History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-10-10 | 2025-10-08 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-10-09 | 2025-10-06 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-10-06 | 2025-10-02 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-10-03 | 2025-09-30 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-09-25 | 2025-09-23 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-09-24 | 2025-09-22 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-09-23 | 2025-09-19 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-09-19 | 2025-09-17 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2025-09-17 | 2025-09-15 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-09-15 | 2025-09-11 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.079 | 150,000 | +0 | 0.02% | 11,850 |
| 2025-09-11 | 2025-09-09 | 0.079 | 150,000 | +0 | 0.02% | 11,850 |
| 2025-09-10 | 2025-09-08 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2025-09-08 | 2025-09-04 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2025-09-05 | 2025-09-03 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-09-04 | 2025-09-02 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-09-03 | 2025-09-01 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-09-01 | 2025-08-28 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-08-29 | 2025-08-27 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-08-28 | 2025-08-26 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-08-27 | 2025-08-25 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-08-25 | 2025-08-21 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2025-08-22 | 2025-08-20 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-08-21 | 2025-08-19 | 0.082 | 150,000 | -400,000 | 0.02% | 12,300 |
| 2025-08-15 | 2025-08-13 | 0.088 | 550,000 | -60,000 | 0.06% | 48,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 610,000 | +100,000 | 0.07% | 61,000 |
| 2025-06-17 | 2025-06-13 | 0.107 | 510,000 | -380,000 | 0.06% | 54,570 |
| 2025-06-16 | 2025-06-12 | 0.089 | 890,000 | +380,000 | 0.10% | 79,210 |
| 2025-05-02 | 2025-04-29 | 0.138 | 510,000 | -60,000 | 0.06% | 70,380 |
| 2025-04-30 | 2025-04-28 | 0.107 | 570,000 | -40,000 | 0.07% | 60,990 |
| 2025-04-29 | 2025-04-25 | 0.099 | 610,000 | +100,000 | 0.07% | 60,390 |
| 2023-03-13 | 2023-03-09 | 0.395 | 510,000 | -60,000 | 0.06% | 201,450 |
| 2023-03-06 | 2023-03-02 | 0.420 | 570,000 | -600,000 | 0.07% | 239,400 |
| 2023-03-02 | 2023-02-28 | 0.430 | 1,170,000 | +600,000 | 0.13% | 503,100 |
| 2023-02-28 | 2023-02-24 | 0.435 | 570,000 | -600,000 | 0.07% | 247,950 |
| 2023-02-24 | 2023-02-22 | 0.450 | 1,170,000 | +600,000 | 0.13% | 526,500 |
| 2023-02-22 | 2023-02-20 | 0.455 | 570,000 | -460,000 | 0.07% | 259,350 |
| 2023-02-20 | 2023-02-16 | 0.445 | 1,030,000 | +460,000 | 0.12% | 458,350 |
| 2023-02-16 | 2023-02-14 | 0.465 | 570,000 | -800,000 | 0.07% | 265,050 |
| 2023-02-14 | 2023-02-10 | 0.460 | 1,370,000 | +800,000 | 0.16% | 630,200 |
| 2023-02-10 | 2023-02-08 | 0.470 | 570,000 | -760,000 | 0.07% | 267,900 |
| 2023-02-08 | 2023-02-06 | 0.485 | 1,330,000 | +760,000 | 0.15% | 645,050 |
| 2023-02-06 | 2023-02-02 | 0.480 | 570,000 | -820,000 | 0.07% | 273,600 |
| 2023-02-02 | 2023-01-31 | 0.460 | 1,390,000 | +820,000 | 0.16% | 639,400 |
| 2023-01-31 | 2023-01-27 | 0.470 | 570,000 | -780,000 | 0.07% | 267,900 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,350,000 | +780,000 | 0.15% | 621,000 |
| 2023-01-20 | 2023-01-18 | 0.440 | 570,000 | -600,000 | 0.07% | 250,800 |
| 2023-01-18 | 2023-01-16 | 0.445 | 1,170,000 | +600,000 | 0.13% | 520,650 |
| 2023-01-16 | 2023-01-12 | 0.465 | 570,000 | -1,000,000 | 0.07% | 265,050 |
| 2023-01-12 | 2023-01-10 | 0.445 | 1,570,000 | +1,000,000 | 0.18% | 698,650 |
| 2023-01-10 | 2023-01-06 | 0.450 | 570,000 | -700,000 | 0.07% | 256,500 |
| 2023-01-06 | 2023-01-04 | 0.430 | 1,270,000 | +700,000 | 0.15% | 546,100 |
| 2023-01-04 | 2022-12-30 | 0.465 | 570,000 | -700,000 | 0.07% | 265,050 |
| 2022-12-30 | 2022-12-28 | 0.465 | 1,270,000 | +700,000 | 0.15% | 590,550 |
| 2022-12-28 | 2022-12-22 | 0.495 | 570,000 | -600,000 | 0.07% | 282,150 |
| 2022-12-23 | 2022-12-21 | 0.490 | 1,170,000 | -40,000 | 0.13% | 573,300 |
| 2022-12-22 | 2022-12-20 | 0.500 | 1,210,000 | +600,000 | 0.14% | 605,000 |
| 2022-12-20 | 2022-12-16 | 0.520 | 610,000 | -600,000 | 0.07% | 317,200 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,210,000 | +600,000 | 0.14% | 629,200 |
| 2022-12-14 | 2022-12-12 | 0.540 | 610,000 | -600,000 | 0.07% | 329,400 |
| 2022-12-12 | 2022-12-08 | 0.530 | 1,210,000 | +600,000 | 0.14% | 641,300 |
| 2022-12-08 | 2022-12-06 | 0.530 | 610,000 | -600,000 | 0.07% | 323,300 |
| 2022-12-06 | 2022-12-02 | 0.570 | 1,210,000 | +600,000 | 0.14% | 689,700 |
| 2022-12-02 | 2022-11-30 | 0.560 | 610,000 | -500,000 | 0.07% | 341,600 |
| 2022-12-01 | 2022-11-29 | 0.550 | 1,110,000 | -400,000 | 0.13% | 610,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,510,000 | +900,000 | 0.17% | 755,000 |
| 2022-11-28 | 2022-11-24 | 0.520 | 610,000 | -800,000 | 0.07% | 317,200 |
| 2022-11-24 | 2022-11-22 | 0.570 | 1,410,000 | +800,000 | 0.16% | 803,700 |
| 2022-11-22 | 2022-11-18 | 0.570 | 610,000 | -840,000 | 0.07% | 347,700 |
| 2022-11-18 | 2022-11-16 | 0.570 | 1,450,000 | +840,000 | 0.17% | 826,500 |
| 2022-11-16 | 2022-11-14 | 0.600 | 610,000 | -800,000 | 0.07% | 366,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,410,000 | +800,000 | 0.16% | 846,000 |
| 2022-11-10 | 2022-11-08 | 0.610 | 610,000 | -800,000 | 0.07% | 372,100 |
| 2022-11-08 | 2022-11-04 | 0.580 | 1,410,000 | +800,000 | 0.16% | 817,800 |
| 2022-11-04 | 2022-11-02 | 0.520 | 610,000 | -900,000 | 0.07% | 317,200 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,510,000 | +900,000 | 0.17% | 717,250 |
| 2022-10-31 | 2022-10-27 | 0.495 | 610,000 | -880,000 | 0.07% | 301,950 |
| 2022-10-27 | 2022-10-25 | 0.480 | 1,490,000 | +880,000 | 0.17% | 715,200 |
| 2022-10-25 | 2022-10-21 | 0.510 | 610,000 | -680,000 | 0.07% | 311,100 |
| 2022-10-21 | 2022-10-19 | 0.530 | 1,290,000 | +680,000 | 0.15% | 683,700 |
| 2022-10-19 | 2022-10-17 | 0.560 | 610,000 | -820,000 | 0.07% | 341,600 |
| 2022-10-17 | 2022-10-13 | 0.495 | 1,430,000 | +820,000 | 0.16% | 707,850 |
| 2022-10-13 | 2022-10-11 | 0.530 | 610,000 | -800,000 | 0.07% | 323,300 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,410,000 | +800,000 | 0.16% | 817,800 |
| 2022-10-07 | 2022-10-05 | 0.590 | 610,000 | -800,000 | 0.07% | 359,900 |
| 2022-10-06 | 2022-10-03 | 0.550 | 1,410,000 | +800,000 | 0.16% | 775,500 |
| 2022-09-30 | 2022-09-28 | 0.630 | 610,000 | -700,000 | 0.07% | 384,300 |
| 2022-09-29 | 2022-09-27 | 0.650 | 1,310,000 | +180,000 | 0.15% | 851,500 |
| 2022-09-28 | 2022-09-26 | 0.620 | 1,130,000 | +520,000 | 0.13% | 700,600 |
| 2022-09-27 | 2022-09-23 | 0.730 | 610,000 | -500,000 | 0.07% | 445,300 |
| 2022-09-23 | 2022-09-21 | 0.770 | 1,110,000 | +500,000 | 0.13% | 854,700 |
| 2022-09-21 | 2022-09-19 | 0.770 | 610,000 | -500,000 | 0.07% | 469,700 |
| 2022-09-19 | 2022-09-15 | 0.780 | 1,110,000 | +500,000 | 0.13% | 865,800 |
| 2022-09-16 | 2022-09-14 | 0.780 | 610,000 | -500,000 | 0.07% | 475,800 |
| 2022-09-14 | 2022-09-09 | 0.760 | 1,110,000 | +500,000 | 0.13% | 843,600 |
| 2022-09-09 | 2022-09-07 | 0.780 | 610,000 | -500,000 | 0.07% | 475,800 |
| 2022-09-07 | 2022-09-05 | 0.810 | 1,110,000 | +500,000 | 0.13% | 899,100 |
| 2022-09-06 | 2022-09-02 | 0.810 | 610,000 | -20,000 | 0.07% | 494,100 |
| 2022-09-05 | 2022-09-01 | 0.810 | 630,000 | -700,000 | 0.07% | 510,300 |
| 2022-09-01 | 2022-08-30 | 0.720 | 1,330,000 | +720,000 | 0.15% | 957,600 |
| 2022-08-31 | 2022-08-29 | 0.590 | 610,000 | -700,000 | 0.07% | 359,900 |
| 2022-08-29 | 2022-08-25 | 0.570 | 1,310,000 | +700,000 | 0.15% | 746,700 |
| 2022-08-25 | 2022-08-23 | 0.570 | 610,000 | -700,000 | 0.07% | 347,700 |
| 2022-08-24 | 2022-08-22 | 0.570 | 1,310,000 | -20,000 | 0.15% | 746,700 |
| 2022-08-23 | 2022-08-19 | 0.580 | 1,330,000 | +700,000 | 0.15% | 771,400 |
| 2022-08-19 | 2022-08-17 | 0.570 | 630,000 | -700,000 | 0.07% | 359,100 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,330,000 | +700,000 | 0.15% | 744,800 |
| 2022-08-16 | 2022-08-12 | 0.590 | 630,000 | -700,000 | 0.07% | 371,700 |
| 2022-08-12 | 2022-08-10 | 0.600 | 1,330,000 | +700,000 | 0.15% | 798,000 |
| 2022-08-11 | 2022-08-09 | 0.600 | 630,000 | -700,000 | 0.07% | 378,000 |
| 2022-08-09 | 2022-08-05 | 0.610 | 1,330,000 | +700,000 | 0.15% | 811,300 |
| 2022-08-05 | 2022-08-03 | 0.570 | 630,000 | -700,000 | 0.07% | 359,100 |
| 2022-08-03 | 2022-08-01 | 0.580 | 1,330,000 | +700,000 | 0.15% | 771,400 |
| 2022-08-01 | 2022-07-28 | 0.580 | 630,000 | -700,000 | 0.07% | 365,400 |
| 2022-07-28 | 2022-07-26 | 0.590 | 1,330,000 | +700,000 | 0.15% | 784,700 |
| 2022-07-27 | 2022-07-25 | 0.600 | 630,000 | -540,000 | 0.07% | 378,000 |
| 2022-07-26 | 2022-07-22 | 0.610 | 1,170,000 | -120,000 | 0.13% | 713,700 |
| 2022-07-25 | 2022-07-21 | 0.630 | 1,290,000 | +540,000 | 0.15% | 812,700 |
| 2022-07-22 | 2022-07-20 | 0.630 | 750,000 | +120,000 | 0.09% | 472,500 |
| 2022-07-21 | 2022-07-19 | 0.650 | 630,000 | -300,000 | 0.07% | 409,500 |
| 2022-07-19 | 2022-07-15 | 0.610 | 930,000 | +700,000 | 0.11% | 567,300 |
| 2022-07-15 | 2022-07-13 | 0.560 | 230,000 | -700,000 | 0.03% | 128,800 |
| 2022-07-13 | 2022-07-11 | 0.570 | 930,000 | +700,000 | 0.11% | 530,100 |
| 2022-07-11 | 2022-07-07 | 0.590 | 230,000 | -620,000 | 0.03% | 135,700 |
| 2022-07-07 | 2022-07-05 | 0.600 | 850,000 | +620,000 | 0.10% | 510,000 |
| 2022-07-04 | 2022-06-29 | 0.610 | 230,000 | -660,000 | 0.03% | 140,300 |
| 2022-06-29 | 2022-06-27 | 0.620 | 890,000 | +660,000 | 0.10% | 551,800 |
| 2022-06-28 | 2022-06-24 | 0.610 | 230,000 | -660,000 | 0.03% | 140,300 |
| 2022-06-24 | 2022-06-22 | 0.600 | 890,000 | +660,000 | 0.10% | 534,000 |
| 2022-06-22 | 2022-06-20 | 0.590 | 230,000 | -700,000 | 0.03% | 135,700 |
| 2022-06-20 | 2022-06-16 | 0.590 | 930,000 | +700,000 | 0.11% | 548,700 |
| 2022-06-17 | 2022-06-15 | 0.560 | 230,000 | -500,000 | 0.03% | 128,800 |
| 2022-06-15 | 2022-06-13 | 0.520 | 730,000 | +500,000 | 0.08% | 379,600 |
| 2022-06-10 | 2022-06-08 | 0.550 | 230,000 | +20,000 | 0.03% | 126,500 |
| 2022-05-31 | 2022-05-27 | 0.500 | 210,000 | -460,000 | 0.02% | 105,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 670,000 | +460,000 | 0.08% | 402,000 |
| 2022-05-26 | 2022-05-24 | 0.590 | 210,000 | -440,000 | 0.02% | 123,900 |
| 2022-05-24 | 2022-05-20 | 0.590 | 650,000 | +440,000 | 0.07% | 383,500 |
| 2022-05-20 | 2022-05-18 | 0.640 | 210,000 | -580,000 | 0.02% | 134,400 |
| 2022-05-18 | 2022-05-16 | 0.650 | 790,000 | +580,000 | 0.09% | 513,500 |
| 2022-05-13 | 2022-05-11 | 0.700 | 210,000 | -400,000 | 0.02% | 147,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 610,000 | +400,000 | 0.07% | 396,500 |
| 2022-05-06 | 2022-05-04 | 0.610 | 210,000 | -400,000 | 0.02% | 128,100 |
| 2022-05-04 | 2022-04-29 | 0.800 | 610,000 | +400,000 | 0.07% | 488,000 |
| 2022-03-18 | 2022-03-16 | 0.600 | 210,000 | -20,000 | 0.02% | 126,000 |
| 2022-03-14 | 2022-03-10 | 0.650 | 230,000 | +20,000 | 0.03% | 149,500 |
| 2021-12-23 | 2021-12-21 | 0.800 | 210,000 | -20,000 | 0.02% | 168,000 |
| 2021-12-21 | 2021-12-17 | 0.880 | 230,000 | -120,000 | 0.03% | 202,400 |
| 2021-12-14 | 2021-12-10 | 0.930 | 350,000 | +100,000 | 0.04% | 325,500 |
| 2021-12-13 | 2021-12-09 | 0.930 | 250,000 | -60,000 | 0.03% | 232,500 |
| 2021-12-10 | 2021-12-08 | 0.910 | 310,000 | +110,000 | 0.04% | 282,100 |
| 2021-11-25 | 2021-11-23 | 1.080 | 200,000 | -100,000 | 0.02% | 216,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 300,000 | -80,000 | 0.03% | 321,000 |
| 2021-11-23 | 2021-11-19 | 1.000 | 380,000 | +80,000 | 0.04% | 380,000 |
| 2021-11-18 | 2021-11-16 | 1.030 | 300,000 | -60,000 | 0.03% | 309,000 |
| 2021-11-17 | 2021-11-15 | 1.020 | 360,000 | -100,000 | 0.04% | 367,200 |
| 2021-11-16 | 2021-11-12 | 1.030 | 460,000 | +60,000 | 0.05% | 473,800 |
| 2021-11-15 | 2021-11-11 | 1.080 | 400,000 | -100,000 | 0.05% | 432,000 |
| 2021-11-12 | 2021-11-10 | 1.090 | 500,000 | +220,000 | 0.06% | 545,000 |
| 2021-11-11 | 2021-11-09 | 1.100 | 280,000 | +100,000 | 0.03% | 308,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 180,000 | +120,000 | 0.02% | 216,000 |
| 2021-09-03 | 2021-09-01 | 1.480 | 60,000 | -240,000 | 0.01% | 88,800 |
| 2021-07-14 | 2021-07-12 | 1.490 | 300,000 | +20,000 | 0.03% | 447,000 |
| 2021-07-08 | 2021-07-06 | 1.410 | 280,000 | -20,000 | 0.03% | 394,800 |
| 2021-07-05 | 2021-06-30 | 1.450 | 300,000 | +20,000 | 0.03% | 435,000 |
| 2021-07-02 | 2021-06-29 | 1.340 | 280,000 | +20,000 | 0.03% | 375,200 |
| 2021-06-16 | 2021-06-11 | 1.440 | 260,000 | -20,000 | 0.03% | 374,400 |
| 2021-06-07 | 2021-06-03 | 1.170 | 280,000 | -20,000 | 0.03% | 327,600 |
| 2021-06-01 | 2021-05-28 | 1.300 | 300,000 | -20,000 | 0.03% | 390,000 |
| 2021-05-31 | 2021-05-27 | 1.380 | 320,000 | -80,000 | 0.04% | 441,600 |
| 2021-05-25 | 2021-05-21 | 1.490 | 400,000 | +120,000 | 0.05% | 596,000 |
| 2021-05-20 | 2021-05-17 | 1.530 | 280,000 | +80,000 | 0.03% | 428,400 |
| 2021-05-10 | 2021-05-06 | 1.610 | 200,000 | +80,000 | 0.02% | 322,000 |
| 2021-05-04 | 2021-04-30 | 1.750 | 120,000 | +20,000 | 0.01% | 210,000 |
| 2021-05-03 | 2021-04-29 | 1.700 | 100,000 | +80,000 | 0.01% | 170,000 |
| 2021-02-05 | 2021-02-03 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2021-01-14 | 2021-01-12 | 0.430 | 0 | -40,000 | ||
| 2021-01-13 | 2021-01-11 | 0.360 | 40,000 | +40,000 | 0.01% | 14,400 |
| 2020-08-26 | 2020-08-24 | 0.189 | 0 | -2,000 | ||
| 2020-01-14 | 2020-01-10 | 0.198 | 2,000 | +175 | 0.00% | 397 |
| 2018-08-15 | 2018-08-13 | 1.929 | 1,825 | -9,122 | 0.00% | 3,521 |
| 2018-08-13 | 2018-08-09 | 1.951 | 10,947 | +9,122 | 0.00% | 21,359 |
| 2017-11-20 | 2017-11-16 | 2.532 | 1,825 | -27,368 | 0.00% | 4,621 |
| 2017-10-04 | 2017-09-29 | 2.455 | 29,193 | -43,789 | 0.01% | 71,680 |
| 2017-09-27 | 2017-09-25 | 2.390 | 72,982 | -18,246 | 0.02% | 174,399 |
| 2017-09-15 | 2017-09-13 | 2.138 | 91,228 | +18,246 | 0.03% | 195,000 |
| 2017-09-13 | 2017-09-11 | 2.061 | 72,982 | +25,543 | 0.02% | 150,399 |
| 2017-08-11 | 2017-08-09 | 1.962 | 47,439 | -23,719 | 0.02% | 93,081 |
| 2017-08-10 | 2017-08-08 | 1.918 | 71,158 | -176,982 | 0.02% | 136,500 |
| 2017-08-03 | 2017-08-01 | 2.028 | 248,140 | +9,122 | 0.08% | 503,199 |
| 2017-08-02 | 2017-07-31 | 2.072 | 239,018 | +9,123 | 0.08% | 495,181 |
| 2017-04-26 | 2017-04-24 | 2.116 | 229,895 | +27,369 | 0.08% | 486,361 |
| 2017-03-10 | 2017-03-08 | 2.302 | 202,526 | -14,597 | 0.07% | 466,199 |
| 2017-03-07 | 2017-03-03 | 2.170 | 217,123 | -69,333 | 0.07% | 471,240 |
| 2017-02-28 | 2017-02-24 | 2.138 | 286,456 | +1,824 | 0.10% | 612,300 |
| 2017-02-27 | 2017-02-23 | 2.170 | 284,632 | -51,087 | 0.10% | 617,761 |
| 2017-02-23 | 2017-02-21 | 2.170 | 335,719 | -34,667 | 0.11% | 728,639 |
| 2017-02-20 | 2017-02-16 | 2.335 | 370,386 | -54,737 | 0.13% | 864,780 |
| 2017-02-17 | 2017-02-15 | 2.357 | 425,123 | +1,825 | 0.14% | 1,001,900 |
| 2017-02-15 | 2017-02-13 | 2.324 | 423,298 | -98,527 | 0.14% | 983,679 |
| 2017-02-13 | 2017-02-09 | 2.335 | 521,825 | -257,263 | 0.18% | 1,218,361 |
| 2017-02-10 | 2017-02-08 | 2.401 | 779,088 | +1,825 | 0.26% | 1,870,261 |
| 2017-01-12 | 2017-01-10 | 2.576 | 777,263 | +14,596 | 0.26% | 2,002,200 |
| 2017-01-11 | 2017-01-09 | 2.631 | 762,667 | +18,246 | 0.26% | 2,006,401 |
| 2017-01-10 | 2017-01-06 | 2.839 | 744,421 | +85,754 | 0.25% | 2,113,440 |
| 2017-01-04 | 2016-12-30 | 2.795 | 658,667 | +27,369 | 0.22% | 1,841,101 |
| 2017-01-03 | 2016-12-29 | 2.839 | 631,298 | +34,666 | 0.21% | 1,792,279 |
| 2016-12-30 | 2016-12-28 | 2.894 | 596,632 | +155,088 | 0.20% | 1,726,561 |
| 2016-12-28 | 2016-12-22 | 2.905 | 441,544 | -155,088 | 0.15% | 1,282,600 |
| 2016-10-28 | 2016-10-26 | 2.521 | 596,632 | -25,543 | 0.20% | 1,504,201 |
| 2016-10-18 | 2016-10-14 | 2.335 | 622,175 | -3,650 | 0.21% | 1,452,659 |
| 2016-09-30 | 2016-09-28 | 2.291 | 625,825 | -9,122 | 0.21% | 1,433,741 |
| 2016-09-22 | 2016-09-20 | 2.159 | 634,947 | +12,772 | 0.22% | 1,371,119 |
| 2016-09-19 | 2016-09-14 | 2.225 | 622,175 | +82,105 | 0.21% | 1,384,459 |
| 2016-09-13 | 2016-09-09 | 1.995 | 540,070 | +9,123 | 0.18% | 1,077,440 |
| 2016-09-12 | 2016-09-08 | 2.094 | 530,947 | -1,825 | 0.18% | 1,111,619 |
| 2016-09-09 | 2016-09-07 | 2.368 | 532,772 | -36,491 | 0.18% | 1,261,440 |
| 2016-09-08 | 2016-09-06 | 2.357 | 569,263 | -76,632 | 0.19% | 1,341,600 |
| 2016-09-07 | 2016-09-05 | 2.697 | 645,895 | -100,351 | 0.22% | 1,741,681 |
| 2016-08-23 | 2016-08-19 | 3.179 | 746,246 | +7,299 | 0.25% | 2,372,201 |
| 2016-07-20 | 2016-07-18 | 2.740 | 738,947 | -9,123 | 0.25% | 2,024,999 |
| 2016-07-14 | 2016-07-12 | 3.003 | 748,070 | -135,018 | 0.25% | 2,246,799 |
| 2016-07-12 | 2016-07-08 | 3.179 | 883,088 | +14,597 | 0.30% | 2,807,201 |
| 2016-07-06 | 2016-07-04 | 3.234 | 868,491 | -18,246 | 0.29% | 2,808,399 |
| 2016-07-05 | 2016-06-30 | 3.157 | 886,737 | +34,667 | 0.30% | 2,799,360 |
| 2016-06-27 | 2016-06-23 | 2.960 | 852,070 | +62,035 | 0.29% | 2,521,799 |
| 2016-06-24 | 2016-06-22 | 3.036 | 790,035 | +49,263 | 0.27% | 2,398,820 |
| 2016-06-23 | 2016-06-21 | 3.036 | 740,772 | +9,123 | 0.25% | 2,249,240 |
| 2016-06-14 | 2016-06-10 | 3.124 | 731,649 | +7,298 | 0.25% | 2,285,700 |
| 2016-06-08 | 2016-06-06 | 3.069 | 724,351 | +3,649 | 0.25% | 2,223,200 |
| 2016-06-07 | 2016-06-03 | 3.091 | 720,702 | +29,193 | 0.24% | 2,227,801 |
| 2016-05-26 | 2016-05-24 | 2.828 | 691,509 | +45,614 | 0.23% | 1,955,641 |
| 2016-05-13 | 2016-05-11 | 2.664 | 645,895 | +3,649 | 0.22% | 1,720,441 |
| 2016-05-03 | 2016-04-28 | 2.938 | 642,246 | +1,825 | 0.22% | 1,886,721 |
| 2016-04-29 | 2016-04-27 | 2.740 | 640,421 | -118,597 | 0.22% | 1,755,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 759,018 | +18,246 | 0.26% | 2,213,121 |
| 2016-04-27 | 2016-04-25 | 3.223 | 740,772 | +36,491 | 0.25% | 2,387,280 |
| 2016-04-26 | 2016-04-22 | 3.201 | 704,281 | +1,825 | 0.24% | 2,254,241 |
| 2016-04-25 | 2016-04-21 | 3.387 | 702,456 | -136,842 | 0.24% | 2,379,300 |
| 2016-04-22 | 2016-04-20 | 3.135 | 839,298 | +18,245 | 0.28% | 2,631,199 |
| 2016-04-20 | 2016-04-18 | 3.157 | 821,053 | +25,544 | 0.28% | 2,592,001 |
| 2016-04-18 | 2016-04-14 | 2.960 | 795,509 | -80,280 | 0.27% | 2,354,401 |
| 2016-04-15 | 2016-04-13 | 2.927 | 875,789 | +18,245 | 0.30% | 2,563,199 |
| 2016-04-13 | 2016-04-11 | 2.971 | 857,544 | +200,702 | 0.29% | 2,547,400 |
| 2016-04-08 | 2016-04-06 | 2.280 | 656,842 | -16,421 | 0.22% | 1,497,600 |
| 2016-04-06 | 2016-04-01 | 2.170 | 673,263 | +16,421 | 0.23% | 1,461,240 |
| 2016-03-29 | 2016-03-23 | 1.699 | 656,842 | -7,298 | 0.22% | 1,116,000 |
| 2016-02-11 | 2016-02-04 | 2.379 | 664,140 | -620,351 | 0.22% | 1,579,759 |
| 2016-01-20 | 2016-01-18 | 2.335 | 1,284,491 | -9,123 | 0.44% | 2,999,039 |
| 2016-01-15 | 2016-01-13 | 1.973 | 1,293,614 | +91,228 | 0.44% | 2,552,400 |
| 2016-01-05 | 2015-12-31 | 2.072 | 1,202,386 | -127,719 | 0.41% | 2,491,020 |
| 2015-12-21 | 2015-12-17 | 2.214 | 1,330,105 | -9,123 | 0.45% | 2,945,159 |
| 2015-12-10 | 2015-12-08 | 2.444 | 1,339,228 | -9,123 | 0.45% | 3,273,640 |
| 2015-12-09 | 2015-12-07 | 2.631 | 1,348,351 | +27,369 | 0.46% | 3,547,200 |
| 2015-12-08 | 2015-12-04 | 2.477 | 1,320,982 | +91,228 | 0.45% | 3,272,479 |
| 2015-12-07 | 2015-12-03 | 2.620 | 1,229,754 | +40,140 | 0.42% | 3,221,719 |
| 2015-12-04 | 2015-12-02 | 2.631 | 1,189,614 | +82,105 | 0.40% | 3,129,600 |
| 2015-12-03 | 2015-12-01 | 2.686 | 1,107,509 | +12,772 | 0.38% | 2,974,301 |
| 2015-11-30 | 2015-11-26 | 2.576 | 1,094,737 | +91,228 | 0.37% | 2,820,000 |
| 2015-11-27 | 2015-11-25 | 2.664 | 1,003,509 | -72,982 | 0.34% | 2,673,001 |
| 2015-11-23 | 2015-11-19 | 2.401 | 1,076,491 | -45,614 | 0.36% | 2,584,199 |
| 2015-11-20 | 2015-11-18 | 2.280 | 1,122,105 | +100,351 | 0.38% | 2,558,399 |
| 2015-11-19 | 2015-11-17 | 2.477 | 1,021,754 | +71,158 | 0.35% | 2,531,199 |
| 2015-11-18 | 2015-11-16 | 2.532 | 950,596 | +107,649 | 0.32% | 2,407,019 |
| 2015-11-17 | 2015-11-13 | 2.620 | 842,947 | +91,228 | 0.29% | 2,208,359 |
| 2015-11-16 | 2015-11-12 | 2.740 | 751,719 | -49,263 | 0.25% | 2,059,999 |
| 2015-11-13 | 2015-11-11 | 2.565 | 800,982 | +49,263 | 0.27% | 2,054,519 |
| 2015-11-12 | 2015-11-10 | 2.532 | 751,719 | +313,824 | 0.25% | 1,903,439 |
| 2015-11-09 | 2015-11-05 | 2.379 | 437,895 | -364,912 | 0.15% | 1,041,601 |
| 2015-11-06 | 2015-11-04 | 2.192 | 802,807 | -182,456 | 0.27% | 1,760,000 |
| 2015-10-12 | 2015-10-08 | 1.973 | 985,263 | -251,790 | 0.33% | 1,944,000 |
| 2015-10-09 | 2015-10-07 | 1.929 | 1,237,053 | -113,122 | 0.42% | 2,386,561 |
| 2015-10-06 | 2015-10-02 | 1.863 | 1,350,175 | -301,053 | 0.46% | 2,515,999 |
| 2015-10-05 | 2015-09-30 | 1.480 | 1,651,228 | -191,579 | 0.56% | 2,443,500 |
| 2015-09-29 | 2015-09-24 | 1.206 | 1,842,807 | +45,614 | 0.62% | 2,222,000 |
| 2015-09-10 | 2015-09-08 | 1.140 | 1,797,193 | -25,544 | 0.61% | 2,048,800 |
| 2015-09-09 | 2015-09-07 | 1.041 | 1,822,737 | -58,386 | 0.62% | 1,898,100 |
| 2015-09-08 | 2015-09-04 | 1.041 | 1,881,123 | -118,596 | 0.64% | 1,958,900 |
| 2015-09-07 | 2015-09-02 | 1.041 | 1,999,719 | +91,228 | 0.68% | 2,082,400 |
| 2015-08-27 | 2015-08-25 | 1.129 | 1,908,491 | -18,246 | 0.65% | 2,154,760 |
| 2015-08-26 | 2015-08-24 | 1.173 | 1,926,737 | +118,597 | 0.65% | 2,259,840 |
| 2015-08-19 | 2015-08-17 | 1.502 | 1,808,140 | +118,596 | 0.61% | 2,715,339 |
| 2015-08-18 | 2015-08-14 | 1.535 | 1,689,544 | +14,597 | 0.57% | 2,592,800 |
| 2015-07-29 | 2015-07-27 | 1.874 | 1,674,947 | -18,246 | 0.57% | 3,139,559 |
| 2015-07-27 | 2015-07-23 | 1.951 | 1,693,193 | -5,474 | 0.57% | 3,303,680 |
| 2015-07-22 | 2015-07-20 | 2.028 | 1,698,667 | -268,210 | 0.58% | 3,444,701 |
| 2015-07-21 | 2015-07-17 | 1.765 | 1,966,877 | -32,842 | 0.67% | 3,471,160 |
| 2015-07-17 | 2015-07-15 | 1.611 | 1,999,719 | -193,404 | 0.68% | 3,222,240 |
| 2015-07-15 | 2015-07-13 | 1.546 | 2,193,123 | -45,614 | 0.74% | 3,389,640 |
| 2015-07-14 | 2015-07-10 | 1.403 | 2,238,737 | -1,824 | 0.76% | 3,141,120 |
| 2015-07-13 | 2015-07-09 | 1.272 | 2,240,561 | -91,228 | 0.76% | 2,848,959 |
| 2015-07-10 | 2015-07-08 | 0.888 | 2,331,789 | +58,385 | 0.79% | 2,070,360 |
| 2015-07-09 | 2015-07-07 | 1.063 | 2,273,404 | -3,649 | 0.77% | 2,417,241 |
| 2015-07-08 | 2015-07-06 | 1.315 | 2,277,053 | +228,071 | 0.77% | 2,995,200 |
| 2015-07-07 | 2015-07-03 | 1.853 | 2,048,982 | +62,035 | 0.69% | 3,795,739 |
| 2015-07-03 | 2015-06-30 | 2.510 | 1,986,947 | -100,351 | 0.67% | 4,987,619 |
| 2015-07-02 | 2015-06-29 | 2.587 | 2,087,298 | -153,263 | 0.71% | 5,399,679 |
| 2015-06-30 | 2015-06-26 | 2.510 | 2,240,561 | -262,737 | 0.76% | 5,624,239 |
| 2015-06-29 | 2015-06-25 | 2.324 | 2,503,298 | -27,369 | 0.85% | 5,817,279 |
| 2015-06-26 | 2015-06-24 | 2.203 | 2,530,667 | +7,299 | 0.86% | 5,575,741 |
| 2015-06-25 | 2015-06-23 | 2.094 | 2,523,368 | -454,316 | 0.85% | 5,283,059 |
| 2015-06-23 | 2015-06-19 | 1.568 | 2,977,684 | +18,245 | 1.01% | 4,667,520 |
| 2015-06-22 | 2015-06-18 | 1.622 | 2,959,439 | -295,579 | 1.00% | 4,801,121 |
| 2015-06-19 | 2015-06-17 | 1.304 | 3,255,018 | -18,245 | 1.10% | 4,245,921 |
| 2015-06-16 | 2015-06-12 | 1.348 | 3,273,263 | -116,772 | 1.11% | 4,413,240 |
| 2015-06-12 | 2015-06-10 | 1.195 | 3,390,035 | +16,421 | 1.15% | 4,050,440 |
| 2015-06-11 | 2015-06-09 | 1.228 | 3,373,614 | +63,860 | 1.14% | 4,141,760 |
| 2015-06-09 | 2015-06-05 | 1.392 | 3,309,754 | +29,193 | 1.12% | 4,607,559 |
| 2015-06-08 | 2015-06-04 | 1.337 | 3,280,561 | +54,736 | 1.11% | 4,387,119 |
| 2015-06-03 | 2015-06-01 | 1.414 | 3,225,825 | +498,106 | 1.09% | 4,561,441 |
| 2015-05-27 | 2015-05-22 | 1.403 | 2,727,719 | -51,088 | 0.92% | 3,827,200 |
| 2015-05-26 | 2015-05-21 | 1.557 | 2,778,807 | -63,860 | 0.94% | 4,325,320 |
| 2015-05-22 | 2015-05-20 | 1.129 | 2,842,667 | +284,632 | 0.96% | 3,209,480 |
| 2015-04-28 | 2015-04-24 | 1.052 | 2,558,035 | -457,965 | 0.87% | 2,691,840 |
| 2015-04-20 | 2015-04-16 | 0.899 | 3,016,000 | -182,456 | 1.02% | 2,710,920 |
| 2015-04-15 | 2015-04-13 | 0.910 | 3,198,456 | -317,474 | 1.08% | 2,909,980 |
| 2015-04-14 | 2015-04-10 | 0.888 | 3,515,930 | +52,912 | 1.19% | 3,121,740 |
| 2015-04-13 | 2015-04-09 | 0.888 | 3,463,018 | +100,351 | 1.17% | 3,074,760 |
| 2015-04-10 | 2015-04-08 | 0.877 | 3,362,667 | +100,351 | 1.14% | 2,948,800 |
| 2015-03-26 | 2015-03-24 | 0.833 | 3,262,316 | +63,860 | 1.10% | 2,717,760 |
| 2015-03-20 | 2015-03-18 | 0.811 | 3,198,456 | +45,614 | 1.08% | 2,594,440 |
| 2015-03-19 | 2015-03-17 | 0.822 | 3,152,842 | +109,474 | 1.07% | 2,592,000 |
| 2015-03-18 | 2015-03-16 | 0.855 | 3,043,368 | +69,333 | 1.03% | 2,602,080 |
| 2015-03-16 | 2015-03-12 | 0.844 | 2,974,035 | +45,614 | 1.01% | 2,510,200 |
| 2015-03-12 | 2015-03-10 | 0.844 | 2,928,421 | +12,772 | 0.99% | 2,471,700 |
| 2015-03-02 | 2015-02-26 | 0.833 | 2,915,649 | +63,860 | 0.99% | 2,428,960 |
| 2015-02-03 | 2015-01-30 | 0.778 | 2,851,789 | +21,894 | 0.97% | 2,219,460 |
| 2015-02-02 | 2015-01-29 | 0.745 | 2,829,895 | +63,860 | 0.96% | 2,109,360 |
| 2015-01-26 | 2015-01-22 | 0.767 | 2,766,035 | +29,193 | 0.94% | 2,122,400 |
| 2014-12-15 | 2014-12-11 | 0.899 | 2,736,842 | +140,491 | 0.93% | 2,460,000 |
| 2014-12-11 | 2014-12-09 | 0.888 | 2,596,351 | +16,421 | 0.88% | 2,305,260 |
| 2014-12-10 | 2014-12-08 | 0.899 | 2,579,930 | +100,351 | 0.87% | 2,318,960 |
| 2014-12-09 | 2014-12-05 | 0.921 | 2,479,579 | +47,439 | 0.84% | 2,283,120 |
| 2014-12-08 | 2014-12-04 | 0.899 | 2,432,140 | -100,351 | 0.82% | 2,186,120 |
| 2014-12-02 | 2014-11-28 | 0.789 | 2,532,491 | +36,491 | 0.86% | 1,998,720 |
| 2014-12-01 | 2014-11-27 | 0.789 | 2,496,000 | +36,491 | 0.85% | 1,969,920 |
| 2014-11-28 | 2014-11-26 | 0.778 | 2,459,509 | +72,983 | 0.83% | 1,914,160 |
| 2014-11-25 | 2014-11-21 | 0.767 | 2,386,526 | +74,807 | 0.81% | 1,831,200 |
| 2014-11-24 | 2014-11-20 | 0.789 | 2,311,719 | +21,894 | 0.78% | 1,824,480 |
| 2014-11-21 | 2014-11-19 | 0.767 | 2,289,825 | -109,473 | 0.78% | 1,757,000 |
| 2014-11-20 | 2014-11-18 | 0.756 | 2,399,298 | -27,369 | 0.81% | 1,814,700 |
| 2014-11-19 | 2014-11-17 | 0.723 | 2,426,667 | -182,456 | 0.82% | 1,755,600 |
| 2014-10-30 | 2014-10-28 | 0.723 | 2,609,123 | +9,123 | 0.88% | 1,887,600 |
| 2014-10-06 | 2014-09-30 | 0.723 | 2,600,000 | +135,018 | 0.88% | 1,881,000 |
| 2014-10-03 | 2014-09-29 | 0.756 | 2,464,982 | +80,280 | 0.83% | 1,864,380 |
| 2014-09-29 | 2014-09-25 | 0.767 | 2,384,702 | -43,789 | 0.81% | 1,829,800 |
| 2014-09-24 | 2014-09-22 | 0.778 | 2,428,491 | +47,438 | 0.82% | 1,890,020 |
| 2014-09-22 | 2014-09-18 | 0.778 | 2,381,053 | -36,491 | 0.81% | 1,853,100 |
| 2014-09-18 | 2014-09-16 | 0.778 | 2,417,544 | +275,509 | 0.82% | 1,881,500 |
| 2014-09-17 | 2014-09-15 | 0.789 | 2,142,035 | +16,421 | 0.73% | 1,690,560 |
| 2014-09-16 | 2014-09-12 | 0.713 | 2,125,614 | +100,351 | 0.72% | 1,514,500 |
| 2014-09-11 | 2014-09-08 | 0.811 | 2,025,263 | +321,123 | 0.69% | 1,642,800 |
| 2014-09-05 | 2014-09-03 | 0.702 | 1,704,140 | +21,894 | 0.58% | 1,195,520 |
| 2014-08-21 | 2014-08-19 | 0.691 | 1,682,246 | +82,106 | 0.57% | 1,161,720 |
| 2014-08-19 | 2014-08-15 | 0.691 | 1,600,140 | +113,122 | 0.54% | 1,105,020 |
| 2014-08-18 | 2014-08-14 | 0.745 | 1,487,018 | +209,825 | 0.50% | 1,108,400 |
| 2014-08-15 | 2014-08-13 | 0.723 | 1,277,193 | +54,737 | 0.43% | 924,000 |
| 2014-08-11 | 2014-08-07 | 0.614 | 1,222,456 | +200,702 | 0.41% | 750,400 |
| 2014-08-07 | 2014-08-05 | 0.625 | 1,021,754 | +40,140 | 0.35% | 638,400 |
| 2014-08-05 | 2014-08-01 | 0.625 | 981,614 | +474,386 | 0.33% | 613,320 |
| 2013-10-15 | 2013-10-10 | 0.526 | 507,228 | -91,228 | 0.17% | 266,880 |
| 2013-09-16 | 2013-09-12 | 0.367 | 598,456 | +91,228 | 0.20% | 219,760 |
| 2012-09-04 | 2012-08-31 | 0.814 | 507,228 | +28,984 | 0.17% | 412,788 |
| 2011-08-30 | 2011-08-26 | 0.920 | 478,244 | +18,878 | 0.17% | 439,926 |
| 2010-12-20 | 2010-12-16 | 1.053 | 459,366 | -49,571 | 0.17% | 483,720 |
| 2010-08-19 | 2010-08-17 | 0.912 | 508,937 | +22,453 | 0.19% | 463,990 |
| 2010-04-28 | 2010-04-26 | 1.241 | 486,484 | -39,488 | 0.19% | 603,680 |
| 2010-04-19 | 2010-04-15 | 1.241 | 525,972 | -31,590 | 0.21% | 652,680 |
| 2010-01-28 | 2010-01-26 | 1.165 | 557,562 | -45,805 | 0.22% | 649,521 |
| 2010-01-21 | 2010-01-19 | 1.152 | 603,367 | -78,975 | 0.24% | 695,240 |
| 2010-01-18 | 2010-01-14 | 1.152 | 682,342 | -71,077 | 0.27% | 786,240 |
| 2010-01-15 | 2010-01-13 | 1.114 | 753,419 | -78,975 | 0.29% | 839,520 |
| 2009-12-22 | 2009-12-18 | 0.950 | 832,394 | -39,487 | 0.33% | 790,500 |
| 2009-08-20 | 2009-08-18 | 0.812 | 871,881 | +42,879 | 0.34% | 708,273 |
| 2009-07-17 | 2009-07-15 | 1.119 | 829,002 | -39,047 | 0.34% | 927,361 |
| 2009-06-25 | 2009-06-23 | 0.999 | 868,049 | -75,090 | 0.36% | 867,000 |
| 2008-11-17 | 2008-11-13 | 0.799 | 943,139 | +90,108 | 0.39% | 753,600 |
| 2008-09-22 | 2008-09-18 | 1.012 | 853,031 | +34,542 | 0.35% | 863,360 |
| 2008-09-18 | 2008-09-16 | 1.012 | 818,489 | +3,004 | 0.34% | 828,400 |
| 2008-08-27 | 2008-08-25 | 1.039 | 815,485 | +45,054 | 0.34% | 847,080 |
| 2008-08-26 | 2008-08-21 | 1.065 | 770,431 | -150,181 | 0.32% | 820,800 |
| 2008-08-21 | 2008-08-19 | 1.258 | 920,612 | +62,769 | 0.38% | 1,157,822 |
| 2008-05-21 | 2008-05-19 | 1.372 | 857,843 | +69,971 | 0.38% | 1,176,960 |
| 2008-05-09 | 2008-05-07 | 1.429 | 787,872 | +90,962 | 0.35% | 1,126,000 |
| 2008-04-08 | 2008-04-03 | 1.443 | 696,910 | +18,192 | 0.31% | 1,005,960 |
| 2008-03-25 | 2008-03-19 | 1.458 | 678,718 | +16,793 | 0.30% | 989,400 |
| 2008-01-25 | 2008-01-23 | 1.515 | 661,925 | +27,989 | 0.29% | 1,002,760 |
| 2008-01-24 | 2008-01-22 | 1.515 | 633,936 | +13,994 | 0.28% | 960,360 |
| 2008-01-10 | 2008-01-08 | 1.759 | 619,942 | +15,498 | 0.27% | 1,090,461 |
| 2008-01-09 | 2008-01-07 | 1.759 | 604,444 | +136,444 | 0.27% | 1,063,201 |
| 2007-11-22 | 2007-11-20 | 1.759 | 468,000 | -6,822 | 0.21% | 823,199 |
| 2007-08-23 | 2007-08-21 | 1.969 | 474,822 | +22,257 | 0.22% | 934,693 |
| 2007-08-22 | 2007-08-20 | 1.907 | 452,565 | -19,507 | 0.22% | 863,040 |
| 2007-08-14 | 2007-08-10 | 1.953 | 472,072 | +6,502 | 0.22% | 922,019 |
| 2007-08-07 | 2007-08-03 | 2.030 | 465,570 | +13,005 | 0.22% | 945,120 |
| 2007-08-03 | 2007-08-01 | 1.999 | 452,565 | +32,512 | 0.22% | 904,800 |
| 2007-07-23 | 2007-07-19 | 2.168 | 420,053 | -58,522 | 0.20% | 910,859 |
| 2007-07-19 | 2007-07-17 | 2.107 | 478,575 | -65,023 | 0.23% | 1,008,321 |
| 2007-07-17 | 2007-07-13 | 2.122 | 543,598 | -32,512 | 0.26% | 1,153,679 |
| 2007-07-12 | 2007-07-10 | 2.107 | 576,110 | -92,334 | 0.27% | 1,213,819 |
| 2007-07-11 | 2007-07-09 | 2.199 | 668,444 | +117,043 | 0.32% | 1,470,040 |
| 2007-07-10 | 2007-07-06 | 1.999 | 551,401 | +11,704 | 0.26% | 1,102,399 |
| 2007-07-09 | 2007-07-05 | 1.999 | 539,697 | +28,610 | 0.26% | 1,079,000 |
| 2007-07-06 | 2007-07-04 | 1.999 | 511,087 | +18,207 | 0.24% | 1,021,801 |
| 2007-07-04 | 2007-06-29 | 1.999 | 492,880 | +13,005 | 0.23% | 985,400 |
| 2007-07-03 | 2007-06-28 | 2.076 | 479,875 | +32,512 | 0.23% | 996,300 |
| 2007-06-26 | 2007-06-22 | 1.984 | 447,363 | 0.21% | 887,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy