History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-10-13 | 2025-10-09 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-10-10 | 2025-10-08 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-10-06 | 2025-10-02 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-09-10 | 2025-09-08 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-09-05 | 2025-09-03 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-09-03 | 2025-09-01 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-08-29 | 2025-08-27 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-08-27 | 2025-08-25 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-08-26 | 2025-08-22 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-08-25 | 2025-08-21 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-08-22 | 2025-08-20 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-08-21 | 2025-08-19 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-08-12 | 2025-08-08 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-08-11 | 2025-08-07 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-08-07 | 2025-08-05 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-08-06 | 2025-08-04 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-05 | 2025-08-01 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-01 | 2025-07-30 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-07-31 | 2025-07-29 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-07-30 | 2025-07-28 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-07-25 | 2025-07-23 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-07-22 | 2025-07-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-07-17 | 2025-07-15 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-07-15 | 2025-07-11 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-07-11 | 2025-07-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-07-09 | 2025-07-07 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-07-08 | 2025-07-04 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-07-07 | 2025-07-03 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-07-02 | 2025-06-27 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-27 | 2025-06-25 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-06-26 | 2025-06-24 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-25 | 2025-06-23 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-06-24 | 2025-06-20 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-17 | 2025-06-13 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-16 | 2025-06-12 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-06-13 | 2025-06-11 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-06-12 | 2025-06-10 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-11 | 2025-06-09 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-10 | 2025-06-06 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-06-09 | 2025-06-05 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-06-04 | 2025-06-02 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-05-30 | 2025-05-28 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-05-29 | 2025-05-27 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-05-28 | 2025-05-26 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-05-26 | 2025-05-22 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-05-23 | 2025-05-21 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-05-21 | 2025-05-19 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-05-20 | 2025-05-16 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-05-15 | 2025-05-13 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-14 | 2025-05-12 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-05-09 | 2025-05-07 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-05-08 | 2025-05-06 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-05-06 | 2025-04-30 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-02 | 2025-04-29 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-04-30 | 2025-04-28 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-04-29 | 2025-04-25 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-04-28 | 2025-04-24 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-04-25 | 2025-04-23 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-04-22 | 2025-04-16 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-04-17 | 2025-04-15 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-04-11 | 2025-04-09 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-04-07 | 2025-04-02 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-03-31 | 2025-03-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-03-26 | 2025-03-24 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-25 | 2025-03-21 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-03-24 | 2025-03-20 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-21 | 2025-03-19 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-03-18 | 2025-03-14 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-17 | 2025-03-13 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-03-14 | 2025-03-12 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-03-12 | 2025-03-10 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-10 | 2025-03-06 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-07 | 2025-03-05 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-04 | 2025-02-28 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-02-27 | 2025-02-25 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-02-26 | 2025-02-24 | 0.084 | 60,000 | +40,000 | 0.01% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.065 | 20,000 | +20,000 | 0.00% | 1,300 |
| 2022-09-08 | 2022-09-06 | 0.740 | 0 | -260,000 | ||
| 2022-09-05 | 2022-09-01 | 0.810 | 260,000 | -180,000 | 0.03% | 210,600 |
| 2022-09-01 | 2022-08-30 | 0.720 | 440,000 | -100,000 | 0.05% | 316,800 |
| 2022-08-15 | 2022-08-11 | 0.580 | 540,000 | -300,000 | 0.06% | 313,200 |
| 2022-08-01 | 2022-07-28 | 0.580 | 840,000 | -160,000 | 0.10% | 487,200 |
| 2022-07-20 | 2022-07-18 | 0.650 | 1,000,000 | -360,000 | 0.11% | 650,000 |
| 2022-07-14 | 2022-07-12 | 0.560 | 1,360,000 | -280,000 | 0.16% | 761,600 |
| 2022-06-28 | 2022-06-24 | 0.610 | 1,640,000 | -400,000 | 0.19% | 1,000,400 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,040,000 | +400,000 | 0.23% | 1,224,000 |
| 2022-03-22 | 2022-03-18 | 0.620 | 1,640,000 | -100,000 | 0.19% | 1,016,800 |
| 2022-03-18 | 2022-03-16 | 0.600 | 1,740,000 | +340,000 | 0.20% | 1,044,000 |
| 2022-03-16 | 2022-03-14 | 0.620 | 1,400,000 | +300,000 | 0.16% | 868,000 |
| 2022-03-15 | 2022-03-11 | 0.630 | 1,100,000 | +300,000 | 0.13% | 693,000 |
| 2022-03-14 | 2022-03-10 | 0.650 | 800,000 | -1,060,000 | 0.09% | 520,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 1,860,000 | +1,660,000 | 0.21% | 985,800 |
| 2022-03-09 | 2022-03-07 | 0.370 | 200,000 | -1,280,000 | 0.02% | 74,000 |
| 2022-03-08 | 2022-03-04 | 0.400 | 1,480,000 | +100,000 | 0.17% | 592,000 |
| 2022-03-07 | 2022-03-03 | 0.405 | 1,380,000 | -220,000 | 0.16% | 558,900 |
| 2022-03-02 | 2022-02-28 | 0.455 | 1,600,000 | -180,000 | 0.18% | 728,000 |
| 2022-03-01 | 2022-02-25 | 0.470 | 1,780,000 | +460,000 | 0.20% | 836,600 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,320,000 | -480,000 | 0.15% | 633,600 |
| 2022-02-15 | 2022-02-11 | 0.530 | 1,800,000 | +820,000 | 0.21% | 954,000 |
| 2022-02-14 | 2022-02-10 | 0.530 | 980,000 | -1,020,000 | 0.11% | 519,400 |
| 2022-02-11 | 2022-02-09 | 0.520 | 2,000,000 | -100,000 | 0.23% | 1,040,000 |
| 2022-02-10 | 2022-02-08 | 0.520 | 2,100,000 | +200,000 | 0.24% | 1,092,000 |
| 2022-02-09 | 2022-02-07 | 0.520 | 1,900,000 | +520,000 | 0.22% | 988,000 |
| 2022-01-28 | 2022-01-26 | 0.580 | 1,380,000 | +200,000 | 0.16% | 800,400 |
| 2022-01-27 | 2022-01-25 | 0.560 | 1,180,000 | -540,000 | 0.14% | 660,800 |
| 2022-01-26 | 2022-01-24 | 0.560 | 1,720,000 | -500,000 | 0.20% | 963,200 |
| 2022-01-25 | 2022-01-21 | 0.580 | 2,220,000 | +1,100,000 | 0.25% | 1,287,600 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,120,000 | +240,000 | 0.13% | 627,200 |
| 2022-01-14 | 2022-01-12 | 0.590 | 880,000 | +480,000 | 0.10% | 519,200 |
| 2021-12-29 | 2021-12-24 | 0.740 | 400,000 | -100,000 | 0.05% | 296,000 |
| 2021-12-23 | 2021-12-21 | 0.800 | 500,000 | +200,000 | 0.06% | 400,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 300,000 | +100,000 | 0.03% | 210,000 |
| 2021-12-20 | 2021-12-16 | 0.960 | 200,000 | +200,000 | 0.02% | 192,000 |
| 2021-11-08 | 2021-11-04 | 1.140 | 0 | -20,000 | ||
| 2021-11-05 | 2021-11-03 | 1.100 | 20,000 | -200,000 | 0.00% | 22,000 |
| 2021-11-04 | 2021-11-02 | 1.120 | 220,000 | -660,000 | 0.03% | 246,400 |
| 2021-10-18 | 2021-10-12 | 1.050 | 880,000 | +880,000 | 0.10% | 924,000 |
| 2021-10-04 | 2021-09-29 | 1.340 | 0 | -80,000 | ||
| 2021-09-30 | 2021-09-28 | 1.350 | 80,000 | +80,000 | 0.01% | 108,000 |
| 2021-07-22 | 2021-07-20 | 1.500 | 0 | -600,000 | ||
| 2021-07-14 | 2021-07-12 | 1.490 | 600,000 | +600,000 | 0.07% | 894,000 |
| 2021-04-30 | 2021-04-28 | 1.680 | 0 | -80,000 | ||
| 2021-04-26 | 2021-04-22 | 1.480 | 80,000 | -160,000 | 0.01% | 118,400 |
| 2021-04-21 | 2021-04-19 | 1.470 | 240,000 | -20,000 | 0.03% | 352,800 |
| 2021-04-15 | 2021-04-13 | 1.470 | 260,000 | -40,000 | 0.03% | 382,200 |
| 2021-03-30 | 2021-03-26 | 1.600 | 300,000 | +60,000 | 0.03% | 480,000 |
| 2021-03-26 | 2021-03-24 | 1.570 | 240,000 | +80,000 | 0.03% | 376,800 |
| 2021-03-25 | 2021-03-23 | 1.570 | 160,000 | +120,000 | 0.02% | 251,200 |
| 2021-03-16 | 2021-03-12 | 1.310 | 40,000 | -20,000 | 0.00% | 52,400 |
| 2021-03-09 | 2021-03-05 | 1.400 | 60,000 | -60,000 | 0.01% | 84,000 |
| 2021-03-04 | 2021-03-02 | 1.440 | 120,000 | -20,000 | 0.01% | 172,800 |
| 2021-02-26 | 2021-02-24 | 1.580 | 140,000 | +20,000 | 0.02% | 221,200 |
| 2021-02-22 | 2021-02-18 | 1.560 | 120,000 | +120,000 | 0.01% | 187,200 |
| 2021-02-19 | 2021-02-17 | 1.530 | 0 | -60,000 | ||
| 2021-02-18 | 2021-02-16 | 1.290 | 60,000 | -140,000 | 0.01% | 77,400 |
| 2021-02-17 | 2021-02-11 | 1.070 | 200,000 | +140,000 | 0.02% | 214,000 |
| 2021-02-04 | 2021-02-02 | 1.250 | 60,000 | -100,000 | 0.01% | 75,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 160,000 | +140,000 | 0.02% | 203,200 |
| 2021-02-02 | 2021-01-29 | 1.050 | 20,000 | -280,000 | 0.00% | 21,000 |
| 2021-02-01 | 2021-01-28 | 0.850 | 300,000 | +20,000 | 0.04% | 255,000 |
| 2021-01-29 | 2021-01-27 | 0.970 | 280,000 | -20,000 | 0.04% | 271,600 |
| 2021-01-28 | 2021-01-26 | 0.830 | 300,000 | -20,000 | 0.04% | 249,000 |
| 2021-01-25 | 2021-01-21 | 0.720 | 320,000 | +120,000 | 0.04% | 230,400 |
| 2021-01-22 | 2021-01-20 | 0.840 | 200,000 | +20,000 | 0.03% | 168,000 |
| 2021-01-21 | 2021-01-19 | 0.475 | 180,000 | +180,000 | 0.02% | 85,500 |
| 2021-01-15 | 2021-01-13 | 0.410 | 0 | -100,000 | ||
| 2020-12-21 | 2020-12-17 | 0.305 | 100,000 | +40,000 | 0.01% | 30,500 |
| 2020-11-16 | 2020-11-12 | 0.250 | 60,000 | +20,000 | 0.01% | 15,000 |
| 2020-11-13 | 2020-11-11 | 0.255 | 40,000 | +20,000 | 0.01% | 10,200 |
| 2020-11-12 | 2020-11-10 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2020-09-09 | 2020-09-07 | 0.550 | 0 | -20,000 | ||
| 2020-09-03 | 2020-09-01 | 0.570 | 20,000 | +12,000 | 0.00% | 11,400 |
| 2020-09-02 | 2020-08-31 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2020-09-01 | 2020-08-28 | 0.500 | 0 | -50,000 | ||
| 2020-08-28 | 2020-08-26 | 0.305 | 50,000 | +50,000 | 0.01% | 15,250 |
| 2019-03-18 | 2019-03-14 | 0.449 | 0 | -16,421 | ||
| 2019-03-07 | 2019-03-05 | 0.504 | 16,421 | +16,421 | 0.00% | 8,280 |
| 2019-03-05 | 2019-03-01 | 0.570 | 0 | -31,018 | ||
| 2019-03-01 | 2019-02-27 | 0.543 | 31,018 | +3,650 | 0.01% | 16,830 |
| 2019-02-28 | 2019-02-26 | 0.526 | 27,368 | +27,368 | 0.01% | 14,400 |
| 2019-01-23 | 2019-01-21 | 0.444 | 0 | -23,719 | ||
| 2019-01-22 | 2019-01-18 | 0.444 | 23,719 | +18,245 | 0.01% | 10,530 |
| 2019-01-18 | 2019-01-16 | 0.449 | 5,474 | +5,474 | 0.00% | 2,460 |
| 2018-10-03 | 2018-09-28 | 0.844 | 0 | -94,877 | ||
| 2018-09-27 | 2018-09-24 | 0.899 | 94,877 | +29,193 | 0.03% | 85,280 |
| 2018-09-26 | 2018-09-21 | 1.359 | 65,684 | +47,438 | 0.02% | 89,280 |
| 2018-09-24 | 2018-09-20 | 1.293 | 18,246 | -122,245 | 0.00% | 23,600 |
| 2018-09-20 | 2018-09-18 | 1.392 | 140,491 | -20,070 | 0.04% | 195,580 |
| 2018-09-19 | 2018-09-17 | 1.480 | 160,561 | +38,315 | 0.04% | 237,599 |
| 2018-09-18 | 2018-09-14 | 1.436 | 122,246 | -89,403 | 0.03% | 175,541 |
| 2018-09-17 | 2018-09-13 | 1.469 | 211,649 | +29,193 | 0.06% | 310,880 |
| 2018-09-14 | 2018-09-12 | 1.524 | 182,456 | +43,789 | 0.05% | 278,000 |
| 2018-09-12 | 2018-09-10 | 1.458 | 138,667 | +5,474 | 0.04% | 202,160 |
| 2018-09-10 | 2018-09-06 | 1.546 | 133,193 | -20,070 | 0.04% | 205,860 |
| 2018-09-06 | 2018-09-04 | 1.589 | 153,263 | +1,824 | 0.04% | 243,600 |
| 2018-09-05 | 2018-09-03 | 1.535 | 151,439 | +3,650 | 0.04% | 232,401 |
| 2018-09-03 | 2018-08-30 | 1.600 | 147,789 | +23,719 | 0.04% | 236,519 |
| 2018-08-31 | 2018-08-29 | 1.491 | 124,070 | -23,719 | 0.03% | 184,960 |
| 2018-08-30 | 2018-08-28 | 1.535 | 147,789 | +20,070 | 0.04% | 226,799 |
| 2018-08-29 | 2018-08-27 | 1.513 | 127,719 | +58,386 | 0.03% | 193,200 |
| 2018-08-28 | 2018-08-24 | 1.666 | 69,333 | -10,948 | 0.02% | 115,519 |
| 2018-08-27 | 2018-08-23 | 1.589 | 80,281 | +10,948 | 0.02% | 127,600 |
| 2018-08-24 | 2018-08-22 | 1.644 | 69,333 | +7,298 | 0.02% | 113,999 |
| 2018-08-23 | 2018-08-21 | 1.622 | 62,035 | -29,193 | 0.02% | 100,640 |
| 2018-08-22 | 2018-08-20 | 1.644 | 91,228 | +18,246 | 0.02% | 150,000 |
| 2018-08-21 | 2018-08-17 | 1.272 | 72,982 | -14,597 | 0.02% | 92,799 |
| 2018-08-20 | 2018-08-16 | 1.447 | 87,579 | -27,368 | 0.02% | 126,720 |
| 2018-08-17 | 2018-08-15 | 1.699 | 114,947 | +32,842 | 0.03% | 195,299 |
| 2018-08-16 | 2018-08-14 | 1.885 | 82,105 | +31,017 | 0.02% | 154,800 |
| 2018-08-15 | 2018-08-13 | 1.929 | 51,088 | +20,070 | 0.01% | 98,561 |
| 2018-08-14 | 2018-08-10 | 1.940 | 31,018 | +31,018 | 0.01% | 60,181 |
| 2018-08-13 | 2018-08-09 | 1.951 | 0 | -164,211 | ||
| 2018-08-10 | 2018-08-08 | 1.918 | 164,211 | +113,123 | 0.04% | 315,001 |
| 2018-08-09 | 2018-08-07 | 1.973 | 51,088 | +51,088 | 0.01% | 100,801 |
| 2018-05-16 | 2018-05-14 | 2.061 | 0 | -5,474 | ||
| 2018-03-05 | 2018-03-01 | 2.105 | 5,474 | -27,368 | 0.00% | 11,521 |
| 2018-03-02 | 2018-02-28 | 2.116 | 32,842 | +27,368 | 0.01% | 69,480 |
| 2018-02-23 | 2018-02-21 | 2.269 | 5,474 | -93,052 | 0.00% | 12,421 |
| 2018-02-22 | 2018-02-20 | 2.181 | 98,526 | +7,298 | 0.03% | 214,919 |
| 2018-02-20 | 2018-02-13 | 2.127 | 91,228 | +21,895 | 0.03% | 194,000 |
| 2018-02-14 | 2018-02-12 | 2.028 | 69,333 | +9,122 | 0.02% | 140,599 |
| 2018-02-13 | 2018-02-09 | 2.050 | 60,211 | +54,737 | 0.02% | 123,421 |
| 2018-02-07 | 2018-02-05 | 2.181 | 5,474 | +5,474 | 0.00% | 11,941 |
| 2017-11-17 | 2017-11-15 | 2.510 | 0 | -9,123 | ||
| 2017-10-30 | 2017-10-26 | 3.014 | 9,123 | +9,123 | 0.00% | 27,501 |
| 2017-05-17 | 2017-05-15 | 2.083 | 0 | -9,123 | ||
| 2017-04-21 | 2017-04-19 | 2.116 | 9,123 | -9,123 | 0.00% | 19,300 |
| 2017-02-16 | 2017-02-14 | 2.291 | 18,246 | -7,298 | 0.01% | 41,801 |
| 2017-02-03 | 2017-02-01 | 2.488 | 25,544 | -54,737 | 0.01% | 63,560 |
| 2017-01-20 | 2017-01-18 | 2.499 | 80,281 | +18,246 | 0.03% | 200,641 |
| 2017-01-19 | 2017-01-17 | 2.477 | 62,035 | +18,246 | 0.02% | 153,680 |
| 2017-01-12 | 2017-01-10 | 2.576 | 43,789 | +18,245 | 0.01% | 112,799 |
| 2017-01-04 | 2016-12-30 | 2.795 | 25,544 | +5,474 | 0.01% | 71,400 |
| 2016-12-30 | 2016-12-28 | 2.894 | 20,070 | +1,824 | 0.01% | 58,079 |
| 2016-12-29 | 2016-12-23 | 2.905 | 18,246 | -9,122 | 0.01% | 53,001 |
| 2016-11-25 | 2016-11-23 | 2.521 | 27,368 | -9,123 | 0.01% | 68,999 |
| 2016-11-22 | 2016-11-18 | 2.543 | 36,491 | +9,123 | 0.01% | 92,799 |
| 2016-11-21 | 2016-11-17 | 2.543 | 27,368 | +9,122 | 0.01% | 69,599 |
| 2016-11-16 | 2016-11-14 | 2.598 | 18,246 | -5,473 | 0.01% | 47,401 |
| 2016-10-19 | 2016-10-17 | 2.642 | 23,719 | -109,474 | 0.01% | 62,659 |
| 2016-10-17 | 2016-10-13 | 2.269 | 133,193 | -34,667 | 0.05% | 302,220 |
| 2016-10-14 | 2016-10-12 | 2.214 | 167,860 | +18,246 | 0.06% | 371,681 |
| 2016-10-12 | 2016-10-07 | 2.192 | 149,614 | +36,491 | 0.05% | 328,000 |
| 2016-10-11 | 2016-10-06 | 2.291 | 113,123 | +54,737 | 0.04% | 259,160 |
| 2016-09-27 | 2016-09-23 | 2.302 | 58,386 | +9,123 | 0.02% | 134,400 |
| 2016-09-15 | 2016-09-13 | 2.061 | 49,263 | +31,017 | 0.02% | 101,520 |
| 2016-09-13 | 2016-09-09 | 1.995 | 18,246 | +9,123 | 0.01% | 36,401 |
| 2016-09-08 | 2016-09-06 | 2.357 | 9,123 | -9,123 | 0.00% | 21,500 |
| 2016-07-06 | 2016-07-04 | 3.234 | 18,246 | -10,947 | 0.01% | 59,001 |
| 2016-04-25 | 2016-04-21 | 3.387 | 29,193 | -16,421 | 0.01% | 98,880 |
| 2016-04-20 | 2016-04-18 | 3.157 | 45,614 | +45,614 | 0.02% | 144,000 |
| 2015-11-23 | 2015-11-19 | 2.401 | 0 | -9,123 | ||
| 2015-11-16 | 2015-11-12 | 2.740 | 9,123 | +9,123 | 0.00% | 25,001 |
| 2015-11-06 | 2015-11-04 | 2.192 | 0 | -21,895 | ||
| 2015-10-13 | 2015-10-09 | 1.951 | 21,895 | -9,123 | 0.01% | 42,721 |
| 2015-10-08 | 2015-10-06 | 1.874 | 31,018 | -9,122 | 0.01% | 58,141 |
| 2015-10-07 | 2015-10-05 | 1.831 | 40,140 | +21,894 | 0.01% | 73,479 |
| 2015-09-09 | 2015-09-07 | 1.041 | 18,246 | +18,246 | 0.01% | 19,000 |
| 2015-07-16 | 2015-07-14 | 1.589 | 0 | -7,298 | ||
| 2015-07-15 | 2015-07-13 | 1.546 | 7,298 | -36,491 | 0.00% | 11,280 |
| 2015-07-13 | 2015-07-09 | 1.272 | 43,789 | -93,053 | 0.01% | 55,679 |
| 2015-07-10 | 2015-07-08 | 0.888 | 136,842 | -72,983 | 0.05% | 121,500 |
| 2015-07-09 | 2015-07-07 | 1.063 | 209,825 | +72,983 | 0.07% | 223,100 |
| 2015-07-07 | 2015-07-03 | 1.853 | 136,842 | -85,754 | 0.05% | 253,500 |
| 2015-07-06 | 2015-07-02 | 2.192 | 222,596 | -47,439 | 0.08% | 487,999 |
| 2015-07-03 | 2015-06-30 | 2.510 | 270,035 | -20,070 | 0.09% | 677,840 |
| 2015-06-29 | 2015-06-25 | 2.324 | 290,105 | -18,246 | 0.10% | 674,159 |
| 2015-06-25 | 2015-06-23 | 2.094 | 308,351 | -18,245 | 0.10% | 645,580 |
| 2015-06-24 | 2015-06-22 | 1.546 | 326,596 | -54,737 | 0.11% | 504,779 |
| 2015-06-22 | 2015-06-18 | 1.622 | 381,333 | -9,123 | 0.13% | 618,639 |
| 2015-06-16 | 2015-06-12 | 1.348 | 390,456 | +36,491 | 0.13% | 526,440 |
| 2015-06-11 | 2015-06-09 | 1.228 | 353,965 | +63,860 | 0.12% | 434,560 |
| 2015-06-08 | 2015-06-04 | 1.337 | 290,105 | -54,737 | 0.10% | 387,960 |
| 2015-06-05 | 2015-06-03 | 1.381 | 344,842 | -12,772 | 0.12% | 476,280 |
| 2015-06-04 | 2015-06-02 | 1.337 | 357,614 | +1,825 | 0.12% | 478,240 |
| 2015-06-03 | 2015-06-01 | 1.414 | 355,789 | +74,807 | 0.12% | 503,099 |
| 2015-06-02 | 2015-05-29 | 1.293 | 280,982 | +235,368 | 0.10% | 363,439 |
| 2015-05-26 | 2015-05-21 | 1.557 | 45,614 | +45,614 | 0.02% | 71,000 |
| 2014-01-08 | 2014-01-06 | 0.493 | 0 | -3,649 | ||
| 2014-01-07 | 2014-01-03 | 0.493 | 3,649 | -3,649 | 0.00% | 1,800 |
| 2014-01-02 | 2013-12-27 | 0.504 | 7,298 | +7,298 | 0.00% | 3,680 |
| 2010-10-07 | 2010-10-05 | 0.944 | 0 | -3,305 | ||
| 2010-08-19 | 2010-08-17 | 0.912 | 3,305 | +146 | 0.00% | 3,013 |
| 2010-07-28 | 2010-07-26 | 0.899 | 3,159 | +3,159 | 0.00% | 2,840 |
| 2010-01-14 | 2010-01-12 | 1.140 | 0 | -1,579 | ||
| 2010-01-12 | 2010-01-08 | 1.038 | 1,579 | -1,580 | 0.00% | 1,639 |
| 2009-12-07 | 2009-12-03 | 0.924 | 3,159 | +1,580 | 0.00% | 2,920 |
| 2009-11-20 | 2009-11-18 | 0.962 | 1,579 | +1,579 | 0.00% | 1,520 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy