379 | 155,088 | +29,193 | 0.05% | 368,901 |
| 2016-02-05 | 2016-02-03 | 2.346 | 125,895 | +107,649 | 0.04% | 295,321 |
| 2016-02-02 | 2016-01-29 | 2.466 | 18,246 | -29,193 | 0.01% | 45,001 |
| 2016-02-01 | 2016-01-28 | 2.554 | 47,439 | -244,491 | 0.02% | 121,161 |
| 2016-01-29 | 2016-01-27 | 2.302 | 291,930 | -656,842 | 0.10% | 672,000 |
| 2016-01-15 | 2016-01-13 | 1.973 | 948,772 | -9,123 | 0.32% | 1,872,000 |
| 2016-01-08 | 2016-01-06 | 1.984 | 957,895 | +9,123 | 0.32% | 1,900,501 |
| 2015-12-14 | 2015-12-10 | 2.444 | 948,772 | +40,140 | 0.32% | 2,319,200 |
| 2015-12-10 | 2015-12-08 | 2.444 | 908,632 | +629,474 | 0.31% | 2,221,081 |
| 2015-12-09 | 2015-12-07 | 2.631 | 279,158 | +78,456 | 0.09% | 734,400 |
| 2015-12-04 | 2015-12-02 | 2.631 | 200,702 | +182,456 | 0.07% | 528,001 |
| 2015-11-30 | 2015-11-26 | 2.576 | 18,246 | -27,368 | 0.01% | 47,001 |
| 2015-11-27 | 2015-11-25 | 2.664 | 45,614 | +18,246 | 0.02% | 121,500 |
| 2015-11-20 | 2015-11-18 | 2.280 | 27,368 | -291,930 | 0.01% | 62,399 |
| 2015-11-18 | 2015-11-16 | 2.532 | 319,298 | +9,123 | 0.11% | 808,499 |
| 2015-11-16 | 2015-11-12 | 2.740 | 310,175 | +18,245 | 0.11% | 849,999 |
| 2015-11-12 | 2015-11-10 | 2.532 | 291,930 | +36,491 | 0.10% | 739,200 |
| 2015-11-10 | 2015-11-06 | 2.521 | 255,439 | -417,824 | 0.09% | 644,001 |
| 2015-11-09 | 2015-11-05 | 2.379 | 673,263 | +175,158 | 0.23% | 1,601,460 |
| 2015-11-03 | 2015-10-30 | 1.776 | 498,105 | -25,544 | 0.17% | 884,520 |
| 2015-10-28 | 2015-10-26 | 1.754 | 523,649 | +25,544 | 0.18% | 918,400 |
| 2015-10-27 | 2015-10-23 | 1.787 | 498,105 | -195,228 | 0.17% | 889,980 |
| 2015-10-26 | 2015-10-22 | 1.710 | 693,333 | -5,474 | 0.23% | 1,185,599 |
| 2015-10-23 | 2015-10-20 | 1.874 | 698,807 | +200,702 | 0.24% | 1,309,860 |
| 2015-08-27 | 2015-08-25 | 1.129 | 498,105 | -91,228 | 0.17% | 562,380 |
| 2015-08-26 | 2015-08-24 | 1.173 | 589,333 | +91,228 | 0.20% | 691,220 |
| 2015-08-24 | 2015-08-20 | 1.414 | 498,105 | -127,720 | 0.17% | 704,340 |
| 2015-08-21 | 2015-08-19 | 1.359 | 625,825 | -7,298 | 0.21% | 850,641 |
| 2015-08-07 | 2015-08-05 | 1.578 | 633,123 | -12,772 | 0.21% | 999,360 |
| 2015-08-06 | 2015-08-04 | 1.535 | 645,895 | -32,842 | 0.22% | 991,200 |
| 2015-08-05 | 2015-08-03 | 1.524 | 678,737 | +27,369 | 0.23% | 1,034,160 |
| 2015-08-04 | 2015-07-31 | 1.688 | 651,368 | +18,245 | 0.22% | 1,099,559 |
| 2015-08-03 | 2015-07-30 | 1.754 | 633,123 | +56,562 | 0.21% | 1,110,400 |
| 2015-07-30 | 2015-07-28 | 1.842 | 576,561 | +27,368 | 0.20% | 1,061,759 |
| 2015-07-29 | 2015-07-27 | 1.874 | 549,193 | -20,070 | 0.19% | 1,029,420 |
| 2015-07-23 | 2015-07-21 | 1.929 | 569,263 | -12,772 | 0.19% | 1,098,240 |
| 2015-07-22 | 2015-07-20 | 2.028 | 582,035 | +23,719 | 0.20% | 1,180,300 |
| 2015-07-14 | 2015-07-10 | 1.403 | 558,316 | -25,544 | 0.19% | 783,360 |
| 2015-07-13 | 2015-07-09 | 1.272 | 583,860 | -58,386 | 0.20% | 742,400 |
| 2015-07-10 | 2015-07-08 | 0.888 | 642,246 | +98,527 | 0.22% | 570,240 |
| 2015-07-09 | 2015-07-07 | 1.063 | 543,719 | -45,614 | 0.18% | 578,120 |
| 2015-07-08 | 2015-07-06 | 1.315 | 589,333 | -31,018 | 0.20% | 775,200 |
| 2015-07-06 | 2015-07-02 | 2.192 | 620,351 | -3,649 | 0.21% | 1,360,000 |
| 2015-07-03 | 2015-06-30 | 2.510 | 624,000 | +18,246 | 0.21% | 1,566,360 |
| 2015-07-02 | 2015-06-29 | 2.587 | 605,754 | -54,737 | 0.21% | 1,567,039 |
| 2015-06-29 | 2015-06-25 | 2.324 | 660,491 | -87,579 | 0.22% | 1,534,879 |
| 2015-06-26 | 2015-06-24 | 2.203 | 748,070 | +187,930 | 0.25% | 1,648,200 |
| 2015-06-25 | 2015-06-23 | 2.094 | 560,140 | -72,983 | 0.19% | 1,172,739 |
| 2015-06-23 | 2015-06-19 | 1.568 | 633,123 | +7,298 | 0.21% | 992,420 |
| 2015-06-22 | 2015-06-18 | 1.622 | 625,825 | -565,614 | 0.21% | 1,015,281 |
| 2015-06-11 | 2015-06-09 | 1.228 | 1,191,439 | +78,457 | 0.40% | 1,462,720 |
| 2015-06-03 | 2015-06-01 | 1.414 | 1,112,982 | +32,842 | 0.38% | 1,573,799 |
| 2015-05-27 | 2015-05-22 | 1.403 | 1,080,140 | -310,176 | 0.37% | 1,515,520 |
| 2015-05-26 | 2015-05-21 | 1.557 | 1,390,316 | -65,684 | 0.47% | 2,164,080 |
| 2015-05-20 | 2015-05-18 | 1.008 | 1,456,000 | +12,772 | 0.49% | 1,468,320 |
| 2015-05-18 | 2015-05-14 | 0.998 | 1,443,228 | -14,597 | 0.49% | 1,439,620 |
| 2015-05-11 | 2015-05-07 | 0.943 | 1,457,825 | +14,597 | 0.49% | 1,374,280 |
| 2015-05-07 | 2015-05-05 | 1.008 | 1,443,228 | +10,947 | 0.49% | 1,455,440 |
| 2015-04-30 | 2015-04-28 | 0.987 | 1,432,281 | -36,491 | 0.49% | 1,413,000 |
| 2015-04-29 | 2015-04-27 | 1.052 | 1,468,772 | -182,456 | 0.50% | 1,545,600 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,651,228 | +27,368 | 0.56% | 1,737,600 |
| 2015-03-25 | 2015-03-23 | 0.811 | 1,623,860 | +12,772 | 0.55% | 1,317,200 |
| 2015-02-04 | 2015-02-02 | 0.745 | 1,611,088 | -10,947 | 0.55% | 1,200,880 |
| 2015-01-23 | 2015-01-21 | 0.778 | 1,622,035 | -7,298 | 0.55% | 1,262,380 |
| 2014-12-22 | 2014-12-18 | 0.866 | 1,629,333 | -34,667 | 0.55% | 1,410,940 |
| 2014-12-19 | 2014-12-17 | 0.910 | 1,664,000 | -107,649 | 0.56% | 1,513,920 |
| 2014-12-15 | 2014-12-11 | 0.899 | 1,771,649 | -9,123 | 0.60% | 1,592,440 |
| 2014-12-11 | 2014-12-09 | 0.888 | 1,780,772 | -131,368 | 0.60% | 1,581,120 |
| 2014-12-08 | 2014-12-04 | 0.899 | 1,912,140 | -52,913 | 0.65% | 1,718,720 |
| 2014-12-05 | 2014-12-03 | 0.778 | 1,965,053 | -381,333 | 0.67% | 1,529,340 |
| 2014-11-24 | 2014-11-20 | 0.789 | 2,346,386 | +9,123 | 0.79% | 1,851,840 |
| 2014-11-21 | 2014-11-19 | 0.767 | 2,337,263 | -27,369 | 0.79% | 1,793,400 |
| 2014-09-16 | 2014-09-12 | 0.713 | 2,364,632 | -98,526 | 0.80% | 1,684,800 |
| 2014-09-11 | 2014-09-08 | 0.811 | 2,463,158 | -20,070 | 0.83% | 1,998,000 |
| 2014-08-27 | 2014-08-25 | 0.680 | 2,483,228 | -43,790 | 0.84% | 1,687,640 |
| 2014-08-21 | 2014-08-19 | 0.691 | 2,527,018 | -38,315 | 0.86% | 1,745,100 |
| 2014-08-20 | 2014-08-18 | 0.691 | 2,565,333 | -9,123 | 0.87% | 1,771,560 |
| 2014-08-14 | 2014-08-12 | 0.723 | 2,574,456 | -16,421 | 0.87% | 1,862,520 |
| 2014-08-11 | 2014-08-07 | 0.614 | 2,590,877 | -1,825 | 0.88% | 1,590,400 |
| 2014-08-05 | 2014-08-01 | 0.625 | 2,592,702 | +18,246 | 0.88% | 1,619,940 |
| 2014-04-23 | 2014-04-17 | 0.493 | 2,574,456 | -94,877 | 0.87% | 1,269,900 |
| 2014-03-10 | 2014-03-06 | 0.471 | 2,669,333 | -275,509 | 0.90% | 1,258,180 |
| 2014-02-05 | 2014-01-30 | 0.455 | 2,944,842 | +118,596 | 1.00% | 1,339,620 |
| 2014-02-04 | 2014-01-28 | 0.438 | 2,826,246 | -182,456 | 0.96% | 1,239,200 |
| 2014-01-24 | 2014-01-22 | 0.504 | 3,008,702 | -41,965 | 1.02% | 1,517,080 |
| 2013-12-13 | 2013-12-11 | 0.570 | 3,050,667 | +100,351 | 1.03% | 1,738,880 |
| 2013-12-12 | 2013-12-10 | 0.647 | 2,950,316 | -102,175 | 1.00% | 1,908,060 |
| 2013-12-10 | 2013-12-06 | 0.460 | 3,052,491 | +91,228 | 1.03% | 1,405,320 |
| 2013-10-15 | 2013-10-10 | 0.526 | 2,961,263 | -45,614 | 1.00% | 1,558,080 |
| 2013-10-04 | 2013-10-02 | 0.362 | 3,006,877 | +18,245 | 1.02% | 1,087,680 |
| 2013-09-16 | 2013-09-12 | 0.367 | 2,988,632 | +786,386 | 1.01% | 1,097,460 |
| 2013-09-09 | 2013-09-05 | 0.389 | 2,202,246 | +63,860 | 0.75% | 856,970 |
| 2013-08-30 | 2013-08-28 | 0.384 | 2,138,386 | +228,070 | 0.72% | 820,400 |
| 2013-06-10 | 2013-06-06 | 0.493 | 1,910,316 | +45,614 | 0.65% | 942,300 |
| 2013-04-08 | 2013-04-03 | 0.570 | 1,864,702 | +54,737 | 0.63% | 1,062,880 |
| 2013-03-20 | 2013-03-18 | 0.548 | 1,809,965 | +45,614 | 0.61% | 992,000 |
| 2013-02-14 | 2013-02-07 | 0.603 | 1,764,351 | +136,842 | 0.60% | 1,063,700 |
| 2013-01-03 | 2012-12-31 | 0.680 | 1,627,509 | +91,228 | 0.55% | 1,106,080 |
| 2012-09-04 | 2012-08-31 | 0.814 | 1,536,281 | +87,788 | 0.52% | 1,250,243 |
| 2011-08-30 | 2011-08-26 | 0.920 | 1,448,493 | +57,177 | 0.52% | 1,332,436 |
| 2010-12-21 | 2010-12-17 | 1.065 | 1,391,316 | +41,310 | 0.52% | 1,481,920 |
| 2010-10-06 | 2010-10-04 | 0.944 | 1,350,006 | -14,872 | 0.50% | 1,274,520 |
| 2010-09-27 | 2010-09-22 | 0.884 | 1,364,878 | -4,957 | 0.51% | 1,205,960 |
| 2010-09-24 | 2010-09-21 | 0.884 | 1,369,835 | -8,262 | 0.51% | 1,210,340 |
| 2010-08-19 | 2010-08-17 | 0.912 | 1,378,097 | +60,799 | 0.52% | 1,256,389 |
| 2010-08-02 | 2010-07-29 | 0.886 | 1,317,298 | +7,897 | 0.52% | 1,167,600 |
| 2010-07-26 | 2010-07-22 | 0.975 | 1,309,401 | +18,954 | 0.51% | 1,276,660 |
| 2010-04-28 | 2010-04-26 | 1.241 | 1,290,447 | +78,975 | 0.50% | 1,601,320 |
| 2009-12-07 | 2009-12-03 | 0.924 | 1,211,472 | +63,180 | 0.47% | 1,119,820 |
| 2009-12-03 | 2009-12-01 | 0.962 | 1,148,292 | +31,589 | 0.45% | 1,105,040 |
| 2009-11-06 | 2009-11-04 | 0.950 | 1,116,703 | +66,339 | 0.44% | 1,060,500 |
| 2009-11-05 | 2009-11-03 | 0.950 | 1,050,364 | +12,636 | 0.41% | 997,500 |
| 2009-08-20 | 2009-08-18 | 0.812 | 1,037,728 | +51,036 | 0.41% | 842,999 |
| 2009-04-07 | 2009-04-03 | 0.692 | 986,692 | +3,004 | 0.41% | 683,280 |
| 2008-09-26 | 2008-09-24 | 1.025 | 983,688 | -15,019 | 0.40% | 1,008,700 |
| 2008-08-21 | 2008-08-19 | 1.258 | 998,707 | +68,094 | 0.41% | 1,256,040 |
| 2008-01-10 | 2008-01-08 | 1.759 | 930,613 | +23,265 | 0.41% | 1,636,923 |
| 2007-08-23 | 2007-08-21 | 1.969 | 907,348 | +42,532 | 0.41% | 1,786,125 |
| 2007-07-20 | 2007-07-18 | 2.153 | 864,816 | -14,305 | 0.41% | 1,862,001 |
| 2007-07-18 | 2007-07-16 | 2.076 | 879,121 | +13,005 | 0.42% | 1,825,200 |
| 2007-07-11 | 2007-07-09 | 2.199 | 866,116 | -24,709 | 0.41% | 1,904,760 |
| 2007-07-03 | 2007-06-28 | 2.076 | 890,825 | -26,010 | 0.42% | 1,849,500 |
| 2007-06-26 | 2007-06-22 | 1.984 | 916,835 | 0.44% | 1,818,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy