History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 700,000 | +0 | 0.08% | 34,300 |
| 2025-10-13 | 2025-10-09 | 0.047 | 700,000 | +0 | 0.08% | 32,900 |
| 2025-10-10 | 2025-10-08 | 0.045 | 700,000 | +20,000 | 0.08% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.046 | 680,000 | +180,000 | 0.08% | 31,280 |
| 2025-10-08 | 2025-10-03 | 0.046 | 500,000 | +60,000 | 0.06% | 23,000 |
| 2025-10-06 | 2025-10-02 | 0.045 | 440,000 | -320,000 | 0.05% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.042 | 760,000 | -120,000 | 0.09% | 31,920 |
| 2025-10-02 | 2025-09-29 | 0.044 | 880,000 | +20,000 | 0.10% | 38,720 |
| 2025-09-30 | 2025-09-26 | 0.042 | 860,000 | -240,000 | 0.10% | 36,120 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,100,000 | +500,000 | 0.13% | 46,200 |
| 2025-09-26 | 2025-09-24 | 0.043 | 600,000 | -80,000 | 0.07% | 25,800 |
| 2025-09-25 | 2025-09-23 | 0.039 | 680,000 | +40,000 | 0.08% | 26,520 |
| 2025-09-24 | 2025-09-22 | 0.041 | 640,000 | -260,000 | 0.07% | 26,240 |
| 2025-09-22 | 2025-09-18 | 0.078 | 900,000 | +40,000 | 0.10% | 70,200 |
| 2025-09-19 | 2025-09-17 | 0.080 | 860,000 | +200,000 | 0.10% | 68,800 |
| 2025-09-18 | 2025-09-16 | 0.082 | 660,000 | -40,000 | 0.08% | 54,120 |
| 2025-09-15 | 2025-09-11 | 0.080 | 700,000 | +40,000 | 0.08% | 56,000 |
| 2025-09-12 | 2025-09-10 | 0.079 | 660,000 | -520,000 | 0.08% | 52,140 |
| 2025-09-10 | 2025-09-08 | 0.076 | 1,180,000 | +360,000 | 0.14% | 89,680 |
| 2025-09-09 | 2025-09-05 | 0.082 | 820,000 | -160,000 | 0.09% | 67,240 |
| 2025-09-08 | 2025-09-04 | 0.082 | 980,000 | +40,000 | 0.11% | 80,360 |
| 2025-09-03 | 2025-09-01 | 0.084 | 940,000 | +60,000 | 0.11% | 78,960 |
| 2025-09-02 | 2025-08-29 | 0.085 | 880,000 | +180,000 | 0.10% | 74,800 |
| 2025-08-29 | 2025-08-27 | 0.086 | 700,000 | -200,000 | 0.08% | 60,200 |
| 2025-08-28 | 2025-08-26 | 0.083 | 900,000 | +220,000 | 0.10% | 74,700 |
| 2025-08-27 | 2025-08-25 | 0.086 | 680,000 | -40,000 | 0.08% | 58,480 |
| 2025-08-26 | 2025-08-22 | 0.083 | 720,000 | -400,000 | 0.08% | 59,760 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,120,000 | +220,000 | 0.13% | 95,200 |
| 2025-08-15 | 2025-08-13 | 0.088 | 900,000 | -80,000 | 0.10% | 79,200 |
| 2025-08-14 | 2025-08-12 | 0.087 | 980,000 | -80,000 | 0.11% | 85,260 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,060,000 | +200,000 | 0.12% | 97,520 |
| 2025-08-06 | 2025-08-04 | 0.094 | 860,000 | -20,000 | 0.10% | 80,840 |
| 2025-08-05 | 2025-08-01 | 0.095 | 880,000 | +240,000 | 0.10% | 83,600 |
| 2025-07-31 | 2025-07-29 | 0.099 | 640,000 | -340,000 | 0.07% | 63,360 |
| 2025-07-30 | 2025-07-28 | 0.099 | 980,000 | +300,000 | 0.11% | 97,020 |
| 2025-07-29 | 2025-07-25 | 0.099 | 680,000 | +60,000 | 0.08% | 67,320 |
| 2025-07-28 | 2025-07-24 | 0.099 | 620,000 | -160,000 | 0.07% | 61,380 |
| 2025-07-25 | 2025-07-23 | 0.098 | 780,000 | +100,000 | 0.09% | 76,440 |
| 2025-07-24 | 2025-07-22 | 0.099 | 680,000 | +40,000 | 0.08% | 67,320 |
| 2025-07-23 | 2025-07-21 | 0.099 | 640,000 | -160,000 | 0.07% | 63,360 |
| 2025-07-22 | 2025-07-18 | 0.100 | 800,000 | +380,000 | 0.09% | 80,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 420,000 | -540,000 | 0.05% | 42,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 960,000 | +400,000 | 0.11% | 94,080 |
| 2025-07-17 | 2025-07-15 | 0.104 | 560,000 | +160,000 | 0.06% | 58,240 |
| 2025-07-16 | 2025-07-14 | 0.101 | 400,000 | +100,000 | 0.05% | 40,400 |
| 2025-07-15 | 2025-07-11 | 0.095 | 300,000 | +40,000 | 0.03% | 28,500 |
| 2025-07-14 | 2025-07-10 | 0.093 | 260,000 | +100,000 | 0.03% | 24,180 |
| 2025-07-11 | 2025-07-09 | 0.090 | 160,000 | -480,000 | 0.02% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.091 | 640,000 | +20,000 | 0.07% | 58,240 |
| 2025-07-09 | 2025-07-07 | 0.092 | 620,000 | +20,000 | 0.07% | 57,040 |
| 2025-07-07 | 2025-07-03 | 0.093 | 600,000 | +20,000 | 0.07% | 55,800 |
| 2025-07-04 | 2025-07-02 | 0.090 | 580,000 | +400,000 | 0.07% | 52,200 |
| 2025-07-02 | 2025-06-27 | 0.090 | 180,000 | +20,000 | 0.02% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.092 | 160,000 | -80,000 | 0.02% | 14,720 |
| 2025-06-27 | 2025-06-25 | 0.091 | 240,000 | +40,000 | 0.03% | 21,840 |
| 2025-06-26 | 2025-06-24 | 0.092 | 200,000 | +140,000 | 0.02% | 18,400 |
| 2025-06-25 | 2025-06-23 | 0.096 | 60,000 | +60,000 | 0.01% | 5,760 |
| 2025-06-24 | 2025-06-20 | 0.095 | 0 | -400,000 | ||
| 2025-06-23 | 2025-06-19 | 0.102 | 400,000 | -40,000 | 0.05% | 40,800 |
| 2025-06-20 | 2025-06-18 | 0.105 | 440,000 | +320,000 | 0.05% | 46,200 |
| 2025-06-19 | 2025-06-17 | 0.104 | 120,000 | -280,000 | 0.01% | 12,480 |
| 2025-06-18 | 2025-06-16 | 0.104 | 400,000 | +180,000 | 0.05% | 41,600 |
| 2025-06-17 | 2025-06-13 | 0.107 | 220,000 | +160,000 | 0.03% | 23,540 |
| 2025-06-16 | 2025-06-12 | 0.089 | 60,000 | -40,000 | 0.01% | 5,340 |
| 2025-06-13 | 2025-06-11 | 0.094 | 100,000 | +60,000 | 0.01% | 9,400 |
| 2025-06-12 | 2025-06-10 | 0.092 | 40,000 | +20,000 | 0.00% | 3,680 |
| 2025-06-11 | 2025-06-09 | 0.092 | 20,000 | -180,000 | 0.00% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.091 | 200,000 | -220,000 | 0.02% | 18,200 |
| 2025-06-09 | 2025-06-05 | 0.098 | 420,000 | +420,000 | 0.05% | 41,160 |
| 2025-06-05 | 2025-06-03 | 0.116 | 0 | -20,000 | ||
| 2025-06-04 | 2025-06-02 | 0.115 | 20,000 | +20,000 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.116 | 0 | -200,000 | ||
| 2025-05-30 | 2025-05-28 | 0.137 | 200,000 | +180,000 | 0.02% | 27,400 |
| 2025-05-29 | 2025-05-27 | 0.157 | 20,000 | -140,000 | 0.00% | 3,140 |
| 2025-05-28 | 2025-05-26 | 0.135 | 160,000 | -80,000 | 0.02% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.142 | 240,000 | +20,000 | 0.03% | 34,080 |
| 2025-05-26 | 2025-05-22 | 0.139 | 220,000 | +120,000 | 0.03% | 30,580 |
| 2025-05-23 | 2025-05-21 | 0.140 | 100,000 | +80,000 | 0.01% | 14,000 |
| 2025-05-22 | 2025-05-20 | 0.154 | 20,000 | -160,000 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.151 | 180,000 | +180,000 | 0.02% | 27,180 |
| 2025-05-20 | 2025-05-16 | 0.204 | 0 | -80,000 | ||
| 2025-05-19 | 2025-05-15 | 0.210 | 80,000 | -40,000 | 0.01% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.241 | 120,000 | +60,000 | 0.01% | 28,920 |
| 2025-05-15 | 2025-05-13 | 0.295 | 60,000 | -60,000 | 0.01% | 17,700 |
| 2025-05-14 | 2025-05-12 | 0.310 | 120,000 | +60,000 | 0.01% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.260 | 60,000 | +40,000 | 0.01% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.142 | 20,000 | +20,000 | 0.00% | 2,840 |
| 2025-05-08 | 2025-05-06 | 0.130 | 0 | -40,000 | ||
| 2025-05-07 | 2025-05-02 | 0.117 | 40,000 | -140,000 | 0.00% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.106 | 180,000 | +80,000 | 0.02% | 19,080 |
| 2025-05-02 | 2025-04-29 | 0.138 | 100,000 | +100,000 | 0.01% | 13,800 |
| 2025-04-30 | 2025-04-28 | 0.107 | 0 | -220,000 | ||
| 2025-04-29 | 2025-04-25 | 0.099 | 220,000 | +220,000 | 0.03% | 21,780 |
| 2025-04-25 | 2025-04-23 | 0.115 | 0 | -60,000 | ||
| 2025-04-24 | 2025-04-22 | 0.132 | 60,000 | +60,000 | 0.01% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.108 | 0 | -300,000 | ||
| 2025-04-22 | 2025-04-16 | 0.109 | 300,000 | -80,000 | 0.03% | 32,700 |
| 2025-04-08 | 2025-04-03 | 0.077 | 380,000 | +40,000 | 0.04% | 29,260 |
| 2025-04-03 | 2025-04-01 | 0.081 | 340,000 | +20,000 | 0.04% | 27,540 |
| 2025-04-01 | 2025-03-28 | 0.086 | 320,000 | +320,000 | 0.04% | 27,520 |
| 2025-03-26 | 2025-03-24 | 0.101 | 0 | -140,000 | ||
| 2025-03-25 | 2025-03-21 | 0.097 | 140,000 | +140,000 | 0.02% | 13,580 |
| 2025-03-21 | 2025-03-19 | 0.100 | 0 | -140,000 | ||
| 2025-03-20 | 2025-03-18 | 0.095 | 140,000 | -160,000 | 0.02% | 13,300 |
| 2025-03-19 | 2025-03-17 | 0.098 | 300,000 | -40,000 | 0.03% | 29,400 |
| 2025-03-14 | 2025-03-12 | 0.092 | 340,000 | +140,000 | 0.04% | 31,280 |
| 2025-03-12 | 2025-03-10 | 0.100 | 200,000 | +200,000 | 0.02% | 20,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 0 | -280,000 | ||
| 2025-03-07 | 2025-03-05 | 0.102 | 280,000 | -20,000 | 0.03% | 28,560 |
| 2025-03-06 | 2025-03-04 | 0.100 | 300,000 | +100,000 | 0.03% | 30,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 200,000 | +120,000 | 0.02% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.095 | 80,000 | -180,000 | 0.01% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.109 | 260,000 | -140,000 | 0.03% | 28,340 |
| 2025-02-27 | 2025-02-25 | 0.093 | 400,000 | +60,000 | 0.05% | 37,200 |
| 2025-02-26 | 2025-02-24 | 0.084 | 340,000 | +60,000 | 0.04% | 28,560 |
| 2025-02-25 | 2025-02-21 | 0.082 | 280,000 | +20,000 | 0.03% | 22,960 |
| 2025-02-21 | 2025-02-19 | 0.079 | 260,000 | +160,000 | 0.03% | 20,540 |
| 2025-02-20 | 2025-02-18 | 0.084 | 100,000 | -240,000 | 0.01% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.077 | 340,000 | -20,000 | 0.04% | 26,180 |
| 2025-02-18 | 2025-02-14 | 0.073 | 360,000 | -80,000 | 0.04% | 26,280 |
| 2025-02-12 | 2025-02-10 | 0.077 | 440,000 | +40,000 | 0.05% | 33,880 |
| 2025-02-03 | 2025-01-24 | 0.070 | 400,000 | +380,000 | 0.05% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.068 | 20,000 | +20,000 | 0.00% | 1,360 |
| 2025-01-21 | 2025-01-17 | 0.058 | 0 | -360,000 | ||
| 2024-12-18 | 2024-12-16 | 0.059 | 360,000 | +20,000 | 0.04% | 21,240 |
| 2024-12-17 | 2024-12-13 | 0.060 | 340,000 | +60,000 | 0.04% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.060 | 280,000 | +60,000 | 0.03% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.068 | 220,000 | +40,000 | 0.03% | 14,960 |
| 2024-11-26 | 2024-11-22 | 0.072 | 180,000 | +80,000 | 0.02% | 12,960 |
| 2024-11-25 | 2024-11-21 | 0.078 | 100,000 | -20,000 | 0.01% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.083 | 120,000 | +20,000 | 0.01% | 9,960 |
| 2024-11-12 | 2024-11-08 | 0.096 | 100,000 | -20,000 | 0.01% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.097 | 120,000 | -100,000 | 0.01% | 11,640 |
| 2024-11-07 | 2024-11-05 | 0.100 | 220,000 | -20,000 | 0.03% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.086 | 240,000 | +120,000 | 0.03% | 20,640 |
| 2024-10-28 | 2024-10-24 | 0.096 | 120,000 | +120,000 | 0.01% | 11,520 |
| 2024-10-23 | 2024-10-21 | 0.107 | 0 | -100,000 | ||
| 2024-10-22 | 2024-10-18 | 0.099 | 100,000 | -100,000 | 0.01% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.099 | 200,000 | -20,000 | 0.02% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.102 | 220,000 | +60,000 | 0.03% | 22,440 |
| 2024-10-14 | 2024-10-09 | 0.103 | 160,000 | +160,000 | 0.02% | 16,480 |
| 2024-10-10 | 2024-10-08 | 0.104 | 0 | -100,000 | ||
| 2024-10-09 | 2024-10-07 | 0.117 | 100,000 | +100,000 | 0.01% | 11,700 |
| 2024-10-07 | 2024-10-03 | 0.057 | 0 | -200,000 | ||
| 2024-10-04 | 2024-10-02 | 0.058 | 200,000 | +60,000 | 0.02% | 11,600 |
| 2024-09-30 | 2024-09-26 | 0.055 | 140,000 | +20,000 | 0.02% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.065 | 120,000 | -60,000 | 0.01% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.058 | 180,000 | +180,000 | 0.02% | 10,440 |
| 2024-09-13 | 2024-09-11 | 0.054 | 0 | -240,000 | ||
| 2024-09-12 | 2024-09-10 | 0.057 | 240,000 | -620,000 | 0.03% | 13,680 |
| 2024-09-11 | 2024-09-09 | 0.056 | 860,000 | +20,000 | 0.10% | 48,160 |
| 2024-09-03 | 2024-08-30 | 0.056 | 840,000 | -180,000 | 0.10% | 47,040 |
| 2024-08-30 | 2024-08-28 | 0.058 | 1,020,000 | +180,000 | 0.12% | 59,160 |
| 2024-08-28 | 2024-08-26 | 0.055 | 840,000 | -180,000 | 0.10% | 46,200 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,020,000 | +100,000 | 0.12% | 56,100 |
| 2024-08-21 | 2024-08-19 | 0.053 | 920,000 | -240,000 | 0.11% | 48,760 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,160,000 | -20,000 | 0.13% | 62,640 |
| 2024-08-12 | 2024-08-08 | 0.052 | 1,180,000 | +340,000 | 0.14% | 61,360 |
| 2024-08-08 | 2024-08-06 | 0.050 | 840,000 | -200,000 | 0.10% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.067 | 1,040,000 | -40,000 | 0.12% | 69,680 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,080,000 | +80,000 | 0.12% | 73,440 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,000,000 | +80,000 | 0.11% | 73,000 |
| 2024-07-24 | 2024-07-22 | 0.075 | 920,000 | +20,000 | 0.11% | 69,000 |
| 2024-07-19 | 2024-07-17 | 0.067 | 900,000 | -160,000 | 0.10% | 60,300 |
| 2024-07-12 | 2024-07-10 | 0.071 | 1,060,000 | -20,000 | 0.12% | 75,260 |
| 2024-07-11 | 2024-07-09 | 0.072 | 1,080,000 | +120,000 | 0.12% | 77,760 |
| 2024-07-08 | 2024-07-04 | 0.087 | 960,000 | -20,000 | 0.11% | 83,520 |
| 2024-06-19 | 2024-06-17 | 0.088 | 980,000 | +60,000 | 0.11% | 86,240 |
| 2024-06-13 | 2024-06-11 | 0.092 | 920,000 | -20,000 | 0.11% | 84,640 |
| 2024-06-11 | 2024-06-06 | 0.093 | 940,000 | -20,000 | 0.11% | 87,420 |
| 2024-06-05 | 2024-06-03 | 0.092 | 960,000 | +40,000 | 0.11% | 88,320 |
| 2024-06-04 | 2024-05-31 | 0.089 | 920,000 | -40,000 | 0.11% | 81,880 |
| 2024-06-03 | 2024-05-30 | 0.091 | 960,000 | -20,000 | 0.11% | 87,360 |
| 2024-05-30 | 2024-05-28 | 0.092 | 980,000 | -20,000 | 0.11% | 90,160 |
| 2024-05-29 | 2024-05-27 | 0.089 | 1,000,000 | +20,000 | 0.11% | 89,000 |
| 2024-05-28 | 2024-05-24 | 0.108 | 980,000 | -20,000 | 0.11% | 105,840 |
| 2024-05-24 | 2024-05-22 | 0.091 | 1,000,000 | +40,000 | 0.11% | 91,000 |
| 2024-05-22 | 2024-05-20 | 0.089 | 960,000 | -60,000 | 0.11% | 85,440 |
| 2024-05-21 | 2024-05-17 | 0.084 | 1,020,000 | +40,000 | 0.12% | 85,680 |
| 2024-05-16 | 2024-05-13 | 0.099 | 980,000 | +20,000 | 0.11% | 97,020 |
| 2024-05-14 | 2024-05-10 | 0.095 | 960,000 | +20,000 | 0.11% | 91,200 |
| 2024-05-13 | 2024-05-09 | 0.098 | 940,000 | +40,000 | 0.11% | 92,120 |
| 2024-04-30 | 2024-04-26 | 0.093 | 900,000 | -20,000 | 0.10% | 83,700 |
| 2024-04-23 | 2024-04-19 | 0.094 | 920,000 | +20,000 | 0.11% | 86,480 |
| 2024-04-16 | 2024-04-12 | 0.095 | 900,000 | -100,000 | 0.10% | 85,500 |
| 2024-04-15 | 2024-04-11 | 0.094 | 1,000,000 | -20,000 | 0.11% | 94,000 |
| 2024-04-12 | 2024-04-10 | 0.089 | 1,020,000 | +120,000 | 0.12% | 90,780 |
| 2024-04-05 | 2024-04-02 | 0.103 | 900,000 | -40,000 | 0.10% | 92,700 |
| 2024-03-26 | 2024-03-22 | 0.111 | 940,000 | -40,000 | 0.11% | 104,340 |
| 2024-03-22 | 2024-03-20 | 0.101 | 980,000 | +80,000 | 0.11% | 98,980 |
| 2024-03-21 | 2024-03-19 | 0.110 | 900,000 | -40,000 | 0.10% | 99,000 |
| 2024-03-19 | 2024-03-15 | 0.109 | 940,000 | +40,000 | 0.11% | 102,460 |
| 2024-03-15 | 2024-03-13 | 0.110 | 900,000 | -20,000 | 0.10% | 99,000 |
| 2024-03-14 | 2024-03-12 | 0.111 | 920,000 | -40,000 | 0.11% | 102,120 |
| 2024-03-08 | 2024-03-06 | 0.103 | 960,000 | +60,000 | 0.11% | 98,880 |
| 2024-03-05 | 2024-03-01 | 0.114 | 900,000 | -20,000 | 0.10% | 102,600 |
| 2024-02-27 | 2024-02-23 | 0.102 | 920,000 | +20,000 | 0.11% | 93,840 |
| 2024-02-23 | 2024-02-21 | 0.112 | 900,000 | -40,000 | 0.10% | 100,800 |
| 2024-02-16 | 2024-02-14 | 0.122 | 940,000 | +40,000 | 0.11% | 114,680 |
| 2024-02-08 | 2024-02-06 | 0.115 | 900,000 | -40,000 | 0.10% | 103,500 |
| 2024-02-02 | 2024-01-31 | 0.102 | 940,000 | +20,000 | 0.11% | 95,880 |
| 2024-01-30 | 2024-01-26 | 0.120 | 920,000 | -20,000 | 0.11% | 110,400 |
| 2024-01-23 | 2024-01-19 | 0.132 | 940,000 | -20,000 | 0.11% | 124,080 |
| 2024-01-22 | 2024-01-18 | 0.117 | 960,000 | +40,000 | 0.11% | 112,320 |
| 2024-01-19 | 2024-01-17 | 0.112 | 920,000 | +20,000 | 0.11% | 103,040 |
| 2024-01-17 | 2024-01-15 | 0.148 | 900,000 | -40,000 | 0.10% | 133,200 |
| 2024-01-15 | 2024-01-11 | 0.150 | 940,000 | +40,000 | 0.11% | 141,000 |
| 2024-01-10 | 2024-01-08 | 0.151 | 900,000 | -20,000 | 0.10% | 135,900 |
| 2024-01-09 | 2024-01-05 | 0.152 | 920,000 | -20,000 | 0.11% | 139,840 |
| 2024-01-05 | 2024-01-03 | 0.161 | 940,000 | -20,000 | 0.11% | 151,340 |
| 2024-01-02 | 2023-12-28 | 0.154 | 960,000 | +40,000 | 0.11% | 147,840 |
| 2023-12-29 | 2023-12-27 | 0.152 | 920,000 | +20,000 | 0.11% | 139,840 |
| 2023-12-14 | 2023-12-12 | 0.185 | 900,000 | -40,000 | 0.10% | 166,500 |
| 2023-12-01 | 2023-11-29 | 0.208 | 940,000 | +20,000 | 0.11% | 195,520 |
| 2023-11-27 | 2023-11-23 | 0.212 | 920,000 | +20,000 | 0.11% | 195,040 |
| 2023-11-24 | 2023-11-22 | 0.218 | 900,000 | -80,000 | 0.10% | 196,200 |
| 2023-11-20 | 2023-11-16 | 0.206 | 980,000 | +20,000 | 0.11% | 201,880 |
| 2023-11-15 | 2023-11-13 | 0.219 | 960,000 | -20,000 | 0.11% | 210,240 |
| 2023-11-10 | 2023-11-08 | 0.239 | 980,000 | +40,000 | 0.11% | 234,220 |
| 2023-11-07 | 2023-11-03 | 0.229 | 940,000 | -20,000 | 0.11% | 215,260 |
| 2023-10-26 | 2023-10-24 | 0.255 | 960,000 | +60,000 | 0.11% | 244,800 |
| 2023-10-24 | 2023-10-19 | 0.260 | 900,000 | -40,000 | 0.10% | 234,000 |
| 2023-10-20 | 2023-10-18 | 0.260 | 940,000 | +20,000 | 0.11% | 244,400 |
| 2023-10-19 | 2023-10-17 | 0.260 | 920,000 | +20,000 | 0.11% | 239,200 |
| 2023-09-22 | 2023-09-20 | 0.300 | 900,000 | -20,000 | 0.10% | 270,000 |
| 2023-09-19 | 2023-09-15 | 0.224 | 920,000 | +20,000 | 0.11% | 206,080 |
| 2023-08-22 | 2023-08-18 | 0.211 | 900,000 | -20,000 | 0.10% | 189,900 |
| 2023-08-17 | 2023-08-15 | 0.216 | 920,000 | +20,000 | 0.11% | 198,720 |
| 2023-08-09 | 2023-08-07 | 0.250 | 900,000 | -40,000 | 0.10% | 225,000 |
| 2023-08-04 | 2023-08-02 | 0.255 | 940,000 | +40,000 | 0.11% | 239,700 |
| 2023-08-03 | 2023-08-01 | 0.265 | 900,000 | -120,000 | 0.10% | 238,500 |
| 2023-07-31 | 2023-07-27 | 0.265 | 1,020,000 | +120,000 | 0.12% | 270,300 |
| 2023-07-26 | 2023-07-24 | 0.270 | 900,000 | -20,000 | 0.10% | 243,000 |
| 2023-07-25 | 2023-07-21 | 0.280 | 920,000 | +20,000 | 0.11% | 257,600 |
| 2023-07-11 | 2023-07-07 | 0.300 | 900,000 | -60,000 | 0.10% | 270,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 960,000 | +20,000 | 0.11% | 249,600 |
| 2023-07-07 | 2023-07-05 | 0.295 | 940,000 | +40,000 | 0.11% | 277,300 |
| 2023-06-19 | 2023-06-15 | 0.222 | 900,000 | -40,000 | 0.10% | 199,800 |
| 2023-06-16 | 2023-06-14 | 0.220 | 940,000 | +40,000 | 0.11% | 206,800 |
| 2023-06-13 | 2023-06-09 | 0.247 | 900,000 | +620,000 | 0.10% | 222,300 |
| 2023-05-12 | 2023-05-10 | 0.226 | 280,000 | -80,000 | 0.03% | 63,280 |
| 2023-05-11 | 2023-05-09 | 0.225 | 360,000 | +20,000 | 0.04% | 81,000 |
| 2023-05-10 | 2023-05-08 | 0.228 | 340,000 | +40,000 | 0.04% | 77,520 |
| 2023-05-09 | 2023-05-05 | 0.228 | 300,000 | +20,000 | 0.03% | 68,400 |
| 2023-05-04 | 2023-05-02 | 0.245 | 280,000 | -40,000 | 0.03% | 68,600 |
| 2023-05-03 | 2023-04-28 | 0.245 | 320,000 | -60,000 | 0.04% | 78,400 |
| 2023-04-28 | 2023-04-26 | 0.245 | 380,000 | -20,000 | 0.04% | 93,100 |
| 2023-04-26 | 2023-04-24 | 0.260 | 400,000 | +120,000 | 0.05% | 104,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 280,000 | -260,000 | 0.03% | 81,200 |
| 2023-04-14 | 2023-04-12 | 0.280 | 540,000 | +100,000 | 0.06% | 151,200 |
| 2023-04-13 | 2023-04-11 | 0.310 | 440,000 | +160,000 | 0.05% | 136,400 |
| 2023-04-12 | 2023-04-06 | 0.305 | 280,000 | -80,000 | 0.03% | 85,400 |
| 2023-04-11 | 2023-04-04 | 0.280 | 360,000 | +80,000 | 0.04% | 100,800 |
| 2023-03-31 | 2023-03-29 | 0.305 | 280,000 | -120,000 | 0.03% | 85,400 |
| 2023-03-30 | 2023-03-28 | 0.365 | 400,000 | +120,000 | 0.05% | 146,000 |
| 2023-03-28 | 2023-03-24 | 0.390 | 280,000 | -40,000 | 0.03% | 109,200 |
| 2023-03-27 | 2023-03-23 | 0.385 | 320,000 | +40,000 | 0.04% | 123,200 |
| 2023-03-24 | 2023-03-22 | 0.390 | 280,000 | -40,000 | 0.03% | 109,200 |
| 2023-03-17 | 2023-03-15 | 0.395 | 320,000 | -40,000 | 0.04% | 126,400 |
| 2023-03-16 | 2023-03-14 | 0.400 | 360,000 | -80,000 | 0.04% | 144,000 |
| 2023-03-14 | 2023-03-10 | 0.395 | 440,000 | -40,000 | 0.05% | 173,800 |
| 2023-03-08 | 2023-03-06 | 0.420 | 480,000 | +60,000 | 0.05% | 201,600 |
| 2023-03-03 | 2023-03-01 | 0.430 | 420,000 | -60,000 | 0.05% | 180,600 |
| 2023-03-02 | 2023-02-28 | 0.430 | 480,000 | -80,000 | 0.05% | 206,400 |
| 2023-03-01 | 2023-02-27 | 0.425 | 560,000 | +80,000 | 0.06% | 238,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 480,000 | -20,000 | 0.05% | 208,800 |
| 2023-02-21 | 2023-02-17 | 0.455 | 500,000 | -60,000 | 0.06% | 227,500 |
| 2023-02-20 | 2023-02-16 | 0.445 | 560,000 | -80,000 | 0.06% | 249,200 |
| 2023-02-10 | 2023-02-08 | 0.470 | 640,000 | +40,000 | 0.07% | 300,800 |
| 2023-02-08 | 2023-02-06 | 0.485 | 600,000 | -20,000 | 0.07% | 291,000 |
| 2023-02-07 | 2023-02-03 | 0.490 | 620,000 | +20,000 | 0.07% | 303,800 |
| 2023-02-03 | 2023-02-01 | 0.460 | 600,000 | +120,000 | 0.07% | 276,000 |
| 2023-02-01 | 2023-01-30 | 0.450 | 480,000 | +80,000 | 0.05% | 216,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 400,000 | -120,000 | 0.05% | 184,000 |
| 2023-01-26 | 2023-01-19 | 0.450 | 520,000 | +20,000 | 0.06% | 234,000 |
| 2023-01-20 | 2023-01-18 | 0.440 | 500,000 | -20,000 | 0.06% | 220,000 |
| 2023-01-19 | 2023-01-17 | 0.460 | 520,000 | -20,000 | 0.06% | 239,200 |
| 2023-01-17 | 2023-01-13 | 0.450 | 540,000 | +20,000 | 0.06% | 243,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 520,000 | -40,000 | 0.06% | 241,800 |
| 2023-01-13 | 2023-01-11 | 0.445 | 560,000 | +40,000 | 0.06% | 249,200 |
| 2023-01-12 | 2023-01-10 | 0.445 | 520,000 | +100,000 | 0.06% | 231,400 |
| 2023-01-11 | 2023-01-09 | 0.440 | 420,000 | -40,000 | 0.05% | 184,800 |
| 2023-01-10 | 2023-01-06 | 0.450 | 460,000 | -80,000 | 0.05% | 207,000 |
| 2023-01-09 | 2023-01-05 | 0.450 | 540,000 | +60,000 | 0.06% | 243,000 |
| 2023-01-06 | 2023-01-04 | 0.430 | 480,000 | +120,000 | 0.05% | 206,400 |
| 2023-01-05 | 2023-01-03 | 0.445 | 360,000 | -20,000 | 0.04% | 160,200 |
| 2023-01-03 | 2022-12-29 | 0.405 | 380,000 | +340,000 | 0.04% | 153,900 |
| 2022-12-30 | 2022-12-28 | 0.465 | 40,000 | -300,000 | 0.00% | 18,600 |
| 2022-12-29 | 2022-12-23 | 0.465 | 340,000 | -20,000 | 0.04% | 158,100 |
| 2022-12-28 | 2022-12-22 | 0.495 | 360,000 | -120,000 | 0.04% | 178,200 |
| 2022-12-23 | 2022-12-21 | 0.490 | 480,000 | +200,000 | 0.05% | 235,200 |
| 2022-12-22 | 2022-12-20 | 0.500 | 280,000 | +260,000 | 0.03% | 140,000 |
| 2022-12-16 | 2022-12-14 | 0.520 | 20,000 | -40,000 | 0.00% | 10,400 |
| 2022-12-09 | 2022-12-07 | 0.530 | 60,000 | -20,000 | 0.01% | 31,800 |
| 2022-12-08 | 2022-12-06 | 0.530 | 80,000 | +60,000 | 0.01% | 42,400 |
| 2022-12-07 | 2022-12-05 | 0.530 | 20,000 | -20,000 | 0.00% | 10,600 |
| 2022-12-06 | 2022-12-02 | 0.570 | 40,000 | +20,000 | 0.00% | 22,800 |
| 2022-12-02 | 2022-11-30 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2022-12-01 | 2022-11-29 | 0.550 | 0 | -20,000 | ||
| 2022-11-30 | 2022-11-28 | 0.500 | 20,000 | -260,000 | 0.00% | 10,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 280,000 | -480,000 | 0.03% | 145,600 |
| 2022-11-28 | 2022-11-24 | 0.520 | 760,000 | -580,000 | 0.09% | 395,200 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,340,000 | -700,000 | 0.15% | 737,000 |
| 2022-11-17 | 2022-11-15 | 0.580 | 2,040,000 | +40,000 | 0.23% | 1,183,200 |
| 2022-11-14 | 2022-11-10 | 0.600 | 2,000,000 | -560,000 | 0.23% | 1,200,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 2,560,000 | -1,140,000 | 0.29% | 1,484,800 |
| 2022-11-03 | 2022-11-01 | 0.520 | 3,700,000 | -20,000 | 0.42% | 1,924,000 |
| 2022-11-02 | 2022-10-31 | 0.475 | 3,720,000 | -80,000 | 0.43% | 1,767,000 |
| 2022-11-01 | 2022-10-28 | 0.480 | 3,800,000 | -60,000 | 0.44% | 1,824,000 |
| 2022-10-31 | 2022-10-27 | 0.495 | 3,860,000 | +140,000 | 0.44% | 1,910,700 |
| 2022-10-27 | 2022-10-25 | 0.480 | 3,720,000 | -20,000 | 0.43% | 1,785,600 |
| 2022-10-26 | 2022-10-24 | 0.495 | 3,740,000 | -160,000 | 0.43% | 1,851,300 |
| 2022-10-20 | 2022-10-18 | 0.550 | 3,900,000 | +80,000 | 0.45% | 2,145,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 3,820,000 | +120,000 | 0.44% | 2,139,200 |
| 2022-10-14 | 2022-10-12 | 0.530 | 3,700,000 | -80,000 | 0.42% | 1,961,000 |
| 2022-10-13 | 2022-10-11 | 0.530 | 3,780,000 | +80,000 | 0.43% | 2,003,400 |
| 2022-10-03 | 2022-09-29 | 0.630 | 3,700,000 | -20,000 | 0.42% | 2,331,000 |
| 2022-09-29 | 2022-09-27 | 0.650 | 3,720,000 | +20,000 | 0.43% | 2,418,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 3,700,000 | -567,600 | 0.42% | 2,294,000 |
| 2022-09-27 | 2022-09-23 | 0.730 | 4,267,600 | -160,000 | 0.49% | 3,115,348 |
| 2022-09-26 | 2022-09-22 | 0.760 | 4,427,600 | -60,000 | 0.51% | 3,364,976 |
| 2022-09-22 | 2022-09-20 | 0.770 | 4,487,600 | +260,000 | 0.51% | 3,455,452 |
| 2022-09-21 | 2022-09-19 | 0.770 | 4,227,600 | -40,000 | 0.48% | 3,255,252 |
| 2022-09-19 | 2022-09-15 | 0.780 | 4,267,600 | -480,000 | 0.49% | 3,328,728 |
| 2022-09-16 | 2022-09-14 | 0.780 | 4,747,600 | -80,000 | 0.54% | 3,703,128 |
| 2022-09-15 | 2022-09-13 | 0.790 | 4,827,600 | +140,000 | 0.55% | 3,813,804 |
| 2022-09-14 | 2022-09-09 | 0.760 | 4,687,600 | +320,000 | 0.54% | 3,562,576 |
| 2022-09-09 | 2022-09-07 | 0.780 | 4,367,600 | -80,000 | 0.50% | 3,406,728 |
| 2022-09-08 | 2022-09-06 | 0.740 | 4,447,600 | -480,000 | 0.51% | 3,291,224 |
| 2022-09-07 | 2022-09-05 | 0.810 | 4,927,600 | -60,000 | 0.56% | 3,991,356 |
| 2022-09-06 | 2022-09-02 | 0.810 | 4,987,600 | -100,000 | 0.57% | 4,039,956 |
| 2022-09-05 | 2022-09-01 | 0.810 | 5,087,600 | -1,672,400 | 0.58% | 4,120,956 |
| 2022-09-02 | 2022-08-31 | 0.760 | 6,760,000 | +100,000 | 0.77% | 5,137,600 |
| 2022-09-01 | 2022-08-30 | 0.720 | 6,660,000 | +2,420,000 | 0.76% | 4,795,200 |
| 2022-08-26 | 2022-08-24 | 0.560 | 4,240,000 | -60,000 | 0.49% | 2,374,400 |
| 2022-08-25 | 2022-08-23 | 0.570 | 4,300,000 | -220,000 | 0.49% | 2,451,000 |
| 2022-08-24 | 2022-08-22 | 0.570 | 4,520,000 | +240,000 | 0.52% | 2,576,400 |
| 2022-08-22 | 2022-08-18 | 0.590 | 4,280,000 | -20,000 | 0.49% | 2,525,200 |
| 2022-08-19 | 2022-08-17 | 0.570 | 4,300,000 | -20,000 | 0.49% | 2,451,000 |
| 2022-08-18 | 2022-08-16 | 0.560 | 4,320,000 | -20,000 | 0.49% | 2,419,200 |
| 2022-08-17 | 2022-08-15 | 0.560 | 4,340,000 | +240,000 | 0.50% | 2,430,400 |
| 2022-08-15 | 2022-08-11 | 0.580 | 4,100,000 | +80,000 | 0.47% | 2,378,000 |
| 2022-08-12 | 2022-08-10 | 0.600 | 4,020,000 | -260,000 | 0.46% | 2,412,000 |
| 2022-08-11 | 2022-08-09 | 0.600 | 4,280,000 | +40,000 | 0.49% | 2,568,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 4,240,000 | +260,000 | 0.49% | 2,544,000 |
| 2022-08-09 | 2022-08-05 | 0.610 | 3,980,000 | +20,000 | 0.46% | 2,427,800 |
| 2022-08-08 | 2022-08-04 | 0.580 | 3,960,000 | -20,000 | 0.45% | 2,296,800 |
| 2022-08-04 | 2022-08-02 | 0.560 | 3,980,000 | -20,000 | 0.46% | 2,228,800 |
| 2022-08-02 | 2022-07-29 | 0.590 | 4,000,000 | -20,000 | 0.46% | 2,360,000 |
| 2022-08-01 | 2022-07-28 | 0.580 | 4,020,000 | -200,000 | 0.46% | 2,331,600 |
| 2022-07-29 | 2022-07-27 | 0.600 | 4,220,000 | -40,000 | 0.48% | 2,532,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 4,260,000 | -20,000 | 0.49% | 2,556,000 |
| 2022-07-22 | 2022-07-20 | 0.630 | 4,280,000 | +140,000 | 0.49% | 2,696,400 |
| 2022-07-21 | 2022-07-19 | 0.650 | 4,140,000 | +300,000 | 0.47% | 2,691,000 |
| 2022-07-20 | 2022-07-18 | 0.650 | 3,840,000 | +80,000 | 0.44% | 2,496,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 3,760,000 | +60,000 | 0.43% | 2,293,600 |
| 2022-07-15 | 2022-07-13 | 0.560 | 3,700,000 | -80,000 | 0.42% | 2,072,000 |
| 2022-07-14 | 2022-07-12 | 0.560 | 3,780,000 | +60,000 | 0.43% | 2,116,800 |
| 2022-07-13 | 2022-07-11 | 0.570 | 3,720,000 | -20,000 | 0.43% | 2,120,400 |
| 2022-07-12 | 2022-07-08 | 0.560 | 3,740,000 | +40,000 | 0.43% | 2,094,400 |
| 2022-06-30 | 2022-06-28 | 0.580 | 3,700,000 | -20,000 | 0.42% | 2,146,000 |
| 2022-06-29 | 2022-06-27 | 0.620 | 3,720,000 | -200,000 | 0.43% | 2,306,400 |
| 2022-06-28 | 2022-06-24 | 0.610 | 3,920,000 | -60,000 | 0.45% | 2,391,200 |
| 2022-06-27 | 2022-06-23 | 0.610 | 3,980,000 | +280,000 | 0.46% | 2,427,800 |
| 2022-06-17 | 2022-06-15 | 0.560 | 3,700,000 | -80,000 | 0.42% | 2,072,000 |
| 2022-06-15 | 2022-06-13 | 0.520 | 3,780,000 | -100,000 | 0.43% | 1,965,600 |
| 2022-06-14 | 2022-06-10 | 0.540 | 3,880,000 | +80,000 | 0.44% | 2,095,200 |
| 2022-06-09 | 2022-06-07 | 0.550 | 3,800,000 | +100,000 | 0.44% | 2,090,000 |
| 2022-06-08 | 2022-06-06 | 0.540 | 3,700,000 | -20,000 | 0.42% | 1,998,000 |
| 2022-06-06 | 2022-06-01 | 0.465 | 3,720,000 | +20,000 | 0.43% | 1,729,800 |
| 2022-06-02 | 2022-05-31 | 0.500 | 3,700,000 | -40,000 | 0.42% | 1,850,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 3,740,000 | -140,000 | 0.43% | 1,795,200 |
| 2022-05-31 | 2022-05-27 | 0.500 | 3,880,000 | -100,000 | 0.44% | 1,940,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 3,980,000 | +160,000 | 0.46% | 2,189,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 3,820,000 | +2,660,000 | 0.44% | 2,292,000 |
| 2022-05-26 | 2022-05-24 | 0.590 | 1,160,000 | -100,000 | 0.13% | 684,400 |
| 2022-05-24 | 2022-05-20 | 0.590 | 1,260,000 | -180,000 | 0.14% | 743,400 |
| 2022-05-23 | 2022-05-19 | 0.590 | 1,440,000 | +920,000 | 0.16% | 849,600 |
| 2022-05-20 | 2022-05-18 | 0.640 | 520,000 | -180,000 | 0.06% | 332,800 |
| 2022-05-19 | 2022-05-17 | 0.630 | 700,000 | -220,000 | 0.08% | 441,000 |
| 2022-05-18 | 2022-05-16 | 0.650 | 920,000 | -60,000 | 0.11% | 598,000 |
| 2022-05-11 | 2022-05-06 | 0.660 | 980,000 | -260,000 | 0.11% | 646,800 |
| 2022-05-10 | 2022-05-05 | 0.670 | 1,240,000 | -120,000 | 0.14% | 830,800 |
| 2022-05-06 | 2022-05-04 | 0.610 | 1,360,000 | -120,000 | 0.16% | 829,600 |
| 2022-05-05 | 2022-05-03 | 0.770 | 1,480,000 | -100,000 | 0.17% | 1,139,600 |
| 2022-05-04 | 2022-04-29 | 0.800 | 1,580,000 | -20,000 | 0.18% | 1,264,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 1,600,000 | +300,000 | 0.18% | 1,280,000 |
| 2022-04-29 | 2022-04-27 | 0.770 | 1,300,000 | +40,000 | 0.15% | 1,001,000 |
| 2022-04-28 | 2022-04-26 | 0.760 | 1,260,000 | +720,000 | 0.14% | 957,600 |
| 2022-04-27 | 2022-04-25 | 0.690 | 540,000 | -240,000 | 0.06% | 372,600 |
| 2022-04-26 | 2022-04-22 | 0.670 | 780,000 | +20,000 | 0.09% | 522,600 |
| 2022-04-25 | 2022-04-21 | 0.660 | 760,000 | +760,000 | 0.09% | 501,600 |
| 2022-04-22 | 2022-04-20 | 0.630 | 0 | -20,000 | ||
| 2022-04-21 | 2022-04-19 | 0.650 | 20,000 | -40,000 | 0.00% | 13,000 |
| 2022-04-20 | 2022-04-14 | 0.650 | 60,000 | +60,000 | 0.01% | 39,000 |
| 2022-04-13 | 2022-04-11 | 0.650 | 0 | -280,000 | ||
| 2022-04-12 | 2022-04-08 | 0.660 | 280,000 | -80,000 | 0.03% | 184,800 |
| 2022-04-11 | 2022-04-07 | 0.640 | 360,000 | -60,000 | 0.04% | 230,400 |
| 2022-04-08 | 2022-04-06 | 0.640 | 420,000 | +120,000 | 0.05% | 268,800 |
| 2022-04-07 | 2022-04-04 | 0.670 | 300,000 | -140,000 | 0.03% | 201,000 |
| 2022-04-06 | 2022-04-01 | 0.660 | 440,000 | +240,000 | 0.05% | 290,400 |
| 2022-04-04 | 2022-03-31 | 0.580 | 200,000 | +160,000 | 0.02% | 116,000 |
| 2022-04-01 | 2022-03-30 | 0.580 | 40,000 | +20,000 | 0.00% | 23,200 |
| 2022-03-31 | 2022-03-29 | 0.640 | 20,000 | -20,000 | 0.00% | 12,800 |
| 2022-03-30 | 2022-03-28 | 0.660 | 40,000 | -20,000 | 0.00% | 26,400 |
| 2022-03-28 | 2022-03-24 | 0.650 | 60,000 | -20,000 | 0.01% | 39,000 |
| 2022-03-25 | 2022-03-23 | 0.690 | 80,000 | +20,000 | 0.01% | 55,200 |
| 2022-03-24 | 2022-03-22 | 0.630 | 60,000 | -120,000 | 0.01% | 37,800 |
| 2022-03-23 | 2022-03-21 | 0.620 | 180,000 | +60,000 | 0.02% | 111,600 |
| 2022-03-22 | 2022-03-18 | 0.620 | 120,000 | +100,000 | 0.01% | 74,400 |
| 2022-03-18 | 2022-03-16 | 0.600 | 20,000 | -140,000 | 0.00% | 12,000 |
| 2022-03-17 | 2022-03-15 | 0.570 | 160,000 | +60,000 | 0.02% | 91,200 |
| 2022-03-16 | 2022-03-14 | 0.620 | 100,000 | +40,000 | 0.01% | 62,000 |
| 2022-03-15 | 2022-03-11 | 0.630 | 60,000 | +20,000 | 0.01% | 37,800 |
| 2022-03-11 | 2022-03-09 | 0.530 | 40,000 | +20,000 | 0.00% | 21,200 |
| 2022-03-07 | 2022-03-03 | 0.405 | 20,000 | -20,000 | 0.00% | 8,100 |
| 2022-03-04 | 2022-03-02 | 0.425 | 40,000 | -120,000 | 0.00% | 17,000 |
| 2022-03-02 | 2022-02-28 | 0.455 | 160,000 | +40,000 | 0.02% | 72,800 |
| 2022-03-01 | 2022-02-25 | 0.470 | 120,000 | +120,000 | 0.01% | 56,400 |
| 2022-02-28 | 2022-02-24 | 0.480 | 0 | -60,000 | ||
| 2022-02-24 | 2022-02-22 | 0.520 | 60,000 | +60,000 | 0.01% | 31,200 |
| 2022-02-17 | 2022-02-15 | 0.510 | 0 | -20,000 | ||
| 2022-02-16 | 2022-02-14 | 0.520 | 20,000 | -80,000 | 0.00% | 10,400 |
| 2022-02-11 | 2022-02-09 | 0.520 | 100,000 | +20,000 | 0.01% | 52,000 |
| 2022-02-10 | 2022-02-08 | 0.520 | 80,000 | -80,000 | 0.01% | 41,600 |
| 2022-02-09 | 2022-02-07 | 0.520 | 160,000 | +60,000 | 0.02% | 83,200 |
| 2022-02-08 | 2022-02-04 | 0.540 | 100,000 | +20,000 | 0.01% | 54,000 |
| 2022-02-07 | 2022-01-31 | 0.530 | 80,000 | +40,000 | 0.01% | 42,400 |
| 2022-01-27 | 2022-01-25 | 0.560 | 40,000 | +20,000 | 0.00% | 22,400 |
| 2022-01-26 | 2022-01-24 | 0.560 | 20,000 | -20,000 | 0.00% | 11,200 |
| 2022-01-25 | 2022-01-21 | 0.580 | 40,000 | +20,000 | 0.00% | 23,200 |
| 2022-01-24 | 2022-01-20 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2022-01-21 | 2022-01-19 | 0.550 | 0 | -40,000 | ||
| 2022-01-20 | 2022-01-18 | 0.560 | 40,000 | +20,000 | 0.00% | 22,400 |
| 2022-01-19 | 2022-01-17 | 0.570 | 20,000 | -40,000 | 0.00% | 11,400 |
| 2022-01-18 | 2022-01-14 | 0.590 | 60,000 | -220,000 | 0.01% | 35,400 |
| 2022-01-17 | 2022-01-13 | 0.610 | 280,000 | +180,000 | 0.03% | 170,800 |
| 2022-01-14 | 2022-01-12 | 0.590 | 100,000 | +100,000 | 0.01% | 59,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 0 | -100,000 | ||
| 2022-01-12 | 2022-01-10 | 0.560 | 100,000 | -60,000 | 0.01% | 56,000 |
| 2022-01-11 | 2022-01-07 | 0.570 | 160,000 | -60,000 | 0.02% | 91,200 |
| 2022-01-07 | 2022-01-05 | 0.700 | 220,000 | -40,000 | 0.03% | 154,000 |
| 2022-01-06 | 2022-01-04 | 0.670 | 260,000 | +100,000 | 0.03% | 174,200 |
| 2022-01-04 | 2021-12-31 | 0.680 | 160,000 | +40,000 | 0.02% | 108,800 |
| 2021-12-30 | 2021-12-28 | 0.730 | 120,000 | -260,000 | 0.01% | 87,600 |
| 2021-12-29 | 2021-12-24 | 0.740 | 380,000 | +240,000 | 0.04% | 281,200 |
| 2021-12-28 | 2021-12-22 | 0.760 | 140,000 | -40,000 | 0.02% | 106,400 |
| 2021-12-23 | 2021-12-21 | 0.800 | 180,000 | +20,000 | 0.02% | 144,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 160,000 | -20,000 | 0.02% | 112,000 |
| 2021-12-21 | 2021-12-17 | 0.880 | 180,000 | +120,000 | 0.02% | 158,400 |
| 2021-12-17 | 2021-12-15 | 0.970 | 60,000 | +20,000 | 0.01% | 58,200 |
| 2021-12-16 | 2021-12-14 | 0.960 | 40,000 | -80,000 | 0.00% | 38,400 |
| 2021-12-15 | 2021-12-13 | 0.950 | 120,000 | +20,000 | 0.01% | 114,000 |
| 2021-12-14 | 2021-12-10 | 0.930 | 100,000 | -20,000 | 0.01% | 93,000 |
| 2021-12-13 | 2021-12-09 | 0.930 | 120,000 | -100,000 | 0.01% | 111,600 |
| 2021-12-10 | 2021-12-08 | 0.910 | 220,000 | +40,000 | 0.03% | 200,200 |
| 2021-12-09 | 2021-12-07 | 0.910 | 180,000 | +140,000 | 0.02% | 163,800 |
| 2021-12-06 | 2021-12-02 | 0.900 | 40,000 | +40,000 | 0.00% | 36,000 |
| 2021-12-02 | 2021-11-30 | 0.990 | 0 | -120,000 | ||
| 2021-12-01 | 2021-11-29 | 0.980 | 120,000 | -20,000 | 0.01% | 117,600 |
| 2021-11-29 | 2021-11-25 | 1.000 | 140,000 | -20,000 | 0.02% | 140,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 160,000 | +100,000 | 0.02% | 160,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 60,000 | -20,000 | 0.01% | 64,800 |
| 2021-11-24 | 2021-11-22 | 1.070 | 80,000 | -120,000 | 0.01% | 85,600 |
| 2021-11-19 | 2021-11-17 | 1.030 | 200,000 | +40,000 | 0.02% | 206,000 |
| 2021-11-18 | 2021-11-16 | 1.030 | 160,000 | +60,000 | 0.02% | 164,800 |
| 2021-11-17 | 2021-11-15 | 1.020 | 100,000 | -140,000 | 0.01% | 102,000 |
| 2021-11-16 | 2021-11-12 | 1.030 | 240,000 | -80,000 | 0.03% | 247,200 |
| 2021-11-15 | 2021-11-11 | 1.080 | 320,000 | -400,000 | 0.04% | 345,600 |
| 2021-11-12 | 2021-11-10 | 1.090 | 720,000 | -369,600 | 0.08% | 784,800 |
| 2021-11-11 | 2021-11-09 | 1.100 | 1,089,600 | -2,290,400 | 0.12% | 1,198,560 |
| 2021-11-10 | 2021-11-08 | 1.100 | 3,380,000 | -1,980,000 | 0.39% | 3,718,000 |
| 2021-11-09 | 2021-11-05 | 1.270 | 5,360,000 | +4,780,000 | 0.61% | 6,807,200 |
| 2021-11-08 | 2021-11-04 | 1.140 | 580,000 | -40,000 | 0.07% | 661,200 |
| 2021-11-05 | 2021-11-03 | 1.100 | 620,000 | -220,000 | 0.07% | 682,000 |
| 2021-11-04 | 2021-11-02 | 1.120 | 840,000 | -20,000 | 0.10% | 940,800 |
| 2021-11-03 | 2021-11-01 | 1.140 | 860,000 | -60,000 | 0.10% | 980,400 |
| 2021-11-02 | 2021-10-29 | 1.110 | 920,000 | +160,000 | 0.11% | 1,021,200 |
| 2021-11-01 | 2021-10-28 | 1.130 | 760,000 | -80,000 | 0.09% | 858,800 |
| 2021-10-29 | 2021-10-27 | 1.160 | 840,000 | -40,000 | 0.10% | 974,400 |
| 2021-10-28 | 2021-10-26 | 1.160 | 880,000 | -20,000 | 0.10% | 1,020,800 |
| 2021-10-27 | 2021-10-25 | 1.170 | 900,000 | -20,000 | 0.10% | 1,053,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 920,000 | +40,000 | 0.11% | 1,104,000 |
| 2021-10-25 | 2021-10-21 | 1.150 | 880,000 | -180,000 | 0.10% | 1,012,000 |
| 2021-10-22 | 2021-10-20 | 1.160 | 1,060,000 | +40,000 | 0.12% | 1,229,600 |
| 2021-10-21 | 2021-10-19 | 1.150 | 1,020,000 | -20,000 | 0.12% | 1,173,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,040,000 | -40,000 | 0.12% | 1,112,800 |
| 2021-10-18 | 2021-10-12 | 1.050 | 1,080,000 | -20,000 | 0.12% | 1,134,000 |
| 2021-10-15 | 2021-10-11 | 1.130 | 1,100,000 | +120,000 | 0.13% | 1,243,000 |
| 2021-10-12 | 2021-10-08 | 1.180 | 980,000 | +120,000 | 0.11% | 1,156,400 |
| 2021-10-11 | 2021-10-07 | 1.190 | 860,000 | +40,000 | 0.10% | 1,023,400 |
| 2021-10-04 | 2021-09-29 | 1.340 | 820,000 | +180,000 | 0.09% | 1,098,800 |
| 2021-09-29 | 2021-09-27 | 1.320 | 640,000 | -20,000 | 0.07% | 844,800 |
| 2021-09-28 | 2021-09-24 | 1.260 | 660,000 | +20,000 | 0.08% | 831,600 |
| 2021-09-27 | 2021-09-23 | 1.250 | 640,000 | +160,000 | 0.07% | 800,000 |
| 2021-09-24 | 2021-09-21 | 1.280 | 480,000 | +60,000 | 0.05% | 614,400 |
| 2021-09-23 | 2021-09-20 | 1.300 | 420,000 | +40,000 | 0.05% | 546,000 |
| 2021-09-21 | 2021-09-17 | 1.380 | 380,000 | +180,000 | 0.04% | 524,400 |
| 2021-09-20 | 2021-09-16 | 1.330 | 200,000 | -40,000 | 0.02% | 266,000 |
| 2021-09-17 | 2021-09-15 | 1.270 | 240,000 | +20,000 | 0.03% | 304,800 |
| 2021-09-16 | 2021-09-14 | 1.240 | 220,000 | +20,000 | 0.03% | 272,800 |
| 2021-09-15 | 2021-09-13 | 1.190 | 200,000 | +160,000 | 0.02% | 238,000 |
| 2021-09-14 | 2021-09-10 | 1.230 | 40,000 | -40,000 | 0.00% | 49,200 |
| 2021-09-13 | 2021-09-09 | 1.370 | 80,000 | +60,000 | 0.01% | 109,600 |
| 2021-09-10 | 2021-09-08 | 1.430 | 20,000 | -540,000 | 0.00% | 28,600 |
| 2021-09-09 | 2021-09-07 | 1.450 | 560,000 | +80,000 | 0.06% | 812,000 |
| 2021-09-08 | 2021-09-06 | 1.460 | 480,000 | -20,000 | 0.05% | 700,800 |
| 2021-09-07 | 2021-09-03 | 1.450 | 500,000 | +20,000 | 0.06% | 725,000 |
| 2021-09-06 | 2021-09-02 | 1.450 | 480,000 | +60,000 | 0.05% | 696,000 |
| 2021-09-03 | 2021-09-01 | 1.480 | 420,000 | +120,000 | 0.05% | 621,600 |
| 2021-09-02 | 2021-08-31 | 1.460 | 300,000 | -40,000 | 0.03% | 438,000 |
| 2021-09-01 | 2021-08-30 | 1.440 | 340,000 | +20,000 | 0.04% | 489,600 |
| 2021-08-31 | 2021-08-27 | 1.430 | 320,000 | +60,000 | 0.04% | 457,600 |
| 2021-08-27 | 2021-08-25 | 1.460 | 260,000 | -40,000 | 0.03% | 379,600 |
| 2021-08-26 | 2021-08-24 | 1.470 | 300,000 | -40,000 | 0.03% | 441,000 |
| 2021-08-25 | 2021-08-23 | 1.460 | 340,000 | +80,000 | 0.04% | 496,400 |
| 2021-08-24 | 2021-08-20 | 1.470 | 260,000 | -20,000 | 0.03% | 382,200 |
| 2021-08-23 | 2021-08-19 | 1.480 | 280,000 | -40,000 | 0.03% | 414,400 |
| 2021-08-20 | 2021-08-18 | 1.460 | 320,000 | +20,000 | 0.04% | 467,200 |
| 2021-08-19 | 2021-08-17 | 1.470 | 300,000 | -220,000 | 0.03% | 441,000 |
| 2021-08-18 | 2021-08-16 | 1.500 | 520,000 | -160,000 | 0.06% | 780,000 |
| 2021-08-17 | 2021-08-13 | 1.520 | 680,000 | -100,000 | 0.08% | 1,033,600 |
| 2021-08-16 | 2021-08-12 | 1.500 | 780,000 | +480,000 | 0.09% | 1,170,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 300,000 | -60,000 | 0.03% | 450,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 360,000 | +100,000 | 0.04% | 540,000 |
| 2021-08-11 | 2021-08-09 | 1.470 | 260,000 | -100,000 | 0.03% | 382,200 |
| 2021-08-09 | 2021-08-05 | 1.470 | 360,000 | +220,000 | 0.04% | 529,200 |
| 2021-08-05 | 2021-08-03 | 1.470 | 140,000 | +20,000 | 0.02% | 205,800 |
| 2021-08-04 | 2021-08-02 | 1.470 | 120,000 | +120,000 | 0.01% | 176,400 |
| 2021-08-03 | 2021-07-30 | 1.480 | 0 | -20,000 | ||
| 2021-07-29 | 2021-07-27 | 1.440 | 20,000 | -20,000 | 0.00% | 28,800 |
| 2021-07-28 | 2021-07-26 | 1.440 | 40,000 | +20,000 | 0.00% | 57,600 |
| 2021-07-27 | 2021-07-23 | 1.500 | 20,000 | -280,000 | 0.00% | 30,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 300,000 | -20,000 | 0.03% | 465,000 |
| 2021-07-23 | 2021-07-21 | 1.520 | 320,000 | +280,000 | 0.04% | 486,400 |
| 2021-07-20 | 2021-07-16 | 1.500 | 40,000 | +40,000 | 0.00% | 60,000 |
| 2021-07-19 | 2021-07-15 | 1.500 | 0 | -20,000 | ||
| 2021-07-16 | 2021-07-14 | 1.500 | 20,000 | -100,000 | 0.00% | 30,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 120,000 | +100,000 | 0.01% | 180,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 20,000 | -60,000 | 0.00% | 29,800 |
| 2021-07-13 | 2021-07-09 | 1.460 | 80,000 | +40,000 | 0.01% | 116,800 |
| 2021-07-12 | 2021-07-08 | 1.380 | 40,000 | -60,000 | 0.00% | 55,200 |
| 2021-07-09 | 2021-07-07 | 1.390 | 100,000 | -100,000 | 0.01% | 139,000 |
| 2021-07-08 | 2021-07-06 | 1.410 | 200,000 | -60,000 | 0.02% | 282,000 |
| 2021-07-06 | 2021-07-02 | 1.430 | 260,000 | -140,000 | 0.03% | 371,800 |
| 2021-07-05 | 2021-06-30 | 1.450 | 400,000 | +40,000 | 0.05% | 580,000 |
| 2021-07-02 | 2021-06-29 | 1.340 | 360,000 | +20,000 | 0.04% | 482,400 |
| 2021-06-30 | 2021-06-28 | 1.330 | 340,000 | -80,000 | 0.04% | 452,200 |
| 2021-06-29 | 2021-06-25 | 1.320 | 420,000 | +40,000 | 0.05% | 554,400 |
| 2021-06-25 | 2021-06-23 | 1.300 | 380,000 | -20,000 | 0.04% | 494,000 |
| 2021-06-23 | 2021-06-21 | 1.370 | 400,000 | -80,000 | 0.05% | 548,000 |
| 2021-06-22 | 2021-06-18 | 1.400 | 480,000 | +40,000 | 0.05% | 672,000 |
| 2021-06-21 | 2021-06-17 | 1.400 | 440,000 | -20,000 | 0.05% | 616,000 |
| 2021-06-18 | 2021-06-16 | 1.400 | 460,000 | -20,000 | 0.05% | 644,000 |
| 2021-06-17 | 2021-06-15 | 1.410 | 480,000 | +60,000 | 0.05% | 676,800 |
| 2021-06-16 | 2021-06-11 | 1.440 | 420,000 | -40,000 | 0.05% | 604,800 |
| 2021-06-15 | 2021-06-10 | 1.460 | 460,000 | +400,000 | 0.05% | 671,600 |
| 2021-06-11 | 2021-06-09 | 1.430 | 60,000 | +40,000 | 0.01% | 85,800 |
| 2021-06-09 | 2021-06-07 | 1.300 | 20,000 | -20,000 | 0.00% | 26,000 |
| 2021-06-08 | 2021-06-04 | 1.170 | 40,000 | -320,000 | 0.00% | 46,800 |
| 2021-06-07 | 2021-06-03 | 1.170 | 360,000 | -340,000 | 0.04% | 421,200 |
| 2021-06-04 | 2021-06-02 | 1.150 | 700,000 | -460,000 | 0.08% | 805,000 |
| 2021-06-03 | 2021-06-01 | 1.190 | 1,160,000 | -340,000 | 0.13% | 1,380,400 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,500,000 | +1,160,000 | 0.17% | 1,710,000 |
| 2021-06-01 | 2021-05-28 | 1.300 | 340,000 | +340,000 | 0.04% | 442,000 |
| 2021-05-31 | 2021-05-27 | 1.380 | 0 | -40,000 | ||
| 2021-05-28 | 2021-05-26 | 1.450 | 40,000 | -120,000 | 0.00% | 58,000 |
| 2021-05-26 | 2021-05-24 | 1.500 | 160,000 | -200,000 | 0.02% | 240,000 |
| 2021-05-25 | 2021-05-21 | 1.490 | 360,000 | +200,000 | 0.04% | 536,400 |
| 2021-05-24 | 2021-05-20 | 1.500 | 160,000 | -200,000 | 0.02% | 240,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 360,000 | +340,000 | 0.04% | 543,600 |
| 2021-05-20 | 2021-05-17 | 1.530 | 20,000 | -40,000 | 0.00% | 30,600 |
| 2021-05-18 | 2021-05-14 | 1.540 | 60,000 | +20,000 | 0.01% | 92,400 |
| 2021-05-17 | 2021-05-13 | 1.660 | 40,000 | -120,000 | 0.00% | 66,400 |
| 2021-05-14 | 2021-05-12 | 1.610 | 160,000 | +120,000 | 0.02% | 257,600 |
| 2021-05-13 | 2021-05-11 | 1.540 | 40,000 | +40,000 | 0.00% | 61,600 |
| 2021-05-10 | 2021-05-06 | 1.610 | 0 | -400,000 | ||
| 2021-05-06 | 2021-05-04 | 1.700 | 400,000 | -600,000 | 0.05% | 680,000 |
| 2021-05-05 | 2021-05-03 | 1.730 | 1,000,000 | -51,680 | 0.11% | 1,730,000 |
| 2021-05-04 | 2021-04-30 | 1.750 | 1,051,680 | -544,320 | 0.12% | 1,840,440 |
| 2021-05-03 | 2021-04-29 | 1.700 | 1,596,000 | -340,000 | 0.18% | 2,713,200 |
| 2021-04-30 | 2021-04-28 | 1.680 | 1,936,000 | +1,200,000 | 0.22% | 3,252,480 |
| 2021-04-29 | 2021-04-27 | 1.610 | 736,000 | -420,000 | 0.08% | 1,184,960 |
| 2021-04-28 | 2021-04-26 | 1.550 | 1,156,000 | +1,040,000 | 0.13% | 1,791,800 |
| 2021-04-27 | 2021-04-23 | 1.500 | 116,000 | -340,000 | 0.01% | 174,000 |
| 2021-04-26 | 2021-04-22 | 1.480 | 456,000 | -80,000 | 0.05% | 674,880 |
| 2021-04-23 | 2021-04-21 | 1.470 | 536,000 | +180,000 | 0.06% | 787,920 |
| 2021-04-22 | 2021-04-20 | 1.470 | 356,000 | +80,000 | 0.04% | 523,320 |
| 2021-04-21 | 2021-04-19 | 1.470 | 276,000 | -100,000 | 0.03% | 405,720 |
| 2021-04-20 | 2021-04-16 | 1.500 | 376,000 | -140,000 | 0.04% | 564,000 |
| 2021-04-19 | 2021-04-15 | 1.500 | 516,000 | -80,000 | 0.06% | 774,000 |
| 2021-04-16 | 2021-04-14 | 1.540 | 596,000 | +20,000 | 0.07% | 917,840 |
| 2021-04-15 | 2021-04-13 | 1.470 | 576,000 | -20,000 | 0.07% | 846,720 |
| 2021-04-14 | 2021-04-12 | 1.520 | 596,000 | +180,000 | 0.07% | 905,920 |
| 2021-04-12 | 2021-04-08 | 1.520 | 416,000 | -20,000 | 0.05% | 632,320 |
| 2021-04-09 | 2021-04-07 | 1.520 | 436,000 | -20,000 | 0.05% | 662,720 |
| 2021-04-08 | 2021-04-01 | 1.520 | 456,000 | +40,000 | 0.05% | 693,120 |
| 2021-04-07 | 2021-03-31 | 1.520 | 416,000 | +20,000 | 0.05% | 632,320 |
| 2021-03-31 | 2021-03-29 | 1.550 | 396,000 | -40,000 | 0.05% | 613,800 |
| 2021-03-30 | 2021-03-26 | 1.600 | 436,000 | +220,000 | 0.05% | 697,600 |
| 2021-03-29 | 2021-03-25 | 1.600 | 216,000 | +80,000 | 0.02% | 345,600 |
| 2021-03-26 | 2021-03-24 | 1.570 | 136,000 | +20,000 | 0.02% | 213,520 |
| 2021-03-25 | 2021-03-23 | 1.570 | 116,000 | -360,000 | 0.01% | 182,120 |
| 2021-03-24 | 2021-03-22 | 1.610 | 476,000 | -160,000 | 0.05% | 766,360 |
| 2021-03-23 | 2021-03-19 | 1.330 | 636,000 | +60,000 | 0.07% | 845,880 |
| 2021-03-22 | 2021-03-18 | 1.300 | 576,000 | +40,000 | 0.07% | 748,800 |
| 2021-03-19 | 2021-03-17 | 1.290 | 536,000 | +20,000 | 0.06% | 691,440 |
| 2021-03-18 | 2021-03-16 | 1.290 | 516,000 | +40,000 | 0.06% | 665,640 |
| 2021-03-17 | 2021-03-15 | 1.290 | 476,000 | -100,000 | 0.05% | 614,040 |
| 2021-03-16 | 2021-03-12 | 1.310 | 576,000 | -40,000 | 0.07% | 754,560 |
| 2021-03-15 | 2021-03-11 | 1.280 | 616,000 | -40,000 | 0.07% | 788,480 |
| 2021-03-12 | 2021-03-10 | 1.300 | 656,000 | +200,000 | 0.08% | 852,800 |
| 2021-03-11 | 2021-03-09 | 1.220 | 456,000 | -40,000 | 0.05% | 556,320 |
| 2021-03-10 | 2021-03-08 | 1.310 | 496,000 | +80,000 | 0.06% | 649,760 |
| 2021-03-09 | 2021-03-05 | 1.400 | 416,000 | +40,000 | 0.05% | 582,400 |
| 2021-03-08 | 2021-03-04 | 1.400 | 376,000 | +240,000 | 0.04% | 526,400 |
| 2021-03-05 | 2021-03-03 | 1.430 | 136,000 | +20,000 | 0.02% | 194,480 |
| 2021-03-04 | 2021-03-02 | 1.440 | 116,000 | -20,000 | 0.01% | 167,040 |
| 2021-03-03 | 2021-03-01 | 1.470 | 136,000 | +40,000 | 0.02% | 199,920 |
| 2021-03-02 | 2021-02-26 | 1.470 | 96,000 | -120,000 | 0.01% | 141,120 |
| 2021-03-01 | 2021-02-25 | 1.580 | 216,000 | +140,000 | 0.02% | 341,280 |
| 2021-02-26 | 2021-02-24 | 1.580 | 76,000 | -480,000 | 0.01% | 120,080 |
| 2021-02-25 | 2021-02-23 | 1.670 | 556,000 | +520,000 | 0.06% | 928,520 |
| 2021-02-23 | 2021-02-19 | 1.520 | 36,000 | +20,000 | 0.00% | 54,720 |
| 2021-02-19 | 2021-02-17 | 1.530 | 16,000 | -300,000 | 0.00% | 24,480 |
| 2021-02-18 | 2021-02-16 | 1.290 | 316,000 | -140,000 | 0.04% | 407,640 |
| 2021-02-17 | 2021-02-11 | 1.070 | 456,000 | +20,000 | 0.05% | 487,920 |
| 2021-02-16 | 2021-02-09 | 1.020 | 436,000 | +300,000 | 0.05% | 444,720 |
| 2021-02-10 | 2021-02-08 | 0.980 | 136,000 | -180,000 | 0.02% | 133,280 |
| 2021-02-09 | 2021-02-05 | 1.100 | 316,000 | +60,000 | 0.04% | 347,600 |
| 2021-02-08 | 2021-02-04 | 1.160 | 256,000 | -160,000 | 0.03% | 296,960 |
| 2021-02-05 | 2021-02-03 | 1.110 | 416,000 | +20,000 | 0.05% | 461,760 |
| 2021-02-04 | 2021-02-02 | 1.250 | 396,000 | -100,000 | 0.05% | 495,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 496,000 | +100,000 | 0.06% | 629,920 |
| 2021-02-02 | 2021-01-29 | 1.050 | 396,000 | +20,000 | 0.05% | 415,800 |
| 2021-02-01 | 2021-01-28 | 0.850 | 376,000 | +180,000 | 0.05% | 319,600 |
| 2021-01-29 | 2021-01-27 | 0.970 | 196,000 | +140,000 | 0.03% | 190,120 |
| 2021-01-28 | 2021-01-26 | 0.830 | 56,000 | -40,000 | 0.01% | 46,480 |
| 2021-01-27 | 2021-01-25 | 0.710 | 96,000 | +40,000 | 0.01% | 68,160 |
| 2021-01-26 | 2021-01-22 | 0.720 | 56,000 | +40,000 | 0.01% | 40,320 |
| 2021-01-25 | 2021-01-21 | 0.720 | 16,000 | -40,000 | 0.00% | 11,520 |
| 2021-01-22 | 2021-01-20 | 0.840 | 56,000 | -280,000 | 0.01% | 47,040 |
| 2021-01-21 | 2021-01-19 | 0.475 | 336,000 | -120,000 | 0.05% | 159,600 |
| 2021-01-20 | 2021-01-18 | 0.410 | 456,000 | -20,000 | 0.06% | 186,960 |
| 2021-01-19 | 2021-01-15 | 0.400 | 476,000 | +60,000 | 0.07% | 190,400 |
| 2021-01-18 | 2021-01-14 | 0.390 | 416,000 | -100,000 | 0.06% | 162,240 |
| 2021-01-15 | 2021-01-13 | 0.410 | 516,000 | -60,000 | 0.07% | 211,560 |
| 2021-01-14 | 2021-01-12 | 0.430 | 576,000 | +20,000 | 0.08% | 247,680 |
| 2021-01-13 | 2021-01-11 | 0.360 | 556,000 | -60,000 | 0.08% | 200,160 |
| 2021-01-12 | 2021-01-08 | 0.295 | 616,000 | -120,000 | 0.08% | 181,720 |
| 2021-01-11 | 2021-01-07 | 0.275 | 736,000 | +40,000 | 0.10% | 202,400 |
| 2021-01-08 | 2021-01-06 | 0.280 | 696,000 | -40,000 | 0.10% | 194,880 |
| 2021-01-07 | 2021-01-05 | 0.290 | 736,000 | -20,000 | 0.10% | 213,440 |
| 2020-12-30 | 2020-12-28 | 0.315 | 756,000 | -100,000 | 0.10% | 238,140 |
| 2020-12-28 | 2020-12-22 | 0.265 | 856,000 | +20,000 | 0.12% | 226,840 |
| 2020-12-22 | 2020-12-18 | 0.300 | 836,000 | +20,000 | 0.11% | 250,800 |
| 2020-12-21 | 2020-12-17 | 0.305 | 816,000 | +60,000 | 0.11% | 248,880 |
| 2020-12-18 | 2020-12-16 | 0.330 | 756,000 | -80,000 | 0.10% | 249,480 |
| 2020-12-16 | 2020-12-14 | 0.325 | 836,000 | -60,000 | 0.11% | 271,700 |
| 2020-12-15 | 2020-12-11 | 0.315 | 896,000 | +200,000 | 0.12% | 282,240 |
| 2020-12-14 | 2020-12-10 | 0.370 | 696,000 | -80,000 | 0.10% | 257,520 |
| 2020-12-09 | 2020-12-07 | 0.295 | 776,000 | -40,000 | 0.11% | 228,920 |
| 2020-12-07 | 2020-12-03 | 0.246 | 816,000 | +20,000 | 0.11% | 200,736 |
| 2020-12-01 | 2020-11-27 | 0.240 | 796,000 | +20,000 | 0.11% | 191,040 |
| 2020-11-30 | 2020-11-26 | 0.235 | 776,000 | -280,000 | 0.11% | 182,360 |
| 2020-11-27 | 2020-11-25 | 0.250 | 1,056,000 | -20,000 | 0.15% | 264,000 |
| 2020-11-26 | 2020-11-24 | 0.260 | 1,076,000 | -20,000 | 0.15% | 279,760 |
| 2020-11-16 | 2020-11-12 | 0.250 | 1,096,000 | -120,000 | 0.15% | 274,000 |
| 2020-11-12 | 2020-11-10 | 0.280 | 1,216,000 | +140,000 | 0.17% | 340,480 |
| 2020-11-09 | 2020-11-05 | 0.231 | 1,076,000 | -240,000 | 0.15% | 248,556 |
| 2020-11-06 | 2020-11-04 | 0.237 | 1,316,000 | +40,000 | 0.18% | 311,892 |
| 2020-11-05 | 2020-11-03 | 0.228 | 1,276,000 | -20,000 | 0.18% | 290,928 |
| 2020-11-02 | 2020-10-29 | 0.280 | 1,296,000 | +140,000 | 0.18% | 362,880 |
| 2020-10-30 | 2020-10-28 | 0.238 | 1,156,000 | -300,000 | 0.16% | 275,128 |
| 2020-10-29 | 2020-10-27 | 0.255 | 1,456,000 | -260,000 | 0.20% | 371,280 |
| 2020-10-20 | 2020-10-16 | 0.285 | 1,716,000 | -20,000 | 0.24% | 489,060 |
| 2020-10-19 | 2020-10-15 | 0.265 | 1,736,000 | +8,000 | 0.24% | 460,040 |
| 2020-10-16 | 2020-10-14 | 0.260 | 1,728,000 | +52,000 | 0.24% | 449,280 |
| 2020-10-15 | 2020-10-12 | 0.270 | 1,676,000 | -22,000 | 0.23% | 452,520 |
| 2020-10-14 | 2020-10-09 | 0.315 | 1,698,000 | -34,000 | 0.23% | 534,870 |
| 2020-10-12 | 2020-10-08 | 0.315 | 1,732,000 | +104,000 | 0.24% | 545,580 |
| 2020-10-08 | 2020-10-06 | 0.335 | 1,628,000 | -52,000 | 0.22% | 545,380 |
| 2020-10-07 | 2020-10-05 | 0.335 | 1,680,000 | -44,000 | 0.23% | 562,800 |
| 2020-10-06 | 2020-09-30 | 0.345 | 1,724,000 | +114,000 | 0.24% | 594,780 |
| 2020-10-05 | 2020-09-29 | 0.390 | 1,610,000 | +800,000 | 0.22% | 627,900 |
| 2020-09-30 | 2020-09-28 | 0.330 | 810,000 | +90,000 | 0.11% | 267,300 |
| 2020-09-28 | 2020-09-24 | 0.350 | 720,000 | -338,000 | 0.10% | 252,000 |
| 2020-09-25 | 2020-09-23 | 0.360 | 1,058,000 | -4,000 | 0.15% | 380,880 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,062,000 | +28,000 | 0.15% | 403,560 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,034,000 | -10,000 | 0.14% | 341,220 |
| 2020-09-21 | 2020-09-17 | 0.248 | 1,044,000 | -46,000 | 0.14% | 258,912 |
| 2020-09-18 | 2020-09-16 | 0.285 | 1,090,000 | +2,000 | 0.15% | 310,650 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,088,000 | -12,000 | 0.15% | 359,040 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,100,000 | +90,000 | 0.15% | 418,000 |
| 2020-09-15 | 2020-09-11 | 0.390 | 1,010,000 | -286,000 | 0.14% | 393,900 |
| 2020-09-14 | 2020-09-10 | 0.395 | 1,296,000 | +34,000 | 0.18% | 511,920 |
| 2020-09-10 | 2020-09-08 | 0.390 | 1,262,000 | -136,000 | 0.17% | 492,180 |
| 2020-09-09 | 2020-09-07 | 0.550 | 1,398,000 | +16,000 | 0.19% | 768,900 |
| 2020-09-08 | 2020-09-04 | 0.530 | 1,382,000 | -110,000 | 0.19% | 732,460 |
| 2020-09-07 | 2020-09-03 | 0.510 | 1,492,000 | +28,000 | 0.20% | 760,920 |
| 2020-09-04 | 2020-09-02 | 0.510 | 1,464,000 | +86,000 | 0.20% | 746,640 |
| 2020-09-03 | 2020-09-01 | 0.570 | 1,378,000 | -194,000 | 0.19% | 785,460 |
| 2020-09-02 | 2020-08-31 | 0.520 | 1,572,000 | +368,000 | 0.22% | 817,440 |
| 2020-09-01 | 2020-08-28 | 0.500 | 1,204,000 | +204,000 | 0.17% | 602,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,000,000 | -172,000 | 0.14% | 380,000 |
| 2020-08-28 | 2020-08-26 | 0.305 | 1,172,000 | +430,000 | 0.16% | 357,460 |
| 2020-08-27 | 2020-08-25 | 0.249 | 742,000 | +490,000 | 0.10% | 184,758 |
| 2020-08-26 | 2020-08-24 | 0.189 | 252,000 | +4,000 | 0.03% | 47,628 |
| 2020-08-14 | 2020-08-12 | 0.105 | 248,000 | -22,000 | 0.03% | 26,040 |
| 2020-07-10 | 2020-07-08 | 0.105 | 270,000 | -16,000 | 0.04% | 28,350 |
| 2020-06-18 | 2020-06-16 | 0.094 | 286,000 | +16,000 | 0.05% | 26,884 |
| 2020-06-10 | 2020-06-08 | 0.120 | 270,000 | -2,000 | 0.04% | 32,400 |
| 2020-06-09 | 2020-06-05 | 0.105 | 272,000 | +2,000 | 0.04% | 28,560 |
| 2020-05-28 | 2020-05-26 | 0.114 | 270,000 | -2,000 | 0.04% | 30,780 |
| 2020-05-25 | 2020-05-21 | 0.115 | 272,000 | -8,000 | 0.04% | 31,280 |
| 2020-05-22 | 2020-05-20 | 0.086 | 280,000 | +8,000 | 0.05% | 24,080 |
| 2020-05-20 | 2020-05-18 | 0.100 | 272,000 | -28,000 | 0.04% | 27,200 |
| 2020-05-08 | 2020-05-06 | 0.083 | 300,000 | +2,000 | 0.05% | 24,900 |
| 2020-05-04 | 2020-04-28 | 0.086 | 298,000 | +2,000 | 0.05% | 25,628 |
| 2020-04-21 | 2020-04-17 | 0.101 | 296,000 | +24,000 | 0.05% | 29,896 |
| 2020-04-20 | 2020-04-16 | 0.099 | 272,000 | -22,000 | 0.04% | 26,928 |
| 2020-04-17 | 2020-04-15 | 0.086 | 294,000 | -136,000 | 0.05% | 25,284 |
| 2020-04-16 | 2020-04-14 | 0.087 | 430,000 | +64,000 | 0.07% | 37,410 |
| 2020-04-06 | 2020-04-02 | 0.091 | 366,000 | +54,000 | 0.06% | 33,306 |
| 2020-03-31 | 2020-03-27 | 0.100 | 312,000 | -2,000 | 0.05% | 31,200 |
| 2020-03-26 | 2020-03-24 | 0.099 | 314,000 | -2,000 | 0.05% | 31,086 |
| 2020-03-24 | 2020-03-20 | 0.099 | 316,000 | -30,000 | 0.05% | 31,284 |
| 2020-03-19 | 2020-03-17 | 0.101 | 346,000 | +2,000 | 0.06% | 34,946 |
| 2020-03-18 | 2020-03-16 | 0.107 | 344,000 | +30,000 | 0.06% | 36,808 |
| 2020-03-17 | 2020-03-13 | 0.113 | 314,000 | -378,000 | 0.05% | 35,482 |
| 2020-03-10 | 2020-03-06 | 0.139 | 692,000 | +240,000 | 0.11% | 96,188 |
| 2020-03-09 | 2020-03-05 | 0.135 | 452,000 | -136,000 | 0.07% | 61,020 |
| 2020-03-06 | 2020-03-04 | 0.139 | 588,000 | +38,000 | 0.10% | 81,732 |
| 2020-03-04 | 2020-03-02 | 0.154 | 550,000 | -6,000 | 0.09% | 84,700 |
| 2020-03-03 | 2020-02-28 | 0.155 | 556,000 | +58,000 | 0.09% | 86,180 |
| 2020-03-02 | 2020-02-27 | 0.148 | 498,000 | +60,000 | 0.08% | 73,704 |
| 2020-02-28 | 2020-02-26 | 0.148 | 438,000 | +438,000 | 0.07% | 64,824 |
| 2020-02-25 | 2020-02-21 | 0.148 | 0 | -140,000 | ||
| 2020-02-20 | 2020-02-18 | 0.146 | 140,000 | -348,000 | 0.02% | 20,440 |
| 2020-02-19 | 2020-02-17 | 0.159 | 488,000 | -10,000 | 0.08% | 77,592 |
| 2020-02-14 | 2020-02-12 | 0.152 | 498,000 | -10,000 | 0.12% | 75,696 |
| 2020-02-13 | 2020-02-11 | 0.160 | 508,000 | +482,000 | 0.13% | 81,280 |
| 2020-02-12 | 2020-02-10 | 0.170 | 26,000 | +10,000 | 0.01% | 4,420 |
| 2020-02-10 | 2020-02-06 | 0.159 | 16,000 | -100,000 | 0.00% | 2,544 |
| 2020-02-07 | 2020-02-05 | 0.159 | 116,000 | -62,000 | 0.03% | 18,444 |
| 2020-02-06 | 2020-02-04 | 0.157 | 178,000 | -114,000 | 0.04% | 27,946 |
| 2020-02-05 | 2020-02-03 | 0.158 | 292,000 | +118,000 | 0.07% | 46,136 |
| 2020-02-04 | 2020-01-31 | 0.176 | 174,000 | -136,000 | 0.04% | 30,624 |
| 2020-02-03 | 2020-01-30 | 0.170 | 310,000 | +196,000 | 0.08% | 52,700 |
| 2020-01-31 | 2020-01-29 | 0.200 | 114,000 | +4,000 | 0.03% | 22,800 |
| 2020-01-30 | 2020-01-24 | 0.230 | 110,000 | +56,000 | 0.03% | 25,300 |
| 2020-01-29 | 2020-01-22 | 0.180 | 54,000 | +54,000 | 0.01% | 9,720 |
| 2019-12-23 | 2019-12-19 | 0.196 | 0 | -3,649 | ||
| 2019-12-17 | 2019-12-13 | 0.195 | 3,649 | +3,649 | 0.00% | 712 |
| 2019-12-03 | 2019-11-29 | 0.225 | 0 | -9,123 | ||
| 2019-11-26 | 2019-11-22 | 0.301 | 9,123 | -14,596 | 0.00% | 2,750 |
| 2019-07-02 | 2019-06-27 | 0.307 | 23,719 | -52,913 | 0.01% | 7,280 |
| 2019-06-28 | 2019-06-26 | 0.312 | 76,632 | -27,368 | 0.02% | 23,940 |
| 2019-06-21 | 2019-06-19 | 0.307 | 104,000 | -41,965 | 0.03% | 31,920 |
| 2019-06-20 | 2019-06-18 | 0.318 | 145,965 | +74,807 | 0.04% | 46,400 |
| 2019-06-19 | 2019-06-17 | 0.312 | 71,158 | -1,824 | 0.02% | 22,230 |
| 2019-06-14 | 2019-06-12 | 0.334 | 72,982 | +45,614 | 0.02% | 24,400 |
| 2019-06-11 | 2019-06-06 | 0.351 | 27,368 | -3,650 | 0.01% | 9,600 |
| 2019-06-10 | 2019-06-05 | 0.345 | 31,018 | -14,596 | 0.01% | 10,710 |
| 2019-06-04 | 2019-05-31 | 0.329 | 45,614 | -62,035 | 0.01% | 15,000 |
| 2019-06-03 | 2019-05-30 | 0.340 | 107,649 | -31,018 | 0.03% | 36,580 |
| 2019-05-30 | 2019-05-28 | 0.312 | 138,667 | +78,456 | 0.04% | 43,320 |
| 2019-05-29 | 2019-05-27 | 0.323 | 60,211 | +40,141 | 0.02% | 19,470 |
| 2019-05-28 | 2019-05-24 | 0.334 | 20,070 | -41,965 | 0.01% | 6,710 |
| 2019-05-27 | 2019-05-23 | 0.334 | 62,035 | +27,368 | 0.02% | 20,740 |
| 2019-05-24 | 2019-05-22 | 0.345 | 34,667 | +5,474 | 0.01% | 11,970 |
| 2019-05-23 | 2019-05-21 | 0.334 | 29,193 | -45,614 | 0.01% | 9,760 |
| 2019-05-16 | 2019-05-14 | 0.351 | 74,807 | -12,772 | 0.02% | 26,240 |
| 2019-05-15 | 2019-05-10 | 0.312 | 87,579 | +16,421 | 0.02% | 27,360 |
| 2019-05-14 | 2019-05-09 | 0.329 | 71,158 | +62,035 | 0.02% | 23,400 |
| 2019-05-10 | 2019-05-08 | 0.334 | 9,123 | -52,912 | 0.00% | 3,050 |
| 2019-05-09 | 2019-05-07 | 0.367 | 62,035 | -23,719 | 0.02% | 22,780 |
| 2019-05-08 | 2019-05-06 | 0.362 | 85,754 | +9,122 | 0.02% | 31,020 |
| 2019-05-07 | 2019-05-03 | 0.378 | 76,632 | -21,894 | 0.02% | 28,980 |
| 2019-05-06 | 2019-05-02 | 0.395 | 98,526 | +20,070 | 0.03% | 38,880 |
| 2019-04-26 | 2019-04-24 | 0.395 | 78,456 | +65,684 | 0.02% | 30,960 |
| 2019-04-24 | 2019-04-18 | 0.438 | 12,772 | +3,649 | 0.00% | 5,600 |
| 2019-04-17 | 2019-04-15 | 0.433 | 9,123 | -10,947 | 0.00% | 3,950 |
| 2019-04-16 | 2019-04-12 | 0.433 | 20,070 | -16,421 | 0.01% | 8,690 |
| 2019-04-12 | 2019-04-10 | 0.428 | 36,491 | +9,123 | 0.01% | 15,600 |
| 2019-04-11 | 2019-04-09 | 0.428 | 27,368 | -10,948 | 0.01% | 11,700 |
| 2019-04-08 | 2019-04-03 | 0.428 | 38,316 | +10,948 | 0.01% | 16,380 |
| 2019-04-04 | 2019-04-02 | 0.417 | 27,368 | +5,473 | 0.01% | 11,400 |
| 2019-04-03 | 2019-04-01 | 0.460 | 21,895 | +12,772 | 0.01% | 10,080 |
| 2019-04-02 | 2019-03-29 | 0.471 | 9,123 | -9,123 | 0.00% | 4,300 |
| 2019-03-27 | 2019-03-25 | 0.460 | 18,246 | -56,561 | 0.00% | 8,400 |
| 2019-03-25 | 2019-03-21 | 0.449 | 74,807 | -3,649 | 0.02% | 33,620 |
| 2019-03-22 | 2019-03-20 | 0.449 | 78,456 | +3,649 | 0.02% | 35,260 |
| 2019-03-20 | 2019-03-18 | 0.466 | 74,807 | -3,649 | 0.02% | 34,850 |
| 2019-03-12 | 2019-03-08 | 0.455 | 78,456 | +9,123 | 0.02% | 35,690 |
| 2019-03-11 | 2019-03-07 | 0.493 | 69,333 | -135,018 | 0.02% | 34,200 |
| 2019-03-07 | 2019-03-05 | 0.504 | 204,351 | -10,947 | 0.06% | 103,040 |
| 2019-03-05 | 2019-03-01 | 0.570 | 215,298 | +215,298 | 0.06% | 122,720 |
| 2019-02-28 | 2019-02-26 | 0.526 | 0 | -72,982 | ||
| 2019-02-27 | 2019-02-25 | 0.493 | 72,982 | -1,825 | 0.02% | 36,000 |
| 2019-02-26 | 2019-02-22 | 0.504 | 74,807 | -1,825 | 0.02% | 37,720 |
| 2019-02-25 | 2019-02-21 | 0.488 | 76,632 | -3,649 | 0.02% | 37,380 |
| 2019-02-22 | 2019-02-20 | 0.499 | 80,281 | +18,246 | 0.02% | 40,040 |
| 2019-02-21 | 2019-02-19 | 0.477 | 62,035 | -27,369 | 0.02% | 29,580 |
| 2019-02-20 | 2019-02-18 | 0.477 | 89,404 | +3,650 | 0.02% | 42,630 |
| 2019-02-19 | 2019-02-15 | 0.482 | 85,754 | -14,597 | 0.02% | 41,360 |
| 2019-02-18 | 2019-02-14 | 0.477 | 100,351 | +54,737 | 0.03% | 47,850 |
| 2019-02-15 | 2019-02-13 | 0.460 | 45,614 | +45,614 | 0.01% | 21,000 |
| 2019-02-11 | 2019-02-04 | 0.493 | 0 | -41,965 | ||
| 2019-02-08 | 2019-01-31 | 0.499 | 41,965 | -47,439 | 0.01% | 20,930 |
| 2019-01-29 | 2019-01-25 | 0.488 | 89,404 | +9,123 | 0.02% | 43,610 |
| 2019-01-28 | 2019-01-24 | 0.510 | 80,281 | +45,614 | 0.02% | 40,920 |
| 2019-01-25 | 2019-01-23 | 0.449 | 34,667 | +12,772 | 0.01% | 15,580 |
| 2019-01-23 | 2019-01-21 | 0.444 | 21,895 | +21,895 | 0.01% | 9,720 |
| 2019-01-22 | 2019-01-18 | 0.444 | 0 | -113,123 | ||
| 2019-01-18 | 2019-01-16 | 0.449 | 113,123 | -14,596 | 0.03% | 50,840 |
| 2019-01-17 | 2019-01-15 | 0.395 | 127,719 | -142,316 | 0.03% | 50,400 |
| 2019-01-14 | 2019-01-10 | 0.400 | 270,035 | +10,947 | 0.07% | 108,040 |
| 2019-01-10 | 2019-01-08 | 0.400 | 259,088 | +69,334 | 0.07% | 103,660 |
| 2019-01-07 | 2019-01-03 | 0.433 | 189,754 | +7,298 | 0.05% | 82,160 |
| 2019-01-04 | 2019-01-02 | 0.433 | 182,456 | +40,140 | 0.05% | 79,000 |
| 2019-01-03 | 2018-12-31 | 0.422 | 142,316 | +58,386 | 0.04% | 60,060 |
| 2018-12-20 | 2018-12-18 | 0.493 | 83,930 | +5,474 | 0.02% | 41,400 |
| 2018-12-13 | 2018-12-11 | 0.515 | 78,456 | -158,737 | 0.02% | 40,420 |
| 2018-12-12 | 2018-12-10 | 0.477 | 237,193 | +180,632 | 0.06% | 113,100 |
| 2018-12-06 | 2018-12-04 | 0.493 | 56,561 | -41,965 | 0.02% | 27,900 |
| 2018-12-05 | 2018-12-03 | 0.499 | 98,526 | -10,948 | 0.03% | 49,140 |
| 2018-12-03 | 2018-11-29 | 0.504 | 109,474 | +71,158 | 0.03% | 55,200 |
| 2018-11-30 | 2018-11-28 | 0.499 | 38,316 | +38,316 | 0.01% | 19,110 |
| 2018-11-26 | 2018-11-22 | 0.504 | 0 | -10,947 | ||
| 2018-11-23 | 2018-11-21 | 0.510 | 10,947 | -34,667 | 0.00% | 5,580 |
| 2018-11-22 | 2018-11-20 | 0.510 | 45,614 | -18,246 | 0.01% | 23,250 |
| 2018-11-20 | 2018-11-16 | 0.526 | 63,860 | +40,141 | 0.02% | 33,600 |
| 2018-11-19 | 2018-11-15 | 0.510 | 23,719 | +5,473 | 0.01% | 12,090 |
| 2018-11-16 | 2018-11-14 | 0.515 | 18,246 | -21,894 | 0.00% | 9,400 |
| 2018-11-15 | 2018-11-13 | 0.526 | 40,140 | -9,123 | 0.01% | 21,120 |
| 2018-11-13 | 2018-11-09 | 0.537 | 49,263 | -47,439 | 0.01% | 26,460 |
| 2018-11-12 | 2018-11-08 | 0.526 | 96,702 | -3,649 | 0.03% | 50,880 |
| 2018-11-08 | 2018-11-06 | 0.543 | 100,351 | +20,070 | 0.03% | 54,450 |
| 2018-11-06 | 2018-11-02 | 0.548 | 80,281 | +21,895 | 0.02% | 44,000 |
| 2018-11-05 | 2018-11-01 | 0.515 | 58,386 | -3,649 | 0.02% | 30,080 |
| 2018-11-02 | 2018-10-31 | 0.510 | 62,035 | -9,123 | 0.02% | 31,620 |
| 2018-11-01 | 2018-10-30 | 0.493 | 71,158 | +51,088 | 0.02% | 35,100 |
| 2018-10-31 | 2018-10-29 | 0.515 | 20,070 | -1,825 | 0.01% | 10,340 |
| 2018-10-29 | 2018-10-25 | 0.521 | 21,895 | -49,263 | 0.01% | 11,400 |
| 2018-10-26 | 2018-10-24 | 0.548 | 71,158 | +18,246 | 0.02% | 39,000 |
| 2018-10-25 | 2018-10-23 | 0.570 | 52,912 | +34,666 | 0.01% | 30,160 |
| 2018-10-24 | 2018-10-22 | 0.614 | 18,246 | +18,246 | 0.00% | 11,200 |
| 2018-10-16 | 2018-10-12 | 0.614 | 0 | -9,123 | ||
| 2018-10-15 | 2018-10-11 | 0.614 | 9,123 | +9,123 | 0.00% | 5,600 |
| 2018-10-12 | 2018-10-10 | 0.691 | 0 | -54,737 | ||
| 2018-10-11 | 2018-10-09 | 0.713 | 54,737 | +7,298 | 0.01% | 39,000 |
| 2018-10-10 | 2018-10-08 | 0.734 | 47,439 | +47,439 | 0.01% | 34,840 |
| 2018-10-09 | 2018-10-05 | 0.778 | 0 | -10,947 | ||
| 2018-10-08 | 2018-10-04 | 0.713 | 10,947 | +10,947 | 0.00% | 7,800 |
| 2018-10-05 | 2018-10-03 | 0.789 | 0 | -1,825 | ||
| 2018-10-04 | 2018-10-02 | 0.822 | 1,825 | -102,175 | 0.00% | 1,500 |
| 2018-10-03 | 2018-09-28 | 0.844 | 104,000 | -43,789 | 0.03% | 87,780 |
| 2018-09-28 | 2018-09-26 | 0.877 | 147,789 | +34,666 | 0.04% | 129,600 |
| 2018-09-27 | 2018-09-24 | 0.899 | 113,123 | -18,245 | 0.03% | 101,680 |
| 2018-09-26 | 2018-09-21 | 1.359 | 131,368 | +18,245 | 0.04% | 178,559 |
| 2018-09-24 | 2018-09-20 | 1.293 | 113,123 | -1,824 | 0.03% | 146,320 |
| 2018-09-20 | 2018-09-18 | 1.392 | 114,947 | -5,474 | 0.03% | 160,019 |
| 2018-09-19 | 2018-09-17 | 1.480 | 120,421 | -31,018 | 0.03% | 178,200 |
| 2018-09-18 | 2018-09-14 | 1.436 | 151,439 | +36,492 | 0.04% | 217,461 |
| 2018-09-14 | 2018-09-12 | 1.524 | 114,947 | -1,825 | 0.03% | 175,139 |
| 2018-09-13 | 2018-09-11 | 1.458 | 116,772 | -9,123 | 0.03% | 170,240 |
| 2018-09-12 | 2018-09-10 | 1.458 | 125,895 | +3,649 | 0.03% | 183,540 |
| 2018-09-11 | 2018-09-07 | 1.502 | 122,246 | +5,474 | 0.03% | 183,581 |
| 2018-09-10 | 2018-09-06 | 1.546 | 116,772 | -12,772 | 0.03% | 180,480 |
| 2018-09-03 | 2018-08-30 | 1.600 | 129,544 | -5,474 | 0.04% | 207,320 |
| 2018-08-31 | 2018-08-29 | 1.491 | 135,018 | +3,650 | 0.04% | 201,281 |
| 2018-08-30 | 2018-08-28 | 1.535 | 131,368 | -23,720 | 0.04% | 201,599 |
| 2018-08-29 | 2018-08-27 | 1.513 | 155,088 | -3,649 | 0.04% | 234,600 |
| 2018-08-28 | 2018-08-24 | 1.666 | 158,737 | +23,719 | 0.04% | 264,480 |
| 2018-08-27 | 2018-08-23 | 1.589 | 135,018 | -20,070 | 0.04% | 214,601 |
| 2018-08-24 | 2018-08-22 | 1.644 | 155,088 | +76,632 | 0.04% | 255,000 |
| 2018-08-23 | 2018-08-21 | 1.622 | 78,456 | +1,824 | 0.02% | 127,280 |
| 2018-08-22 | 2018-08-20 | 1.644 | 76,632 | +16,421 | 0.02% | 126,001 |
| 2018-08-21 | 2018-08-17 | 1.272 | 60,211 | -45,614 | 0.02% | 76,561 |
| 2018-08-20 | 2018-08-16 | 1.447 | 105,825 | -7,298 | 0.03% | 153,121 |
| 2018-08-17 | 2018-08-15 | 1.699 | 113,123 | +65,684 | 0.03% | 192,200 |
| 2018-08-16 | 2018-08-14 | 1.885 | 47,439 | -51,087 | 0.01% | 89,441 |
| 2018-08-15 | 2018-08-13 | 1.929 | 98,526 | -38,316 | 0.03% | 190,079 |
| 2018-08-14 | 2018-08-10 | 1.940 | 136,842 | -36,491 | 0.04% | 265,500 |
| 2018-08-13 | 2018-08-09 | 1.951 | 173,333 | +173,333 | 0.05% | 338,199 |
| 2018-07-27 | 2018-07-25 | 2.006 | 0 | -1,825 | ||
| 2018-07-19 | 2018-07-17 | 2.028 | 1,825 | -18,245 | 0.00% | 3,701 |
| 2018-07-12 | 2018-07-10 | 1.951 | 20,070 | +12,772 | 0.01% | 39,160 |
| 2018-06-20 | 2018-06-15 | 2.017 | 7,298 | +3,649 | 0.00% | 14,720 |
| 2018-05-16 | 2018-05-14 | 2.061 | 3,649 | -5,474 | 0.00% | 7,520 |
| 2018-05-15 | 2018-05-11 | 2.083 | 9,123 | -14,596 | 0.00% | 19,000 |
| 2018-05-10 | 2018-05-08 | 2.061 | 23,719 | -25,544 | 0.01% | 48,879 |
| 2018-05-07 | 2018-05-03 | 2.039 | 49,263 | +25,544 | 0.01% | 100,440 |
| 2018-04-26 | 2018-04-24 | 2.039 | 23,719 | -1,825 | 0.01% | 48,359 |
| 2018-04-23 | 2018-04-19 | 2.050 | 25,544 | -36,491 | 0.01% | 52,360 |
| 2018-04-19 | 2018-04-17 | 2.094 | 62,035 | -21,895 | 0.02% | 129,880 |
| 2018-04-18 | 2018-04-16 | 2.105 | 83,930 | +25,544 | 0.02% | 176,640 |
| 2018-04-17 | 2018-04-13 | 2.050 | 58,386 | +36,491 | 0.02% | 119,680 |
| 2018-04-16 | 2018-04-12 | 2.017 | 21,895 | +21,895 | 0.01% | 44,161 |
| 2018-04-10 | 2018-04-06 | 1.973 | 0 | -7,298 | ||
| 2018-04-09 | 2018-04-04 | 2.017 | 7,298 | -23,720 | 0.00% | 14,720 |
| 2018-04-04 | 2018-03-29 | 2.138 | 31,018 | +16,422 | 0.01% | 66,301 |
| 2018-03-29 | 2018-03-27 | 1.973 | 14,596 | +14,596 | 0.00% | 28,799 |
| 2018-03-22 | 2018-03-20 | 2.050 | 0 | -3,649 | ||
| 2018-03-20 | 2018-03-16 | 2.083 | 3,649 | -3,649 | 0.00% | 7,600 |
| 2018-03-16 | 2018-03-14 | 2.061 | 7,298 | -7,298 | 0.00% | 15,039 |
| 2018-03-15 | 2018-03-13 | 2.028 | 14,596 | -43,790 | 0.00% | 29,599 |
| 2018-03-13 | 2018-03-09 | 2.105 | 58,386 | +16,421 | 0.02% | 122,880 |
| 2018-03-09 | 2018-03-07 | 2.116 | 41,965 | -10,947 | 0.01% | 88,780 |
| 2018-03-07 | 2018-03-05 | 2.116 | 52,912 | -78,456 | 0.01% | 111,939 |
| 2018-03-06 | 2018-03-02 | 2.159 | 131,368 | -12,772 | 0.04% | 283,679 |
| 2018-03-05 | 2018-03-01 | 2.105 | 144,140 | +12,772 | 0.04% | 303,359 |
| 2018-03-02 | 2018-02-28 | 2.116 | 131,368 | +25,543 | 0.04% | 277,919 |
| 2018-03-01 | 2018-02-27 | 2.116 | 105,825 | -47,438 | 0.03% | 223,881 |
| 2018-02-28 | 2018-02-26 | 2.192 | 153,263 | +3,649 | 0.04% | 336,000 |
| 2018-02-26 | 2018-02-22 | 2.225 | 149,614 | -18,246 | 0.04% | 332,920 |
| 2018-02-23 | 2018-02-21 | 2.269 | 167,860 | +63,860 | 0.05% | 380,881 |
| 2018-02-22 | 2018-02-20 | 2.181 | 104,000 | -80,281 | 0.03% | 226,860 |
| 2018-02-21 | 2018-02-15 | 2.236 | 184,281 | +158,737 | 0.05% | 412,081 |
| 2018-02-20 | 2018-02-13 | 2.127 | 25,544 | +1,825 | 0.01% | 54,320 |
| 2018-02-14 | 2018-02-12 | 2.028 | 23,719 | -3,649 | 0.01% | 48,099 |
| 2018-02-13 | 2018-02-09 | 2.050 | 27,368 | -1,825 | 0.01% | 56,099 |
| 2018-02-09 | 2018-02-07 | 2.105 | 29,193 | +29,193 | 0.01% | 61,440 |
| 2018-02-07 | 2018-02-05 | 2.181 | 0 | -38,316 | ||
| 2018-02-05 | 2018-02-01 | 2.192 | 38,316 | +12,772 | 0.01% | 84,000 |
| 2018-02-02 | 2018-01-31 | 2.170 | 25,544 | +9,123 | 0.01% | 55,440 |
| 2018-02-01 | 2018-01-30 | 2.236 | 16,421 | -1,825 | 0.00% | 36,720 |
| 2018-01-31 | 2018-01-29 | 2.192 | 18,246 | +18,246 | 0.01% | 40,001 |
| 2018-01-30 | 2018-01-26 | 2.192 | 0 | -23,719 | ||
| 2018-01-29 | 2018-01-25 | 2.192 | 23,719 | +23,719 | 0.01% | 51,999 |
| 2018-01-25 | 2018-01-23 | 2.159 | 0 | -144,140 | ||
| 2018-01-24 | 2018-01-22 | 2.236 | 144,140 | +105,824 | 0.04% | 322,319 |
| 2018-01-22 | 2018-01-18 | 2.138 | 38,316 | +9,123 | 0.01% | 81,900 |
| 2018-01-19 | 2018-01-17 | 2.148 | 29,193 | -5,474 | 0.01% | 62,720 |
| 2018-01-17 | 2018-01-15 | 2.148 | 34,667 | -21,894 | 0.01% | 74,481 |
| 2018-01-16 | 2018-01-12 | 2.138 | 56,561 | +23,719 | 0.02% | 120,899 |
| 2018-01-15 | 2018-01-11 | 2.094 | 32,842 | +10,947 | 0.01% | 68,760 |
| 2018-01-12 | 2018-01-10 | 2.083 | 21,895 | -1,824 | 0.01% | 45,601 |
| 2018-01-11 | 2018-01-09 | 2.138 | 23,719 | -96,702 | 0.01% | 50,699 |
| 2018-01-09 | 2018-01-05 | 1.995 | 120,421 | +111,298 | 0.03% | 240,240 |
| 2018-01-08 | 2018-01-04 | 2.028 | 9,123 | +9,123 | 0.00% | 18,500 |
| 2018-01-03 | 2017-12-29 | 2.302 | 0 | -47,439 | ||
| 2017-12-28 | 2017-12-22 | 2.357 | 47,439 | +27,369 | 0.01% | 111,801 |
| 2017-12-27 | 2017-12-21 | 2.302 | 20,070 | -1,825 | 0.01% | 46,200 |
| 2017-12-22 | 2017-12-20 | 2.247 | 21,895 | +21,895 | 0.01% | 49,201 |
| 2017-12-21 | 2017-12-19 | 2.214 | 0 | -10,947 | ||
| 2017-12-20 | 2017-12-18 | 2.203 | 10,947 | +10,947 | 0.00% | 24,119 |
| 2017-12-13 | 2017-12-11 | 2.181 | 0 | -21,895 | ||
| 2017-12-12 | 2017-12-08 | 2.214 | 21,895 | +21,895 | 0.01% | 48,481 |
| 2017-12-06 | 2017-12-04 | 2.236 | 0 | -41,965 | ||
| 2017-12-05 | 2017-12-01 | 2.346 | 41,965 | -12,772 | 0.01% | 98,440 |
| 2017-12-04 | 2017-11-30 | 2.302 | 54,737 | +5,474 | 0.02% | 126,000 |
| 2017-12-01 | 2017-11-29 | 2.291 | 49,263 | +49,263 | 0.01% | 112,860 |
| 2017-11-30 | 2017-11-28 | 2.401 | 0 | -5,474 | ||
| 2017-11-29 | 2017-11-27 | 2.357 | 5,474 | -36,491 | 0.00% | 12,901 |
| 2017-11-28 | 2017-11-24 | 2.466 | 41,965 | -3,649 | 0.01% | 103,500 |
| 2017-11-21 | 2017-11-17 | 2.412 | 45,614 | +23,719 | 0.01% | 110,000 |
| 2017-11-20 | 2017-11-16 | 2.532 | 21,895 | +21,895 | 0.01% | 55,441 |
| 2017-11-17 | 2017-11-15 | 2.510 | 0 | -10,947 | ||
| 2017-11-13 | 2017-11-09 | 2.565 | 10,947 | +10,947 | 0.00% | 28,079 |
| 2017-11-10 | 2017-11-08 | 2.499 | 0 | -29,193 | ||
| 2017-11-09 | 2017-11-07 | 2.521 | 29,193 | +10,947 | 0.01% | 73,600 |
| 2017-11-08 | 2017-11-06 | 2.587 | 18,246 | -54,736 | 0.01% | 47,201 |
| 2017-11-07 | 2017-11-03 | 2.609 | 72,982 | -9,123 | 0.02% | 190,399 |
| 2017-11-06 | 2017-11-02 | 2.631 | 82,105 | +5,473 | 0.02% | 215,999 |
| 2017-11-02 | 2017-10-31 | 2.960 | 76,632 | +36,492 | 0.02% | 226,801 |
| 2017-11-01 | 2017-10-30 | 3.014 | 40,140 | -20,071 | 0.01% | 120,999 |
| 2017-10-31 | 2017-10-27 | 2.982 | 60,211 | -52,912 | 0.02% | 179,521 |
| 2017-10-30 | 2017-10-26 | 3.014 | 113,123 | +9,123 | 0.03% | 341,001 |
| 2017-10-27 | 2017-10-25 | 2.982 | 104,000 | -7,298 | 0.03% | 310,080 |
| 2017-10-25 | 2017-10-23 | 2.982 | 111,298 | +3,649 | 0.03% | 331,839 |
| 2017-10-24 | 2017-10-20 | 2.894 | 107,649 | +74,807 | 0.03% | 311,520 |
| 2017-10-23 | 2017-10-19 | 2.883 | 32,842 | -60,211 | 0.01% | 94,680 |
| 2017-10-20 | 2017-10-18 | 2.949 | 93,053 | +87,579 | 0.03% | 274,381 |
| 2017-10-19 | 2017-10-17 | 2.729 | 5,474 | +1,825 | 0.00% | 14,941 |
| 2017-10-18 | 2017-10-16 | 2.642 | 3,649 | -89,404 | 0.00% | 9,640 |
| 2017-10-17 | 2017-10-13 | 2.499 | 93,053 | +56,562 | 0.03% | 232,561 |
| 2017-10-16 | 2017-10-12 | 2.565 | 36,491 | -5,474 | 0.01% | 93,599 |
| 2017-10-13 | 2017-10-11 | 2.455 | 41,965 | +32,842 | 0.01% | 103,040 |
| 2017-10-12 | 2017-10-10 | 2.521 | 9,123 | -18,245 | 0.00% | 23,000 |
| 2017-10-11 | 2017-10-09 | 2.642 | 27,368 | -38,316 | 0.01% | 72,299 |
| 2017-10-09 | 2017-10-04 | 2.587 | 65,684 | -47,439 | 0.02% | 169,919 |
| 2017-10-06 | 2017-10-03 | 2.631 | 113,123 | +52,912 | 0.03% | 297,601 |
| 2017-10-04 | 2017-09-29 | 2.455 | 60,211 | +60,211 | 0.02% | 147,841 |
| 2017-10-03 | 2017-09-28 | 2.477 | 0 | -38,316 | ||
| 2017-09-29 | 2017-09-27 | 2.433 | 38,316 | -74,807 | 0.01% | 93,241 |
| 2017-09-28 | 2017-09-26 | 2.412 | 113,123 | +49,263 | 0.03% | 272,800 |
| 2017-09-27 | 2017-09-25 | 2.390 | 63,860 | -20,070 | 0.02% | 152,601 |
| 2017-09-26 | 2017-09-22 | 2.521 | 83,930 | +29,193 | 0.02% | 211,600 |
| 2017-09-25 | 2017-09-21 | 2.708 | 54,737 | -16,421 | 0.02% | 148,200 |
| 2017-09-22 | 2017-09-20 | 2.269 | 71,158 | +3,649 | 0.02% | 161,460 |
| 2017-09-21 | 2017-09-19 | 2.313 | 67,509 | +21,895 | 0.02% | 156,141 |
| 2017-09-20 | 2017-09-18 | 2.291 | 45,614 | +45,614 | 0.02% | 104,500 |
| 2017-09-15 | 2017-09-13 | 2.138 | 0 | -16,421 | ||
| 2017-09-13 | 2017-09-11 | 2.061 | 16,421 | -29,193 | 0.01% | 33,840 |
| 2017-09-12 | 2017-09-08 | 2.028 | 45,614 | -38,316 | 0.02% | 92,500 |
| 2017-09-11 | 2017-09-07 | 1.874 | 83,930 | +5,474 | 0.03% | 157,320 |
| 2017-09-07 | 2017-09-05 | 1.863 | 78,456 | -14,597 | 0.03% | 146,200 |
| 2017-09-06 | 2017-09-04 | 1.940 | 93,053 | -1,824 | 0.03% | 180,541 |
| 2017-09-05 | 2017-09-01 | 2.006 | 94,877 | +36,491 | 0.03% | 190,320 |
| 2017-09-04 | 2017-08-31 | 2.050 | 58,386 | +49,263 | 0.02% | 119,680 |
| 2017-08-29 | 2017-08-25 | 2.061 | 9,123 | -21,895 | 0.00% | 18,800 |
| 2017-08-28 | 2017-08-24 | 2.028 | 31,018 | -16,421 | 0.01% | 62,901 |
| 2017-08-25 | 2017-08-22 | 2.039 | 47,439 | +45,614 | 0.02% | 96,721 |
| 2017-08-24 | 2017-08-21 | 2.138 | 1,825 | -3,649 | 0.00% | 3,901 |
| 2017-08-22 | 2017-08-18 | 2.148 | 5,474 | -74,807 | 0.00% | 11,761 |
| 2017-08-21 | 2017-08-17 | 2.094 | 80,281 | +1,825 | 0.03% | 168,081 |
| 2017-08-17 | 2017-08-15 | 1.929 | 78,456 | +60,210 | 0.03% | 151,360 |
| 2017-08-15 | 2017-08-11 | 1.973 | 18,246 | -3,649 | 0.01% | 36,001 |
| 2017-08-14 | 2017-08-10 | 1.973 | 21,895 | -52,912 | 0.01% | 43,201 |
| 2017-08-11 | 2017-08-09 | 1.962 | 74,807 | +41,965 | 0.03% | 146,780 |
| 2017-08-10 | 2017-08-08 | 1.918 | 32,842 | +18,246 | 0.01% | 63,000 |
| 2017-08-09 | 2017-08-07 | 2.017 | 14,596 | -27,369 | 0.00% | 29,439 |
| 2017-08-08 | 2017-08-04 | 1.973 | 41,965 | +27,369 | 0.01% | 82,800 |
| 2017-08-07 | 2017-08-03 | 2.028 | 14,596 | +9,122 | 0.00% | 29,599 |
| 2017-08-01 | 2017-07-28 | 2.072 | 5,474 | -41,965 | 0.00% | 11,341 |
| 2017-07-31 | 2017-07-27 | 2.006 | 47,439 | +16,421 | 0.02% | 95,161 |
| 2017-07-28 | 2017-07-26 | 2.083 | 31,018 | +31,018 | 0.01% | 64,601 |
| 2017-07-21 | 2017-07-19 | 2.159 | 0 | -21,895 | ||
| 2017-07-20 | 2017-07-18 | 2.192 | 21,895 | -21,894 | 0.01% | 48,001 |
| 2017-07-19 | 2017-07-17 | 2.214 | 43,789 | +43,789 | 0.01% | 96,959 |
| 2017-07-05 | 2017-07-03 | 2.006 | 0 | -41,965 | ||
| 2017-07-04 | 2017-06-30 | 2.017 | 41,965 | -29,193 | 0.01% | 84,640 |
| 2017-06-30 | 2017-06-28 | 1.918 | 71,158 | +20,070 | 0.02% | 136,500 |
| 2017-06-29 | 2017-06-27 | 2.028 | 51,088 | +32,842 | 0.02% | 103,601 |
| 2017-06-28 | 2017-06-26 | 2.159 | 18,246 | +18,246 | 0.01% | 39,401 |
| 2017-06-26 | 2017-06-22 | 2.170 | 0 | -12,772 | ||
| 2017-06-23 | 2017-06-21 | 2.192 | 12,772 | -10,947 | 0.00% | 28,000 |
| 2017-06-20 | 2017-06-16 | 1.940 | 23,719 | +23,719 | 0.01% | 46,019 |
| 2017-06-12 | 2017-06-08 | 1.929 | 0 | -43,789 | ||
| 2017-06-07 | 2017-06-05 | 1.973 | 43,789 | +18,245 | 0.01% | 86,399 |
| 2017-06-02 | 2017-05-31 | 1.973 | 25,544 | -1,824 | 0.01% | 50,400 |
| 2017-05-25 | 2017-05-23 | 2.028 | 27,368 | +12,772 | 0.01% | 55,499 |
| 2017-05-23 | 2017-05-19 | 1.995 | 14,596 | -14,597 | 0.00% | 29,119 |
| 2017-05-22 | 2017-05-18 | 2.017 | 29,193 | +29,193 | 0.01% | 58,880 |
| 2017-04-25 | 2017-04-21 | 2.138 | 0 | -3,649 | ||
| 2017-04-24 | 2017-04-20 | 2.094 | 3,649 | +3,649 | 0.00% | 7,640 |
| 2017-04-21 | 2017-04-19 | 2.116 | 0 | -3,649 | ||
| 2017-04-20 | 2017-04-18 | 2.170 | 3,649 | +3,649 | 0.00% | 7,920 |
| 2017-04-19 | 2017-04-13 | 2.127 | 0 | -25,544 | ||
| 2017-04-13 | 2017-04-11 | 2.170 | 25,544 | -20,070 | 0.01% | 55,440 |
| 2017-04-12 | 2017-04-10 | 2.148 | 45,614 | +21,895 | 0.02% | 98,000 |
| 2017-04-06 | 2017-04-03 | 2.138 | 23,719 | -5,474 | 0.01% | 50,699 |
| 2017-04-03 | 2017-03-30 | 2.192 | 29,193 | -85,754 | 0.01% | 64,000 |
| 2017-03-31 | 2017-03-29 | 2.159 | 114,947 | +67,508 | 0.04% | 248,219 |
| 2017-03-30 | 2017-03-28 | 2.225 | 47,439 | -3,649 | 0.02% | 105,561 |
| 2017-03-28 | 2017-03-24 | 2.313 | 51,088 | +47,439 | 0.02% | 118,161 |
| 2017-03-27 | 2017-03-23 | 2.379 | 3,649 | +3,649 | 0.00% | 8,680 |
| 2017-03-24 | 2017-03-22 | 2.302 | 0 | -9,123 | ||
| 2017-03-23 | 2017-03-21 | 2.105 | 9,123 | -7,298 | 0.00% | 19,200 |
| 2017-03-22 | 2017-03-20 | 2.170 | 16,421 | -63,860 | 0.01% | 35,640 |
| 2017-03-21 | 2017-03-17 | 2.159 | 80,281 | +62,035 | 0.03% | 173,361 |
| 2017-03-20 | 2017-03-16 | 2.159 | 18,246 | -18,245 | 0.01% | 39,401 |
| 2017-03-17 | 2017-03-15 | 2.170 | 36,491 | +36,491 | 0.01% | 79,200 |
| 2017-03-10 | 2017-03-08 | 2.302 | 0 | -18,246 | ||
| 2017-03-09 | 2017-03-07 | 2.148 | 18,246 | -52,912 | 0.01% | 39,201 |
| 2017-03-07 | 2017-03-03 | 2.170 | 71,158 | +71,158 | 0.02% | 154,440 |
| 2017-02-20 | 2017-02-16 | 2.335 | 0 | -23,719 | ||
| 2017-02-17 | 2017-02-15 | 2.357 | 23,719 | -51,088 | 0.01% | 55,899 |
| 2017-02-16 | 2017-02-14 | 2.291 | 74,807 | -10,947 | 0.03% | 171,380 |
| 2017-02-15 | 2017-02-13 | 2.324 | 85,754 | +80,280 | 0.03% | 199,279 |
| 2017-02-14 | 2017-02-10 | 2.313 | 5,474 | -34,666 | 0.00% | 12,661 |
| 2017-02-13 | 2017-02-09 | 2.335 | 40,140 | -47,439 | 0.01% | 93,719 |
| 2017-02-10 | 2017-02-08 | 2.401 | 87,579 | +60,211 | 0.03% | 210,240 |
| 2017-02-09 | 2017-02-07 | 2.433 | 27,368 | -144,141 | 0.01% | 66,599 |
| 2017-02-08 | 2017-02-06 | 2.412 | 171,509 | -16,421 | 0.06% | 413,601 |
| 2017-02-07 | 2017-02-03 | 2.477 | 187,930 | +1,825 | 0.06% | 465,560 |
| 2017-02-03 | 2017-02-01 | 2.488 | 186,105 | +63,859 | 0.06% | 463,079 |
| 2017-02-02 | 2017-01-27 | 2.543 | 122,246 | +98,527 | 0.04% | 310,881 |
| 2017-02-01 | 2017-01-25 | 2.466 | 23,719 | -16,421 | 0.01% | 58,499 |
| 2017-01-25 | 2017-01-23 | 2.499 | 40,140 | +18,245 | 0.01% | 100,319 |
| 2017-01-24 | 2017-01-20 | 2.543 | 21,895 | -94,877 | 0.01% | 55,681 |
| 2017-01-23 | 2017-01-19 | 2.423 | 116,772 | +9,123 | 0.04% | 282,880 |
| 2017-01-20 | 2017-01-18 | 2.499 | 107,649 | +29,193 | 0.04% | 269,040 |
| 2017-01-19 | 2017-01-17 | 2.477 | 78,456 | +20,070 | 0.03% | 194,360 |
| 2017-01-18 | 2017-01-16 | 2.444 | 58,386 | -5,474 | 0.02% | 142,720 |
| 2017-01-17 | 2017-01-13 | 2.477 | 63,860 | +43,790 | 0.02% | 158,201 |
| 2017-01-16 | 2017-01-12 | 2.521 | 20,070 | -27,369 | 0.01% | 50,600 |
| 2017-01-13 | 2017-01-11 | 2.587 | 47,439 | -45,614 | 0.02% | 122,721 |
| 2017-01-12 | 2017-01-10 | 2.576 | 93,053 | +49,264 | 0.03% | 239,701 |
| 2017-01-11 | 2017-01-09 | 2.631 | 43,789 | +38,315 | 0.01% | 115,199 |
| 2017-01-10 | 2017-01-06 | 2.839 | 5,474 | -25,544 | 0.00% | 15,541 |
| 2017-01-09 | 2017-01-05 | 2.740 | 31,018 | +25,544 | 0.01% | 85,001 |
| 2017-01-06 | 2017-01-04 | 2.631 | 5,474 | +5,474 | 0.00% | 14,401 |
| 2017-01-04 | 2016-12-30 | 2.795 | 0 | -3,649 | ||
| 2017-01-03 | 2016-12-29 | 2.839 | 3,649 | -3,649 | 0.00% | 10,360 |
| 2016-12-30 | 2016-12-28 | 2.894 | 7,298 | -3,649 | 0.00% | 21,119 |
| 2016-12-28 | 2016-12-22 | 2.905 | 10,947 | -21,895 | 0.00% | 31,799 |
| 2016-12-22 | 2016-12-20 | 2.423 | 32,842 | -3,649 | 0.01% | 79,560 |
| 2016-12-20 | 2016-12-16 | 2.488 | 36,491 | -16,421 | 0.01% | 90,799 |
| 2016-12-16 | 2016-12-14 | 2.477 | 52,912 | -1,825 | 0.02% | 131,079 |
| 2016-12-15 | 2016-12-13 | 2.466 | 54,737 | -23,719 | 0.02% | 135,000 |
| 2016-12-14 | 2016-12-12 | 2.521 | 78,456 | -47,439 | 0.03% | 197,800 |
| 2016-12-13 | 2016-12-09 | 2.455 | 125,895 | +1,825 | 0.04% | 309,121 |
| 2016-12-12 | 2016-12-08 | 2.466 | 124,070 | +122,245 | 0.04% | 306,000 |
| 2016-12-09 | 2016-12-07 | 2.466 | 1,825 | +1,825 | 0.00% | 4,501 |
| 2016-12-06 | 2016-12-02 | 2.390 | 0 | -27,368 | ||
| 2016-12-05 | 2016-12-01 | 2.433 | 27,368 | +12,772 | 0.01% | 66,599 |
| 2016-12-02 | 2016-11-30 | 2.499 | 14,596 | +7,298 | 0.00% | 36,479 |
| 2016-12-01 | 2016-11-29 | 2.521 | 7,298 | +7,298 | 0.00% | 18,399 |
| 2016-11-28 | 2016-11-24 | 2.554 | 0 | -9,123 | ||
| 2016-11-25 | 2016-11-23 | 2.521 | 9,123 | -1,824 | 0.00% | 23,000 |
| 2016-11-23 | 2016-11-21 | 2.499 | 10,947 | -23,720 | 0.00% | 27,359 |
| 2016-11-22 | 2016-11-18 | 2.543 | 34,667 | +25,544 | 0.01% | 88,161 |
| 2016-11-21 | 2016-11-17 | 2.543 | 9,123 | +1,825 | 0.00% | 23,200 |
| 2016-11-18 | 2016-11-16 | 2.543 | 7,298 | +7,298 | 0.00% | 18,559 |
| 2016-11-14 | 2016-11-10 | 2.587 | 0 | -45,614 | ||
| 2016-11-11 | 2016-11-09 | 2.587 | 45,614 | +31,018 | 0.02% | 118,000 |
| 2016-11-10 | 2016-11-08 | 2.554 | 14,596 | +1,824 | 0.00% | 37,279 |
| 2016-11-08 | 2016-11-04 | 2.609 | 12,772 | -12,772 | 0.00% | 33,320 |
| 2016-11-07 | 2016-11-03 | 2.653 | 25,544 | +9,123 | 0.01% | 67,760 |
| 2016-11-03 | 2016-11-01 | 2.521 | 16,421 | +16,421 | 0.01% | 41,400 |
| 2016-11-02 | 2016-10-31 | 2.477 | 0 | -9,123 | ||
| 2016-11-01 | 2016-10-28 | 2.466 | 9,123 | -20,070 | 0.00% | 22,500 |
| 2016-10-31 | 2016-10-27 | 2.499 | 29,193 | +21,895 | 0.01% | 72,960 |
| 2016-10-28 | 2016-10-26 | 2.521 | 7,298 | -9,123 | 0.00% | 18,399 |
| 2016-10-27 | 2016-10-25 | 2.532 | 16,421 | -63,860 | 0.01% | 41,580 |
| 2016-10-26 | 2016-10-24 | 2.543 | 80,281 | +29,193 | 0.03% | 204,161 |
| 2016-10-24 | 2016-10-19 | 2.554 | 51,088 | -23,719 | 0.02% | 130,481 |
| 2016-10-20 | 2016-10-18 | 2.576 | 74,807 | -41,965 | 0.03% | 192,700 |
| 2016-10-19 | 2016-10-17 | 2.642 | 116,772 | +38,316 | 0.04% | 308,480 |
| 2016-10-18 | 2016-10-14 | 2.335 | 78,456 | -51,088 | 0.03% | 183,180 |
| 2016-10-17 | 2016-10-13 | 2.269 | 129,544 | +9,123 | 0.04% | 293,940 |
| 2016-10-14 | 2016-10-12 | 2.214 | 120,421 | -27,368 | 0.04% | 266,640 |
| 2016-10-13 | 2016-10-11 | 2.192 | 147,789 | +32,842 | 0.05% | 323,999 |
| 2016-10-12 | 2016-10-07 | 2.192 | 114,947 | -87,579 | 0.04% | 251,999 |
| 2016-10-11 | 2016-10-06 | 2.291 | 202,526 | -5,474 | 0.07% | 463,979 |
| 2016-10-07 | 2016-10-05 | 2.291 | 208,000 | -45,614 | 0.07% | 476,520 |
| 2016-10-06 | 2016-10-04 | 2.412 | 253,614 | +36,491 | 0.09% | 611,600 |
| 2016-10-05 | 2016-10-03 | 2.499 | 217,123 | +29,193 | 0.07% | 542,640 |
| 2016-10-04 | 2016-09-30 | 2.247 | 187,930 | -18,245 | 0.06% | 422,300 |
| 2016-10-03 | 2016-09-29 | 2.269 | 206,175 | +1,824 | 0.07% | 467,819 |
| 2016-09-30 | 2016-09-28 | 2.291 | 204,351 | -54,737 | 0.07% | 468,160 |
| 2016-09-29 | 2016-09-27 | 2.214 | 259,088 | -20,070 | 0.09% | 573,681 |
| 2016-09-28 | 2016-09-26 | 2.258 | 279,158 | -31,017 | 0.09% | 630,360 |
| 2016-09-27 | 2016-09-23 | 2.302 | 310,175 | +43,789 | 0.11% | 713,999 |
| 2016-09-26 | 2016-09-22 | 2.203 | 266,386 | -3,649 | 0.09% | 586,920 |
| 2016-09-23 | 2016-09-21 | 2.159 | 270,035 | -41,965 | 0.09% | 583,120 |
| 2016-09-22 | 2016-09-20 | 2.159 | 312,000 | +45,614 | 0.11% | 673,740 |
| 2016-09-21 | 2016-09-19 | 2.159 | 266,386 | -14,596 | 0.09% | 575,240 |
| 2016-09-20 | 2016-09-15 | 2.148 | 280,982 | +3,649 | 0.10% | 603,679 |
| 2016-09-19 | 2016-09-14 | 2.225 | 277,333 | -10,948 | 0.09% | 617,119 |
| 2016-09-15 | 2016-09-13 | 2.061 | 288,281 | -93,052 | 0.10% | 594,081 |
| 2016-09-14 | 2016-09-12 | 1.929 | 381,333 | +9,122 | 0.13% | 735,679 |
| 2016-09-13 | 2016-09-09 | 1.995 | 372,211 | -1,824 | 0.13% | 742,561 |
| 2016-09-12 | 2016-09-08 | 2.094 | 374,035 | +34,667 | 0.13% | 783,100 |
| 2016-09-09 | 2016-09-07 | 2.368 | 339,368 | -60,211 | 0.11% | 803,519 |
| 2016-09-08 | 2016-09-06 | 2.357 | 399,579 | -47,439 | 0.14% | 941,700 |
| 2016-09-07 | 2016-09-05 | 2.697 | 447,018 | +52,913 | 0.15% | 1,205,401 |
| 2016-09-06 | 2016-09-02 | 2.784 | 394,105 | -9,123 | 0.13% | 1,097,279 |
| 2016-09-05 | 2016-09-01 | 3.025 | 403,228 | -10,947 | 0.14% | 1,219,920 |
| 2016-09-02 | 2016-08-31 | 3.069 | 414,175 | +7,298 | 0.14% | 1,271,199 |
| 2016-08-31 | 2016-08-29 | 3.102 | 406,877 | -20,070 | 0.14% | 1,262,179 |
| 2016-08-30 | 2016-08-26 | 3.168 | 426,947 | -9,123 | 0.14% | 1,352,519 |
| 2016-08-26 | 2016-08-24 | 3.212 | 436,070 | -10,948 | 0.15% | 1,400,539 |
| 2016-08-25 | 2016-08-23 | 3.179 | 447,018 | -9,122 | 0.15% | 1,421,001 |
| 2016-08-24 | 2016-08-22 | 3.256 | 456,140 | -83,930 | 0.15% | 1,484,999 |
| 2016-08-23 | 2016-08-19 | 3.179 | 540,070 | +21,895 | 0.18% | 1,716,799 |
| 2016-08-22 | 2016-08-18 | 3.267 | 518,175 | +34,666 | 0.18% | 1,692,639 |
| 2016-08-19 | 2016-08-17 | 3.135 | 483,509 | -7,298 | 0.16% | 1,515,801 |
| 2016-08-18 | 2016-08-16 | 3.135 | 490,807 | -10,947 | 0.17% | 1,538,680 |
| 2016-08-17 | 2016-08-15 | 3.069 | 501,754 | -7,299 | 0.17% | 1,539,999 |
| 2016-08-16 | 2016-08-12 | 3.091 | 509,053 | -1,824 | 0.17% | 1,573,561 |
| 2016-08-10 | 2016-08-08 | 3.124 | 510,877 | -12,772 | 0.17% | 1,595,999 |
| 2016-08-09 | 2016-08-05 | 3.080 | 523,649 | +16,421 | 0.18% | 1,612,940 |
| 2016-08-08 | 2016-08-04 | 3.058 | 507,228 | -3,649 | 0.17% | 1,551,240 |
| 2016-08-05 | 2016-08-03 | 2.993 | 510,877 | +3,649 | 0.17% | 1,528,799 |
| 2016-08-04 | 2016-08-01 | 2.993 | 507,228 | -52,912 | 0.17% | 1,517,880 |
| 2016-08-03 | 2016-07-29 | 2.905 | 560,140 | -3,649 | 0.19% | 1,627,099 |
| 2016-08-01 | 2016-07-28 | 2.960 | 563,789 | -20,071 | 0.19% | 1,668,599 |
| 2016-07-29 | 2016-07-27 | 2.916 | 583,860 | -41,965 | 0.20% | 1,702,401 |
| 2016-07-28 | 2016-07-26 | 2.817 | 625,825 | -60,210 | 0.21% | 1,763,021 |
| 2016-07-27 | 2016-07-25 | 2.784 | 686,035 | -98,526 | 0.23% | 1,910,080 |
| 2016-07-26 | 2016-07-22 | 2.708 | 784,561 | -80,281 | 0.27% | 2,124,199 |
| 2016-07-22 | 2016-07-20 | 2.708 | 864,842 | +76,631 | 0.29% | 2,341,560 |
| 2016-07-21 | 2016-07-19 | 2.806 | 788,211 | +80,281 | 0.27% | 2,211,841 |
| 2016-07-20 | 2016-07-18 | 2.740 | 707,930 | -20,070 | 0.24% | 1,940,000 |
| 2016-07-19 | 2016-07-15 | 2.894 | 728,000 | +3,649 | 0.25% | 2,106,720 |
| 2016-07-18 | 2016-07-14 | 2.872 | 724,351 | +31,018 | 0.25% | 2,080,280 |
| 2016-07-15 | 2016-07-13 | 2.960 | 693,333 | +40,140 | 0.23% | 2,051,999 |
| 2016-07-14 | 2016-07-12 | 3.003 | 653,193 | +136,842 | 0.22% | 1,961,840 |
| 2016-07-13 | 2016-07-11 | 3.047 | 516,351 | -10,947 | 0.17% | 1,573,480 |
| 2016-07-11 | 2016-07-07 | 3.157 | 527,298 | -5,474 | 0.18% | 1,664,639 |
| 2016-07-08 | 2016-07-06 | 3.288 | 532,772 | +31,018 | 0.18% | 1,752,000 |
| 2016-07-07 | 2016-07-05 | 3.256 | 501,754 | +52,912 | 0.17% | 1,633,499 |
| 2016-07-06 | 2016-07-04 | 3.234 | 448,842 | +51,088 | 0.15% | 1,451,400 |
| 2016-07-05 | 2016-06-30 | 3.157 | 397,754 | +3,649 | 0.13% | 1,255,679 |
| 2016-07-04 | 2016-06-29 | 3.058 | 394,105 | -14,597 | 0.13% | 1,205,279 |
| 2016-06-30 | 2016-06-28 | 2.883 | 408,702 | +49,263 | 0.14% | 1,178,241 |
| 2016-06-29 | 2016-06-27 | 2.762 | 359,439 | +32,843 | 0.12% | 992,881 |
| 2016-06-28 | 2016-06-24 | 2.872 | 326,596 | +14,596 | 0.11% | 937,959 |
| 2016-06-27 | 2016-06-23 | 2.960 | 312,000 | -7,298 | 0.11% | 923,400 |
| 2016-06-24 | 2016-06-22 | 3.036 | 319,298 | -21,895 | 0.11% | 969,499 |
| 2016-06-22 | 2016-06-20 | 3.025 | 341,193 | +25,544 | 0.12% | 1,032,240 |
| 2016-06-17 | 2016-06-15 | 3.069 | 315,649 | -21,895 | 0.11% | 968,800 |
| 2016-06-16 | 2016-06-14 | 3.080 | 337,544 | -49,263 | 0.11% | 1,039,700 |
| 2016-06-15 | 2016-06-13 | 3.135 | 386,807 | +52,912 | 0.13% | 1,212,640 |
| 2016-06-14 | 2016-06-10 | 3.124 | 333,895 | -65,684 | 0.11% | 1,043,101 |
| 2016-06-13 | 2016-06-08 | 3.135 | 399,579 | +31,018 | 0.14% | 1,252,680 |
| 2016-06-10 | 2016-06-07 | 3.113 | 368,561 | +47,438 | 0.12% | 1,147,359 |
| 2016-06-08 | 2016-06-06 | 3.069 | 321,123 | -65,684 | 0.11% | 985,601 |
| 2016-06-07 | 2016-06-03 | 3.091 | 386,807 | +74,807 | 0.13% | 1,195,680 |
| 2016-06-06 | 2016-06-02 | 3.234 | 312,000 | +58,386 | 0.11% | 1,008,900 |
| 2016-05-31 | 2016-05-27 | 2.894 | 253,614 | -5,474 | 0.09% | 733,920 |
| 2016-05-30 | 2016-05-26 | 2.894 | 259,088 | +12,772 | 0.09% | 749,761 |
| 2016-05-26 | 2016-05-24 | 2.828 | 246,316 | -40,140 | 0.08% | 696,601 |
| 2016-05-25 | 2016-05-23 | 2.806 | 286,456 | -18,246 | 0.10% | 803,840 |
| 2016-05-24 | 2016-05-20 | 2.740 | 304,702 | +10,948 | 0.10% | 835,001 |
| 2016-05-23 | 2016-05-19 | 2.729 | 293,754 | -9,123 | 0.10% | 801,779 |
| 2016-05-20 | 2016-05-18 | 2.784 | 302,877 | -1,825 | 0.10% | 843,279 |
| 2016-05-19 | 2016-05-17 | 2.806 | 304,702 | +31,018 | 0.10% | 855,041 |
| 2016-05-18 | 2016-05-16 | 2.806 | 273,684 | -18,246 | 0.09% | 767,999 |
| 2016-05-17 | 2016-05-13 | 2.697 | 291,930 | +18,246 | 0.10% | 787,200 |
| 2016-05-16 | 2016-05-12 | 2.718 | 273,684 | +34,666 | 0.09% | 743,999 |
| 2016-05-13 | 2016-05-11 | 2.664 | 239,018 | +5,474 | 0.08% | 636,661 |
| 2016-05-12 | 2016-05-10 | 2.784 | 233,544 | +29,193 | 0.08% | 650,240 |
| 2016-05-10 | 2016-05-06 | 2.762 | 204,351 | -60,210 | 0.07% | 564,480 |
| 2016-05-06 | 2016-05-04 | 2.740 | 264,561 | +18,245 | 0.09% | 724,999 |
| 2016-05-05 | 2016-05-03 | 2.828 | 246,316 | +20,070 | 0.08% | 696,601 |
| 2016-05-04 | 2016-04-29 | 2.784 | 226,246 | -34,666 | 0.08% | 629,921 |
| 2016-05-03 | 2016-04-28 | 2.938 | 260,912 | -10,948 | 0.09% | 766,479 |
| 2016-04-29 | 2016-04-27 | 2.740 | 271,860 | +29,193 | 0.09% | 745,001 |
| 2016-04-28 | 2016-04-26 | 2.916 | 242,667 | -27,368 | 0.08% | 707,561 |
| 2016-04-27 | 2016-04-25 | 3.223 | 270,035 | +27,368 | 0.09% | 870,240 |
| 2016-04-26 | 2016-04-22 | 3.201 | 242,667 | -1,824 | 0.08% | 776,721 |
| 2016-04-25 | 2016-04-21 | 3.387 | 244,491 | -40,141 | 0.08% | 828,119 |
| 2016-04-22 | 2016-04-20 | 3.135 | 284,632 | -9,122 | 0.10% | 892,321 |
| 2016-04-21 | 2016-04-19 | 3.179 | 293,754 | +7,298 | 0.10% | 933,799 |
| 2016-04-20 | 2016-04-18 | 3.157 | 286,456 | +67,509 | 0.10% | 904,320 |
| 2016-04-19 | 2016-04-15 | 3.201 | 218,947 | +25,543 | 0.07% | 700,799 |
| 2016-04-15 | 2016-04-13 | 2.927 | 193,404 | -27,368 | 0.07% | 566,041 |
| 2016-04-13 | 2016-04-11 | 2.971 | 220,772 | +21,895 | 0.07% | 655,820 |
| 2016-04-12 | 2016-04-08 | 2.938 | 198,877 | -5,474 | 0.07% | 584,239 |
| 2016-04-11 | 2016-04-07 | 2.521 | 204,351 | -28,301 | 0.07% | 515,200 |
| 2016-04-08 | 2016-04-06 | 2.280 | 232,652 | -23,719 | 0.08% | 530,447 |
| 2016-04-07 | 2016-04-05 | 2.083 | 256,371 | +21,895 | 0.09% | 533,942 |
| 2016-04-06 | 2016-04-01 | 2.170 | 234,476 | +1,824 | 0.08% | 508,903 |
| 2016-04-05 | 2016-03-31 | 2.269 | 232,652 | -3,649 | 0.08% | 527,896 |
| 2016-04-01 | 2016-03-30 | 2.192 | 236,301 | -1,824 | 0.08% | 518,045 |
| 2016-03-31 | 2016-03-29 | 2.291 | 238,125 | -113,123 | 0.08% | 545,535 |
| 2016-03-30 | 2016-03-24 | 1.853 | 351,248 | -9,123 | 0.12% | 650,687 |
| 2016-03-29 | 2016-03-23 | 1.699 | 360,371 | -5,474 | 0.12% | 612,284 |
| 2016-03-24 | 2016-03-22 | 1.787 | 365,845 | -20,070 | 0.12% | 653,667 |
| 2016-03-22 | 2016-03-18 | 1.918 | 385,915 | -1,824 | 0.13% | 740,289 |
| 2016-03-17 | 2016-03-15 | 2.039 | 387,739 | +20,070 | 0.13% | 790,540 |
| 2016-03-16 | 2016-03-14 | 2.116 | 367,669 | -20,070 | 0.12% | 777,832 |
| 2016-03-14 | 2016-03-10 | 2.116 | 387,739 | -3,649 | 0.13% | 820,292 |
| 2016-03-11 | 2016-03-09 | 2.181 | 391,388 | +5,473 | 0.13% | 853,753 |
| 2016-03-04 | 2016-03-02 | 2.181 | 385,915 | -7,298 | 0.13% | 841,814 |
| 2016-03-03 | 2016-03-01 | 2.181 | 393,213 | -5,474 | 0.13% | 857,734 |
| 2016-03-02 | 2016-02-29 | 2.203 | 398,687 | -20,070 | 0.14% | 878,415 |
| 2016-02-26 | 2016-02-24 | 2.170 | 418,757 | +9,123 | 0.14% | 908,864 |
| 2016-02-22 | 2016-02-18 | 2.258 | 409,634 | -9,123 | 0.14% | 924,985 |
| 2016-02-19 | 2016-02-17 | 2.291 | 418,757 | +7,298 | 0.14% | 959,356 |
| 2016-02-18 | 2016-02-16 | 2.269 | 411,459 | +23,720 | 0.14% | 933,616 |
| 2016-02-16 | 2016-02-12 | 2.346 | 387,739 | -14,597 | 0.13% | 909,546 |
| 2016-02-15 | 2016-02-11 | 2.346 | 402,336 | +14,597 | 0.14% | 943,787 |
| 2016-02-12 | 2016-02-05 | 2.291 | 387,739 | +1,824 | 0.13% | 888,295 |
| 2016-02-11 | 2016-02-04 | 2.379 | 385,915 | -14,596 | 0.13% | 917,958 |
| 2016-02-05 | 2016-02-03 | 2.346 | 400,511 | +3,649 | 0.14% | 939,506 |
| 2016-02-04 | 2016-02-02 | 2.390 | 396,862 | +3,649 | 0.13% | 948,348 |
| 2016-02-03 | 2016-02-01 | 2.412 | 393,213 | +27,368 | 0.13% | 948,248 |
| 2016-02-02 | 2016-01-29 | 2.466 | 365,845 | +12,772 | 0.12% | 902,300 |
| 2016-02-01 | 2016-01-28 | 2.554 | 353,073 | -60,210 | 0.12% | 901,762 |
| 2016-01-29 | 2016-01-27 | 2.302 | 413,283 | +65,684 | 0.14% | 951,346 |
| 2016-01-28 | 2016-01-26 | 2.357 | 347,599 | -929 | 0.12% | 819,197 |
| 2016-01-27 | 2016-01-25 | 2.433 | 348,528 | -47,402 | 0.12% | 848,129 |
| 2016-01-25 | 2016-01-21 | 2.203 | 395,930 | -20,070 | 0.13% | 872,340 |
| 2016-01-22 | 2016-01-20 | 2.236 | 416,000 | +14,596 | 0.14% | 930,240 |
| 2016-01-21 | 2016-01-19 | 2.313 | 401,404 | -10,947 | 0.14% | 928,401 |
| 2016-01-20 | 2016-01-18 | 2.335 | 412,351 | -9,123 | 0.14% | 962,760 |
| 2016-01-19 | 2016-01-15 | 1.940 | 421,474 | +7,299 | 0.14% | 817,741 |
| 2016-01-18 | 2016-01-14 | 1.951 | 414,175 | -1,825 | 0.14% | 808,119 |
| 2016-01-15 | 2016-01-13 | 1.973 | 416,000 | -23,719 | 0.14% | 820,800 |
| 2016-01-13 | 2016-01-11 | 1.842 | 439,719 | -12,772 | 0.15% | 809,759 |
| 2016-01-12 | 2016-01-08 | 1.863 | 452,491 | +32,842 | 0.15% | 843,200 |
| 2016-01-11 | 2016-01-07 | 1.809 | 419,649 | -3,649 | 0.14% | 759,000 |
| 2016-01-08 | 2016-01-06 | 1.984 | 423,298 | -3,649 | 0.14% | 839,840 |
| 2016-01-07 | 2016-01-05 | 1.962 | 426,947 | -12,772 | 0.14% | 837,719 |
| 2016-01-06 | 2016-01-04 | 2.028 | 439,719 | -9,123 | 0.15% | 891,699 |
| 2016-01-05 | 2015-12-31 | 2.072 | 448,842 | -16,421 | 0.15% | 929,880 |
| 2016-01-04 | 2015-12-29 | 2.039 | 465,263 | +16,421 | 0.16% | 948,600 |
| 2015-12-30 | 2015-12-28 | 2.061 | 448,842 | -23,719 | 0.15% | 924,960 |
| 2015-12-29 | 2015-12-24 | 2.083 | 472,561 | -5,474 | 0.16% | 984,199 |
| 2015-12-28 | 2015-12-22 | 2.148 | 478,035 | +10,947 | 0.16% | 1,027,040 |
| 2015-12-23 | 2015-12-21 | 2.094 | 467,088 | +31,018 | 0.16% | 977,921 |
| 2015-12-22 | 2015-12-18 | 2.116 | 436,070 | -9,123 | 0.15% | 922,540 |
| 2015-12-18 | 2015-12-16 | 2.148 | 445,193 | -43,789 | 0.15% | 956,480 |
| 2015-12-17 | 2015-12-15 | 2.181 | 488,982 | +12,771 | 0.17% | 1,066,639 |
| 2015-12-16 | 2015-12-14 | 2.170 | 476,211 | +1,825 | 0.16% | 1,033,561 |
| 2015-12-15 | 2015-12-11 | 2.313 | 474,386 | -7,298 | 0.16% | 1,097,200 |
| 2015-12-14 | 2015-12-10 | 2.444 | 481,684 | +21,895 | 0.16% | 1,177,439 |
| 2015-12-11 | 2015-12-09 | 2.576 | 459,789 | -32,843 | 0.16% | 1,184,399 |
| 2015-12-10 | 2015-12-08 | 2.444 | 492,632 | +41,965 | 0.17% | 1,204,201 |
| 2015-12-09 | 2015-12-07 | 2.631 | 450,667 | -7,298 | 0.15% | 1,185,601 |
| 2015-12-08 | 2015-12-04 | 2.477 | 457,965 | +12,772 | 0.16% | 1,134,520 |
| 2015-12-04 | 2015-12-02 | 2.631 | 445,193 | -32,842 | 0.15% | 1,171,200 |
| 2015-12-03 | 2015-12-01 | 2.686 | 478,035 | -18,246 | 0.16% | 1,283,800 |
| 2015-12-02 | 2015-11-30 | 2.477 | 496,281 | -47,438 | 0.17% | 1,229,441 |
| 2015-12-01 | 2015-11-27 | 2.631 | 543,719 | +21,894 | 0.18% | 1,430,399 |
| 2015-11-30 | 2015-11-26 | 2.576 | 521,825 | -120,421 | 0.18% | 1,344,201 |
| 2015-11-27 | 2015-11-25 | 2.664 | 642,246 | +85,755 | 0.22% | 1,710,721 |
| 2015-11-25 | 2015-11-23 | 2.379 | 556,491 | -111,298 | 0.19% | 1,323,699 |
| 2015-11-24 | 2015-11-20 | 2.401 | 667,789 | -89,404 | 0.23% | 1,603,079 |
| 2015-11-23 | 2015-11-19 | 2.401 | 757,193 | +220,772 | 0.26% | 1,817,700 |
| 2015-11-20 | 2015-11-18 | 2.280 | 536,421 | +40,140 | 0.18% | 1,223,040 |
| 2015-11-19 | 2015-11-17 | 2.477 | 496,281 | -45,614 | 0.17% | 1,229,441 |
| 2015-11-18 | 2015-11-16 | 2.532 | 541,895 | +72,983 | 0.18% | 1,372,141 |
| 2015-11-16 | 2015-11-12 | 2.740 | 468,912 | +63,859 | 0.16% | 1,284,999 |
| 2015-11-13 | 2015-11-11 | 2.565 | 405,053 | +27,369 | 0.14% | 1,038,961 |
| 2015-11-12 | 2015-11-10 | 2.532 | 377,684 | +29,193 | 0.13% | 956,339 |
| 2015-11-11 | 2015-11-09 | 2.609 | 348,491 | +43,789 | 0.12% | 909,159 |
| 2015-11-10 | 2015-11-06 | 2.521 | 304,702 | +74,807 | 0.10% | 768,201 |
| 2015-11-09 | 2015-11-05 | 2.379 | 229,895 | -1,824 | 0.08% | 546,841 |
| 2015-11-06 | 2015-11-04 | 2.192 | 231,719 | +23,719 | 0.08% | 507,999 |
| 2015-11-05 | 2015-11-03 | 1.853 | 208,000 | -25,544 | 0.07% | 385,320 |
| 2015-11-04 | 2015-11-02 | 1.765 | 233,544 | -38,316 | 0.08% | 412,160 |
| 2015-11-03 | 2015-10-30 | 1.776 | 271,860 | +63,860 | 0.09% | 482,761 |
| 2015-10-29 | 2015-10-27 | 1.732 | 208,000 | -16,421 | 0.07% | 360,240 |
| 2015-10-28 | 2015-10-26 | 1.754 | 224,421 | -9,123 | 0.08% | 393,600 |
| 2015-10-27 | 2015-10-23 | 1.787 | 233,544 | +25,544 | 0.08% | 417,280 |
| 2015-10-26 | 2015-10-22 | 1.710 | 208,000 | -51,088 | 0.07% | 355,680 |
| 2015-10-23 | 2015-10-20 | 1.874 | 259,088 | +51,088 | 0.09% | 485,641 |
| 2015-10-22 | 2015-10-19 | 1.842 | 208,000 | +32,842 | 0.07% | 383,040 |
| 2015-10-19 | 2015-10-15 | 1.831 | 175,158 | +54,737 | 0.06% | 320,640 |
| 2015-10-16 | 2015-10-14 | 1.831 | 120,421 | +47,439 | 0.04% | 220,440 |
| 2015-10-15 | 2015-10-13 | 1.809 | 72,982 | +32,842 | 0.02% | 131,999 |
| 2015-10-14 | 2015-10-12 | 1.918 | 40,140 | +20,070 | 0.01% | 76,999 |
| 2015-10-13 | 2015-10-09 | 1.951 | 20,070 | -5,474 | 0.01% | 39,160 |
| 2015-10-12 | 2015-10-08 | 1.973 | 25,544 | +25,544 | 0.01% | 50,400 |
| 2015-10-09 | 2015-10-07 | 1.929 | 0 | -9,123 | ||
| 2015-10-08 | 2015-10-06 | 1.874 | 9,123 | +9,123 | 0.00% | 17,100 |
| 2015-10-07 | 2015-10-05 | 1.831 | 0 | -21,895 | ||
| 2015-10-06 | 2015-10-02 | 1.863 | 21,895 | +21,895 | 0.01% | 40,800 |
| 2015-09-29 | 2015-09-24 | 1.206 | 0 | -18,246 | ||
| 2015-09-25 | 2015-09-23 | 1.239 | 18,246 | +5,474 | 0.01% | 22,600 |
| 2015-09-24 | 2015-09-22 | 1.261 | 12,772 | -1,824 | 0.00% | 16,100 |
| 2015-09-23 | 2015-09-21 | 1.272 | 14,596 | +5,473 | 0.00% | 18,559 |
| 2015-09-21 | 2015-09-17 | 1.272 | 9,123 | +9,123 | 0.00% | 11,600 |
| 2015-09-15 | 2015-09-11 | 1.217 | 0 | -7,298 | ||
| 2015-09-11 | 2015-09-09 | 1.184 | 7,298 | +7,298 | 0.00% | 8,640 |
| 2015-09-08 | 2015-09-04 | 1.041 | 0 | -9,123 | ||
| 2015-09-07 | 2015-09-02 | 1.041 | 9,123 | +9,123 | 0.00% | 9,500 |
| 2015-09-02 | 2015-08-31 | 1.239 | 0 | -16,421 | ||
| 2015-09-01 | 2015-08-28 | 1.261 | 16,421 | -1,825 | 0.01% | 20,700 |
| 2015-08-31 | 2015-08-27 | 1.283 | 18,246 | +18,246 | 0.01% | 23,400 |
| 2015-08-28 | 2015-08-26 | 1.184 | 0 | -21,895 | ||
| 2015-08-27 | 2015-08-25 | 1.129 | 21,895 | +21,895 | 0.01% | 24,720 |
| 2015-08-24 | 2015-08-20 | 1.414 | 0 | -3,649 | ||
| 2015-08-21 | 2015-08-19 | 1.359 | 3,649 | +3,649 | 0.00% | 4,960 |
| 2015-08-18 | 2015-08-14 | 1.535 | 0 | -7,298 | ||
| 2015-08-17 | 2015-08-13 | 1.513 | 7,298 | +7,298 | 0.00% | 11,040 |
| 2015-08-12 | 2015-08-10 | 1.644 | 0 | -25,544 | ||
| 2015-08-11 | 2015-08-07 | 1.655 | 25,544 | -38,316 | 0.01% | 42,280 |
| 2015-08-10 | 2015-08-06 | 1.578 | 63,860 | +51,088 | 0.02% | 100,801 |
| 2015-08-07 | 2015-08-05 | 1.578 | 12,772 | +12,772 | 0.00% | 20,160 |
| 2015-08-06 | 2015-08-04 | 1.535 | 0 | -14,596 | ||
| 2015-08-05 | 2015-08-03 | 1.524 | 14,596 | +14,596 | 0.00% | 22,239 |
| 2015-08-03 | 2015-07-30 | 1.754 | 0 | -7,298 | ||
| 2015-07-31 | 2015-07-29 | 1.721 | 7,298 | +7,298 | 0.00% | 12,560 |
| 2015-07-27 | 2015-07-23 | 1.951 | 0 | -7,298 | ||
| 2015-07-24 | 2015-07-22 | 1.863 | 7,298 | +7,298 | 0.00% | 13,600 |
| 2015-07-22 | 2015-07-20 | 2.028 | 0 | -20,070 | ||
| 2015-07-21 | 2015-07-17 | 1.765 | 20,070 | +20,070 | 0.01% | 35,420 |
| 2015-07-17 | 2015-07-15 | 1.611 | 0 | -3,649 | ||
| 2015-07-16 | 2015-07-14 | 1.589 | 3,649 | +3,649 | 0.00% | 5,800 |
| 2015-07-15 | 2015-07-13 | 1.546 | 0 | -69,333 | ||
| 2015-07-14 | 2015-07-10 | 1.403 | 69,333 | -231,720 | 0.02% | 97,280 |
| 2015-07-13 | 2015-07-09 | 1.272 | 301,053 | +213,474 | 0.10% | 382,800 |
| 2015-07-10 | 2015-07-08 | 0.888 | 87,579 | +25,544 | 0.03% | 77,760 |
| 2015-07-09 | 2015-07-07 | 1.063 | 62,035 | -51,088 | 0.02% | 65,960 |
| 2015-07-08 | 2015-07-06 | 1.315 | 113,123 | +29,193 | 0.04% | 148,800 |
| 2015-07-07 | 2015-07-03 | 1.853 | 83,930 | +76,632 | 0.03% | 155,480 |
| 2015-07-06 | 2015-07-02 | 2.192 | 7,298 | -14,597 | 0.00% | 15,999 |
| 2015-07-03 | 2015-06-30 | 2.510 | 21,895 | -12,772 | 0.01% | 54,961 |
| 2015-07-02 | 2015-06-29 | 2.587 | 34,667 | +34,667 | 0.01% | 89,681 |
| 2015-06-30 | 2015-06-26 | 2.510 | 0 | -1,825 | ||
| 2015-06-29 | 2015-06-25 | 2.324 | 1,825 | +1,825 | 0.00% | 4,241 |
| 2015-06-26 | 2015-06-24 | 2.203 | 0 | -34,667 | ||
| 2015-06-25 | 2015-06-23 | 2.094 | 34,667 | +3,649 | 0.01% | 72,581 |
| 2015-06-24 | 2015-06-22 | 1.546 | 31,018 | +18,246 | 0.01% | 47,941 |
| 2015-06-23 | 2015-06-19 | 1.568 | 12,772 | -23,719 | 0.00% | 20,020 |
| 2015-06-22 | 2015-06-18 | 1.622 | 36,491 | +1,824 | 0.01% | 59,200 |
| 2015-06-19 | 2015-06-17 | 1.304 | 34,667 | -29,193 | 0.01% | 45,220 |
| 2015-06-18 | 2015-06-16 | 1.272 | 63,860 | +20,071 | 0.02% | 81,200 |
| 2015-06-17 | 2015-06-15 | 1.326 | 43,789 | +23,719 | 0.01% | 58,079 |
| 2015-06-16 | 2015-06-12 | 1.348 | 20,070 | -14,597 | 0.01% | 27,060 |
| 2015-06-15 | 2015-06-11 | 1.272 | 34,667 | +1,825 | 0.01% | 44,080 |
| 2015-06-12 | 2015-06-10 | 1.195 | 32,842 | -1,825 | 0.01% | 39,240 |
| 2015-06-11 | 2015-06-09 | 1.228 | 34,667 | +12,772 | 0.01% | 42,560 |
| 2015-06-10 | 2015-06-08 | 1.326 | 21,895 | -18,245 | 0.01% | 29,040 |
| 2015-06-08 | 2015-06-04 | 1.337 | 40,140 | -49,264 | 0.01% | 53,680 |
| 2015-06-05 | 2015-06-03 | 1.381 | 89,404 | +16,422 | 0.03% | 123,481 |
| 2015-06-04 | 2015-06-02 | 1.337 | 72,982 | +52,912 | 0.02% | 97,599 |
| 2015-06-03 | 2015-06-01 | 1.414 | 20,070 | -45,614 | 0.01% | 28,380 |
| 2015-06-02 | 2015-05-29 | 1.293 | 65,684 | +54,737 | 0.02% | 84,960 |
| 2015-05-28 | 2015-05-26 | 1.370 | 10,947 | +1,824 | 0.00% | 14,999 |
| 2015-05-27 | 2015-05-22 | 1.403 | 9,123 | +9,123 | 0.00% | 12,800 |
| 2015-05-26 | 2015-05-21 | 1.557 | 0 | -41,965 | ||
| 2015-05-22 | 2015-05-20 | 1.129 | 41,965 | +41,965 | 0.01% | 47,380 |
| 2015-05-21 | 2015-05-19 | 1.107 | 0 | -127,719 | ||
| 2015-05-20 | 2015-05-18 | 1.008 | 127,719 | +109,473 | 0.04% | 128,800 |
| 2015-05-18 | 2015-05-14 | 0.998 | 18,246 | -5,473 | 0.01% | 18,200 |
| 2015-05-14 | 2015-05-12 | 0.998 | 23,719 | -21,895 | 0.01% | 23,660 |
| 2015-05-13 | 2015-05-11 | 1.008 | 45,614 | -16,421 | 0.02% | 46,000 |
| 2015-05-11 | 2015-05-07 | 0.943 | 62,035 | +51,088 | 0.02% | 58,480 |
| 2015-05-06 | 2015-05-04 | 1.063 | 10,947 | +10,947 | 0.00% | 11,640 |
| 2015-04-28 | 2015-04-24 | 1.052 | 0 | -1,825 | ||
| 2015-04-27 | 2015-04-23 | 0.888 | 1,825 | +1,825 | 0.00% | 1,620 |
| 2015-04-24 | 2015-04-22 | 0.921 | 0 | -9,123 | ||
| 2015-04-23 | 2015-04-21 | 0.877 | 9,123 | +9,123 | 0.00% | 8,000 |
| 2015-04-09 | 2015-04-02 | 0.855 | 0 | -7,298 | ||
| 2015-03-26 | 2015-03-24 | 0.833 | 7,298 | -10,948 | 0.00% | 6,080 |
| 2015-03-24 | 2015-03-20 | 0.811 | 18,246 | +16,421 | 0.01% | 14,800 |
| 2015-03-12 | 2015-03-10 | 0.844 | 1,825 | -5,473 | 0.00% | 1,540 |
| 2015-03-02 | 2015-02-26 | 0.833 | 7,298 | -9,123 | 0.00% | 6,080 |
| 2015-02-24 | 2015-02-18 | 0.789 | 16,421 | +9,123 | 0.01% | 12,960 |
| 2015-02-13 | 2015-02-11 | 0.822 | 7,298 | -25,544 | 0.00% | 6,000 |
| 2015-01-26 | 2015-01-22 | 0.767 | 32,842 | +25,544 | 0.01% | 25,200 |
| 2015-01-23 | 2015-01-21 | 0.778 | 7,298 | +7,298 | 0.00% | 5,680 |
| 2015-01-22 | 2015-01-20 | 0.778 | 0 | -9,123 | ||
| 2015-01-21 | 2015-01-19 | 0.734 | 9,123 | +3,649 | 0.00% | 6,700 |
| 2015-01-15 | 2015-01-13 | 0.888 | 5,474 | -29,193 | 0.00% | 4,860 |
| 2015-01-13 | 2015-01-09 | 0.844 | 34,667 | +25,544 | 0.01% | 29,260 |
| 2015-01-05 | 2014-12-31 | 0.921 | 9,123 | -12,772 | 0.00% | 8,400 |
| 2015-01-02 | 2014-12-29 | 0.877 | 21,895 | -5,473 | 0.01% | 19,200 |
| 2014-12-19 | 2014-12-17 | 0.910 | 27,368 | +18,245 | 0.01% | 24,900 |
| 2014-12-11 | 2014-12-09 | 0.888 | 9,123 | +9,123 | 0.00% | 8,100 |
| 2014-05-27 | 2014-05-23 | 0.504 | 0 | -18,246 | ||
| 2014-05-13 | 2014-05-09 | 0.477 | 18,246 | +18,246 | 0.01% | 8,700 |
| 2014-04-25 | 2014-04-23 | 0.521 | 0 | -23,719 | ||
| 2014-04-23 | 2014-04-17 | 0.493 | 23,719 | +20,070 | 0.01% | 11,700 |
| 2014-04-14 | 2014-04-10 | 0.477 | 3,649 | +3,649 | 0.00% | 1,740 |
| 2014-04-08 | 2014-04-04 | 0.493 | 0 | -5,474 | ||
| 2014-04-07 | 2014-04-03 | 0.471 | 5,474 | +3,649 | 0.00% | 2,580 |
| 2014-03-18 | 2014-03-14 | 0.504 | 1,825 | -10,947 | 0.00% | 920 |
| 2014-03-13 | 2014-03-11 | 0.499 | 12,772 | +12,772 | 0.00% | 6,370 |
| 2014-03-11 | 2014-03-07 | 0.515 | 0 | -5,474 | ||
| 2014-03-10 | 2014-03-06 | 0.471 | 5,474 | -9,122 | 0.00% | 2,580 |
| 2014-03-07 | 2014-03-05 | 0.477 | 14,596 | +14,596 | 0.00% | 6,960 |
| 2014-02-14 | 2014-02-12 | 0.455 | 0 | -7,298 | ||
| 2014-02-07 | 2014-02-05 | 0.444 | 7,298 | +7,298 | 0.00% | 3,240 |
| 2008-07-22 | 2008-07-18 | 1.286 | 0 | -69,971 | ||
| 2008-07-08 | 2008-07-04 | 1.315 | 69,971 | -9,796 | 0.03% | 92,000 |
| 2008-07-03 | 2008-06-30 | 1.372 | 79,767 | -18,192 | 0.04% | 109,440 |
| 2008-06-30 | 2008-06-26 | 1.372 | 97,959 | -16,793 | 0.04% | 134,400 |
| 2008-06-11 | 2008-06-06 | 1.401 | 114,752 | -19,592 | 0.05% | 160,720 |
| 2008-06-10 | 2008-06-05 | 1.386 | 134,344 | -62,974 | 0.06% | 186,240 |
| 2008-05-16 | 2008-05-14 | 1.401 | 197,318 | -34,985 | 0.09% | 276,360 |
| 2008-05-09 | 2008-05-07 | 1.429 | 232,303 | -83,965 | 0.10% | 331,999 |
| 2008-04-17 | 2008-04-15 | 1.401 | 316,268 | -41,983 | 0.14% | 442,959 |
| 2008-04-07 | 2008-04-02 | 1.443 | 358,251 | -46,181 | 0.16% | 517,120 |
| 2008-03-31 | 2008-03-27 | 1.458 | 404,432 | -34,985 | 0.18% | 589,560 |
| 2008-03-27 | 2008-03-25 | 1.458 | 439,417 | -13,994 | 0.19% | 640,560 |
| 2008-03-14 | 2008-03-12 | 1.529 | 453,411 | -118,951 | 0.20% | 693,359 |
| 2008-03-13 | 2008-03-11 | 1.515 | 572,362 | -27,988 | 0.25% | 867,080 |
| 2008-03-12 | 2008-03-10 | 1.515 | 600,350 | -96,560 | 0.27% | 909,480 |
| 2008-03-11 | 2008-03-07 | 1.529 | 696,910 | -27,988 | 0.31% | 1,065,720 |
| 2008-03-10 | 2008-03-06 | 1.529 | 724,898 | -27,989 | 0.32% | 1,108,519 |
| 2008-03-06 | 2008-03-04 | 1.543 | 752,887 | -13,994 | 0.33% | 1,162,080 |
| 2008-03-05 | 2008-03-03 | 1.543 | 766,881 | -13,994 | 0.34% | 1,183,680 |
| 2008-03-03 | 2008-02-28 | 1.543 | 780,875 | -69,971 | 0.34% | 1,205,280 |
| 2008-02-29 | 2008-02-27 | 1.543 | 850,846 | -27,988 | 0.38% | 1,313,280 |
| 2008-02-27 | 2008-02-25 | 1.529 | 878,834 | -8,397 | 0.39% | 1,343,919 |
| 2008-02-26 | 2008-02-22 | 1.515 | 887,231 | -27,988 | 0.39% | 1,344,080 |
| 2008-02-22 | 2008-02-20 | 1.572 | 915,219 | -34,986 | 0.40% | 1,438,800 |
| 2008-02-21 | 2008-02-19 | 1.572 | 950,205 | -41,982 | 0.42% | 1,493,800 |
| 2008-01-16 | 2008-01-14 | 1.715 | 992,187 | -6,997 | 0.44% | 1,701,599 |
| 2008-01-15 | 2008-01-11 | 1.715 | 999,184 | -44,782 | 0.44% | 1,713,599 |
| 2008-01-14 | 2008-01-10 | 1.715 | 1,043,966 | -55,976 | 0.46% | 1,790,400 |
| 2008-01-10 | 2008-01-08 | 1.759 | 1,099,942 | -40,724 | 0.49% | 1,934,768 |
| 2008-01-09 | 2008-01-07 | 1.759 | 1,140,666 | -17,737 | 0.52% | 2,006,401 |
| 2008-01-08 | 2008-01-04 | 1.730 | 1,158,403 | -34,111 | 0.52% | 2,003,640 |
| 2008-01-07 | 2008-01-03 | 1.686 | 1,192,514 | -34,111 | 0.54% | 2,010,200 |
| 2008-01-02 | 2007-12-27 | 1.774 | 1,226,625 | -17,737 | 0.56% | 2,175,580 |
| 2007-12-28 | 2007-12-24 | 1.759 | 1,244,362 | -27,289 | 0.56% | 2,188,799 |
| 2007-12-27 | 2007-12-20 | 1.715 | 1,271,651 | -4,093 | 0.58% | 2,180,880 |
| 2007-12-21 | 2007-12-19 | 1.759 | 1,275,744 | -34,111 | 0.58% | 2,243,999 |
| 2007-12-17 | 2007-12-13 | 1.818 | 1,309,855 | -61,400 | 0.59% | 2,380,800 |
| 2007-12-14 | 2007-12-12 | 1.832 | 1,371,255 | -83,230 | 0.62% | 2,512,501 |
| 2007-11-14 | 2007-11-12 | 1.774 | 1,454,485 | -20,466 | 0.66% | 2,579,720 |
| 2007-11-06 | 2007-11-02 | 1.803 | 1,474,951 | -87,324 | 0.67% | 2,659,259 |
| 2007-11-05 | 2007-11-01 | 1.803 | 1,562,275 | -129,621 | 0.71% | 2,816,700 |
| 2007-11-02 | 2007-10-31 | 1.803 | 1,691,896 | -42,298 | 0.77% | 3,050,400 |
| 2007-11-01 | 2007-10-30 | 1.803 | 1,734,194 | -34,110 | 0.79% | 3,126,661 |
| 2007-10-23 | 2007-10-18 | 1.803 | 1,768,304 | -27,289 | 0.80% | 3,188,159 |
| 2007-10-05 | 2007-10-03 | 1.832 | 1,795,593 | -60,035 | 0.81% | 3,290,000 |
| 2007-10-03 | 2007-09-28 | 1.832 | 1,855,628 | -102,333 | 0.84% | 3,400,000 |
| 2007-08-23 | 2007-08-21 | 1.969 | 1,957,961 | +91,780 | 0.89% | 3,854,270 |
| 2007-06-26 | 2007-06-22 | 1.984 | 1,866,181 | 0.89% | 3,702,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy