History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 504,000 | +0 | 0.06% | 24,696 |
| 2025-10-13 | 2025-10-09 | 0.047 | 504,000 | +0 | 0.06% | 23,688 |
| 2025-10-10 | 2025-10-08 | 0.045 | 504,000 | +0 | 0.06% | 22,680 |
| 2025-10-09 | 2025-10-06 | 0.046 | 504,000 | +0 | 0.06% | 23,184 |
| 2025-10-08 | 2025-10-03 | 0.046 | 504,000 | +0 | 0.06% | 23,184 |
| 2025-10-06 | 2025-10-02 | 0.045 | 504,000 | -100,000 | 0.06% | 22,680 |
| 2025-10-03 | 2025-09-30 | 0.042 | 604,000 | -20,000 | 0.07% | 25,368 |
| 2025-09-30 | 2025-09-26 | 0.042 | 624,000 | -20,000 | 0.07% | 26,208 |
| 2025-09-29 | 2025-09-25 | 0.042 | 644,000 | -200,000 | 0.07% | 27,048 |
| 2025-09-26 | 2025-09-24 | 0.043 | 844,000 | -280,000 | 0.10% | 36,292 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,124,000 | +120,000 | 0.13% | 43,836 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,004,000 | +180,000 | 0.12% | 41,164 |
| 2025-08-07 | 2025-08-05 | 0.091 | 824,000 | +20,000 | 0.09% | 74,984 |
| 2025-07-24 | 2025-07-22 | 0.099 | 804,000 | -120,000 | 0.09% | 79,596 |
| 2025-07-23 | 2025-07-21 | 0.099 | 924,000 | -400,000 | 0.11% | 91,476 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,324,000 | +280,000 | 0.15% | 129,752 |
| 2025-07-17 | 2025-07-15 | 0.104 | 1,044,000 | +200,000 | 0.12% | 108,576 |
| 2025-07-16 | 2025-07-14 | 0.101 | 844,000 | +40,000 | 0.10% | 85,244 |
| 2025-07-15 | 2025-07-11 | 0.095 | 804,000 | -640,000 | 0.09% | 76,380 |
| 2025-07-14 | 2025-07-10 | 0.093 | 1,444,000 | -20,000 | 0.17% | 134,292 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,464,000 | -40,000 | 0.17% | 134,688 |
| 2025-06-27 | 2025-06-25 | 0.091 | 1,504,000 | -100,000 | 0.17% | 136,864 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,604,000 | +20,000 | 0.18% | 152,380 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,584,000 | +40,000 | 0.18% | 166,320 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,544,000 | +60,000 | 0.18% | 160,576 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,484,000 | +640,000 | 0.17% | 154,336 |
| 2025-06-17 | 2025-06-13 | 0.107 | 844,000 | -180,000 | 0.10% | 90,308 |
| 2025-06-16 | 2025-06-12 | 0.089 | 1,024,000 | +100,000 | 0.12% | 91,136 |
| 2025-06-10 | 2025-06-06 | 0.091 | 924,000 | +160,000 | 0.11% | 84,084 |
| 2025-06-09 | 2025-06-05 | 0.098 | 764,000 | +120,000 | 0.09% | 74,872 |
| 2025-05-29 | 2025-05-27 | 0.157 | 644,000 | +20,000 | 0.07% | 101,108 |
| 2025-05-27 | 2025-05-23 | 0.142 | 624,000 | -40,000 | 0.07% | 88,608 |
| 2025-05-23 | 2025-05-21 | 0.140 | 664,000 | -20,000 | 0.08% | 92,960 |
| 2025-05-22 | 2025-05-20 | 0.154 | 684,000 | +20,000 | 0.08% | 105,336 |
| 2025-05-21 | 2025-05-19 | 0.151 | 664,000 | -40,000 | 0.08% | 100,264 |
| 2025-05-20 | 2025-05-16 | 0.204 | 704,000 | +40,000 | 0.08% | 143,616 |
| 2025-05-19 | 2025-05-15 | 0.210 | 664,000 | +40,000 | 0.08% | 139,440 |
| 2025-05-16 | 2025-05-14 | 0.241 | 624,000 | +100,000 | 0.07% | 150,384 |
| 2025-05-15 | 2025-05-13 | 0.295 | 524,000 | -20,000 | 0.06% | 154,580 |
| 2025-05-14 | 2025-05-12 | 0.310 | 544,000 | +220,000 | 0.06% | 168,640 |
| 2025-03-04 | 2025-02-28 | 0.095 | 324,000 | -220,000 | 0.04% | 30,780 |
| 2025-03-03 | 2025-02-27 | 0.105 | 544,000 | -20,000 | 0.06% | 57,120 |
| 2025-02-26 | 2025-02-24 | 0.084 | 564,000 | +240,000 | 0.06% | 47,376 |
| 2025-02-18 | 2025-02-14 | 0.073 | 324,000 | -140,000 | 0.04% | 23,652 |
| 2024-10-08 | 2024-10-04 | 0.090 | 464,000 | -20,000 | 0.05% | 41,760 |
| 2024-10-04 | 2024-10-02 | 0.058 | 484,000 | -40,000 | 0.06% | 28,072 |
| 2024-09-26 | 2024-09-24 | 0.065 | 524,000 | -100,000 | 0.06% | 34,060 |
| 2024-09-23 | 2024-09-19 | 0.065 | 624,000 | +100,000 | 0.07% | 40,560 |
| 2024-07-26 | 2024-07-24 | 0.070 | 524,000 | +140,000 | 0.06% | 36,680 |
| 2024-07-17 | 2024-07-15 | 0.068 | 384,000 | +40,000 | 0.04% | 26,112 |
| 2024-05-13 | 2024-05-09 | 0.098 | 344,000 | -380,000 | 0.04% | 33,712 |
| 2024-04-30 | 2024-04-26 | 0.093 | 724,000 | -80,000 | 0.08% | 67,332 |
| 2024-04-12 | 2024-04-10 | 0.089 | 804,000 | -440,000 | 0.09% | 71,556 |
| 2024-04-11 | 2024-04-09 | 0.101 | 1,244,000 | -80,000 | 0.14% | 125,644 |
| 2024-01-22 | 2024-01-18 | 0.117 | 1,324,000 | -40,000 | 0.15% | 154,908 |
| 2024-01-10 | 2024-01-08 | 0.151 | 1,364,000 | -140,000 | 0.16% | 205,964 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,504,000 | +100,000 | 0.17% | 255,680 |
| 2024-01-02 | 2023-12-28 | 0.154 | 1,404,000 | +40,000 | 0.16% | 216,216 |
| 2023-12-05 | 2023-12-01 | 0.201 | 1,364,000 | -60,000 | 0.16% | 274,164 |
| 2023-04-26 | 2023-04-24 | 0.260 | 1,424,000 | -300,000 | 0.16% | 370,240 |
| 2023-01-03 | 2022-12-29 | 0.405 | 1,724,000 | +100,000 | 0.20% | 698,220 |
| 2022-12-23 | 2022-12-21 | 0.490 | 1,624,000 | -220,000 | 0.19% | 795,760 |
| 2022-12-13 | 2022-12-09 | 0.520 | 1,844,000 | -40,000 | 0.21% | 958,880 |
| 2022-09-27 | 2022-09-23 | 0.730 | 1,884,000 | -20,000 | 0.22% | 1,375,320 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,904,000 | +40,000 | 0.22% | 1,447,040 |
| 2022-09-01 | 2022-08-30 | 0.720 | 1,864,000 | -40,000 | 0.21% | 1,342,080 |
| 2022-08-02 | 2022-07-29 | 0.590 | 1,904,000 | -31,000 | 0.22% | 1,123,360 |
| 2022-07-11 | 2022-07-07 | 0.590 | 1,935,000 | -30,000 | 0.22% | 1,141,650 |
| 2022-04-19 | 2022-04-13 | 0.650 | 1,965,000 | +20,000 | 0.23% | 1,277,250 |
| 2022-03-28 | 2022-03-24 | 0.650 | 1,945,000 | +40,000 | 0.22% | 1,264,250 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,905,000 | -20,000 | 0.22% | 1,085,850 |
| 2022-03-14 | 2022-03-10 | 0.650 | 1,925,000 | -20,000 | 0.22% | 1,251,250 |
| 2022-02-10 | 2022-02-08 | 0.520 | 1,945,000 | +40,000 | 0.22% | 1,011,400 |
| 2022-01-14 | 2022-01-12 | 0.590 | 1,905,000 | -30,000 | 0.22% | 1,123,950 |
| 2022-01-12 | 2022-01-10 | 0.560 | 1,935,000 | -200,000 | 0.22% | 1,083,600 |
| 2021-12-29 | 2021-12-24 | 0.740 | 2,135,000 | -80,000 | 0.24% | 1,579,900 |
| 2021-12-22 | 2021-12-20 | 0.700 | 2,215,000 | +20,000 | 0.25% | 1,550,500 |
| 2021-12-21 | 2021-12-17 | 0.880 | 2,195,000 | +40,000 | 0.25% | 1,931,600 |
| 2021-12-17 | 2021-12-15 | 0.970 | 2,155,000 | -20,000 | 0.25% | 2,090,350 |
| 2021-12-16 | 2021-12-14 | 0.960 | 2,175,000 | +20,000 | 0.25% | 2,088,000 |
| 2021-12-15 | 2021-12-13 | 0.950 | 2,155,000 | +20,000 | 0.25% | 2,047,250 |
| 2021-11-26 | 2021-11-24 | 1.000 | 2,135,000 | +60,000 | 0.24% | 2,135,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 2,075,000 | +20,000 | 0.24% | 2,241,000 |
| 2021-11-10 | 2021-11-08 | 1.100 | 2,055,000 | +20,000 | 0.24% | 2,260,500 |
| 2021-11-09 | 2021-11-05 | 1.270 | 2,035,000 | +20,000 | 0.23% | 2,584,450 |
| 2021-10-25 | 2021-10-21 | 1.150 | 2,015,000 | +20,000 | 0.23% | 2,317,250 |
| 2021-09-23 | 2021-09-20 | 1.300 | 1,995,000 | +20,000 | 0.23% | 2,593,500 |
| 2021-09-14 | 2021-09-10 | 1.230 | 1,975,000 | -180,000 | 0.23% | 2,429,250 |
| 2021-08-17 | 2021-08-13 | 1.520 | 2,155,000 | -20,000 | 0.25% | 3,275,600 |
| 2021-08-16 | 2021-08-12 | 1.500 | 2,175,000 | -240,000 | 0.25% | 3,262,500 |
| 2021-08-12 | 2021-08-10 | 1.500 | 2,415,000 | -20,000 | 0.28% | 3,622,500 |
| 2021-08-02 | 2021-07-29 | 1.500 | 2,435,000 | -20,000 | 0.28% | 3,652,500 |
| 2021-07-29 | 2021-07-27 | 1.440 | 2,455,000 | +20,000 | 0.28% | 3,535,200 |
| 2021-07-14 | 2021-07-12 | 1.490 | 2,435,000 | +20,000 | 0.28% | 3,628,150 |
| 2021-07-02 | 2021-06-29 | 1.340 | 2,415,000 | -20,000 | 0.28% | 3,236,100 |
| 2021-06-11 | 2021-06-09 | 1.430 | 2,435,000 | -20,000 | 0.28% | 3,482,050 |
| 2021-06-10 | 2021-06-08 | 1.480 | 2,455,000 | -20,000 | 0.28% | 3,633,400 |
| 2021-06-01 | 2021-05-28 | 1.300 | 2,475,000 | +20,000 | 0.28% | 3,217,500 |
| 2021-05-18 | 2021-05-14 | 1.540 | 2,455,000 | +20,000 | 0.28% | 3,780,700 |
| 2021-05-10 | 2021-05-06 | 1.610 | 2,435,000 | +20,000 | 0.28% | 3,920,350 |
| 2021-05-04 | 2021-04-30 | 1.750 | 2,415,000 | -40,000 | 0.28% | 4,226,250 |
| 2021-05-03 | 2021-04-29 | 1.700 | 2,455,000 | +20,000 | 0.28% | 4,173,500 |
| 2021-04-30 | 2021-04-28 | 1.680 | 2,435,000 | -60,000 | 0.28% | 4,090,800 |
| 2021-04-29 | 2021-04-27 | 1.610 | 2,495,000 | +20,000 | 0.29% | 4,016,950 |
| 2021-04-21 | 2021-04-19 | 1.470 | 2,475,000 | +20,000 | 0.28% | 3,638,250 |
| 2021-04-19 | 2021-04-15 | 1.500 | 2,455,000 | -20,000 | 0.28% | 3,682,500 |
| 2021-04-08 | 2021-04-01 | 1.520 | 2,475,000 | +20,000 | 0.28% | 3,762,000 |
| 2021-03-29 | 2021-03-25 | 1.600 | 2,455,000 | +20,000 | 0.28% | 3,928,000 |
| 2021-03-26 | 2021-03-24 | 1.570 | 2,435,000 | +220,000 | 0.28% | 3,822,950 |
| 2021-03-25 | 2021-03-23 | 1.570 | 2,215,000 | +20,000 | 0.25% | 3,477,550 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,195,000 | +40,000 | 0.25% | 3,533,950 |
| 2021-03-23 | 2021-03-19 | 1.330 | 2,155,000 | +200,000 | 0.25% | 2,866,150 |
| 2021-03-19 | 2021-03-17 | 1.290 | 1,955,000 | +20,000 | 0.22% | 2,521,950 |
| 2021-03-18 | 2021-03-16 | 1.290 | 1,935,000 | +100,000 | 0.22% | 2,496,150 |
| 2021-03-08 | 2021-03-04 | 1.400 | 1,835,000 | +260,000 | 0.21% | 2,569,000 |
| 2021-03-03 | 2021-03-01 | 1.470 | 1,575,000 | -60,000 | 0.18% | 2,315,250 |
| 2021-03-02 | 2021-02-26 | 1.470 | 1,635,000 | -80,000 | 0.19% | 2,403,450 |
| 2021-02-26 | 2021-02-24 | 1.580 | 1,715,000 | +40,000 | 0.20% | 2,709,700 |
| 2021-02-24 | 2021-02-22 | 1.610 | 1,675,000 | -20,000 | 0.19% | 2,696,750 |
| 2021-02-22 | 2021-02-18 | 1.560 | 1,695,000 | -80,000 | 0.19% | 2,644,200 |
| 2021-02-18 | 2021-02-16 | 1.290 | 1,775,000 | +40,000 | 0.20% | 2,289,750 |
| 2021-02-17 | 2021-02-11 | 1.070 | 1,735,000 | +180,000 | 0.20% | 1,856,450 |
| 2021-02-16 | 2021-02-09 | 1.020 | 1,555,000 | -100,000 | 0.18% | 1,586,100 |
| 2021-02-10 | 2021-02-08 | 0.980 | 1,655,000 | +120,000 | 0.19% | 1,621,900 |
| 2021-02-09 | 2021-02-05 | 1.100 | 1,535,000 | -40,000 | 0.18% | 1,688,500 |
| 2021-02-08 | 2021-02-04 | 1.160 | 1,575,000 | -40,000 | 0.18% | 1,827,000 |
| 2021-02-05 | 2021-02-03 | 1.110 | 1,615,000 | -152,000 | 0.20% | 1,792,650 |
| 2021-02-04 | 2021-02-02 | 1.250 | 1,767,000 | -60,000 | 0.21% | 2,208,750 |
| 2021-02-03 | 2021-02-01 | 1.270 | 1,827,000 | -1,220,000 | 0.22% | 2,320,290 |
| 2021-02-02 | 2021-01-29 | 1.050 | 3,047,000 | -640,000 | 0.42% | 3,199,350 |
| 2021-02-01 | 2021-01-28 | 0.850 | 3,687,000 | -200,000 | 0.51% | 3,133,950 |
| 2021-01-29 | 2021-01-27 | 0.970 | 3,887,000 | -540,000 | 0.53% | 3,770,390 |
| 2021-01-28 | 2021-01-26 | 0.830 | 4,427,000 | -20,000 | 0.61% | 3,674,410 |
| 2021-01-27 | 2021-01-25 | 0.710 | 4,447,000 | -20,000 | 0.61% | 3,157,370 |
| 2021-01-26 | 2021-01-22 | 0.720 | 4,467,000 | +60,000 | 0.61% | 3,216,240 |
| 2021-01-25 | 2021-01-21 | 0.720 | 4,407,000 | +200,000 | 0.61% | 3,173,040 |
| 2021-01-22 | 2021-01-20 | 0.840 | 4,207,000 | +100,000 | 0.58% | 3,533,880 |
| 2021-01-18 | 2021-01-14 | 0.390 | 4,107,000 | +200,000 | 0.56% | 1,601,730 |
| 2021-01-15 | 2021-01-13 | 0.410 | 3,907,000 | +200,000 | 0.54% | 1,601,870 |
| 2021-01-14 | 2021-01-12 | 0.430 | 3,707,000 | +180,000 | 0.51% | 1,594,010 |
| 2021-01-13 | 2021-01-11 | 0.360 | 3,527,000 | +200,000 | 0.48% | 1,269,720 |
| 2021-01-12 | 2021-01-08 | 0.295 | 3,327,000 | +120,000 | 0.46% | 981,465 |
| 2021-01-11 | 2021-01-07 | 0.275 | 3,207,000 | +60,000 | 0.44% | 881,925 |
| 2021-01-08 | 2021-01-06 | 0.280 | 3,147,000 | +40,000 | 0.43% | 881,160 |
| 2021-01-07 | 2021-01-05 | 0.290 | 3,107,000 | -20,000 | 0.43% | 901,030 |
| 2020-12-29 | 2020-12-24 | 0.275 | 3,127,000 | -60,000 | 0.43% | 859,925 |
| 2020-12-15 | 2020-12-11 | 0.315 | 3,187,000 | +20,000 | 0.44% | 1,003,905 |
| 2020-12-14 | 2020-12-10 | 0.370 | 3,167,000 | +80,000 | 0.44% | 1,171,790 |
| 2020-12-11 | 2020-12-09 | 0.300 | 3,087,000 | +100,000 | 0.42% | 926,100 |
| 2020-10-16 | 2020-10-14 | 0.260 | 2,987,000 | -86,000 | 0.41% | 776,620 |
| 2020-10-15 | 2020-10-12 | 0.270 | 3,073,000 | +36,000 | 0.42% | 829,710 |
| 2020-10-14 | 2020-10-09 | 0.315 | 3,037,000 | +50,000 | 0.42% | 956,655 |
| 2020-10-06 | 2020-09-30 | 0.345 | 2,987,000 | -82,000 | 0.41% | 1,030,515 |
| 2020-10-05 | 2020-09-29 | 0.390 | 3,069,000 | -58,000 | 0.42% | 1,196,910 |
| 2020-09-29 | 2020-09-25 | 0.355 | 3,127,000 | +58,000 | 0.43% | 1,110,085 |
| 2020-09-22 | 2020-09-18 | 0.330 | 3,069,000 | +82,000 | 0.42% | 1,012,770 |
| 2020-09-01 | 2020-08-28 | 0.500 | 2,987,000 | -4,000 | 0.41% | 1,493,500 |
| 2020-08-31 | 2020-08-27 | 0.380 | 2,991,000 | +4,000 | 0.41% | 1,136,580 |
| 2020-08-28 | 2020-08-26 | 0.305 | 2,987,000 | -1,100,000 | 0.41% | 911,035 |
| 2020-08-27 | 2020-08-25 | 0.249 | 4,087,000 | +91,000 | 0.56% | 1,017,663 |
| 2020-08-26 | 2020-08-24 | 0.189 | 3,996,000 | +980,000 | 0.55% | 755,244 |
| 2020-08-25 | 2020-08-21 | 0.152 | 3,016,000 | +20,000 | 0.41% | 458,432 |
| 2020-07-20 | 2020-07-16 | 0.110 | 2,996,000 | -50,000 | 0.49% | 329,560 |
| 2020-04-16 | 2020-04-14 | 0.087 | 3,046,000 | -6,000 | 0.50% | 265,002 |
| 2020-02-21 | 2020-02-19 | 0.150 | 3,052,000 | -10,000 | 0.50% | 457,800 |
| 2020-02-20 | 2020-02-18 | 0.146 | 3,062,000 | -8,000 | 0.50% | 447,052 |
| 2020-02-18 | 2020-02-14 | 0.153 | 3,070,000 | +40,000 | 0.51% | 469,710 |
| 2020-01-31 | 2020-01-29 | 0.200 | 3,030,000 | -10,000 | 0.75% | 606,000 |
| 2020-01-14 | 2020-01-10 | 0.198 | 3,040,000 | +266,667 | 0.75% | 603,148 |
| 2019-06-26 | 2019-06-24 | 0.307 | 2,773,333 | +1,824 | 0.75% | 851,200 |
| 2019-06-21 | 2019-06-19 | 0.307 | 2,771,509 | -21,895 | 0.75% | 850,640 |
| 2019-05-16 | 2019-05-14 | 0.351 | 2,793,404 | -18,245 | 0.76% | 979,840 |
| 2019-05-07 | 2019-05-03 | 0.378 | 2,811,649 | +1,824 | 0.76% | 1,063,290 |
| 2019-03-12 | 2019-03-08 | 0.455 | 2,809,825 | +10,948 | 0.76% | 1,278,200 |
| 2019-03-11 | 2019-03-07 | 0.493 | 2,798,877 | +10,947 | 0.76% | 1,380,600 |
| 2019-03-07 | 2019-03-05 | 0.504 | 2,787,930 | +18,246 | 0.76% | 1,405,760 |
| 2019-03-05 | 2019-03-01 | 0.570 | 2,769,684 | +1,824 | 0.75% | 1,578,720 |
| 2018-11-30 | 2018-11-28 | 0.499 | 2,767,860 | -9,122 | 0.75% | 1,380,470 |
| 2018-11-05 | 2018-11-01 | 0.515 | 2,776,982 | +1,824 | 0.75% | 1,430,680 |
| 2018-10-16 | 2018-10-12 | 0.614 | 2,775,158 | +1,825 | 0.75% | 1,703,520 |
| 2018-10-09 | 2018-10-05 | 0.778 | 2,773,333 | +118,596 | 0.75% | 2,158,400 |
| 2018-10-08 | 2018-10-04 | 0.713 | 2,654,737 | +1,825 | 0.72% | 1,891,500 |
| 2018-10-05 | 2018-10-03 | 0.789 | 2,652,912 | +56,561 | 0.72% | 2,093,760 |
| 2018-10-04 | 2018-10-02 | 0.822 | 2,596,351 | +127,719 | 0.70% | 2,134,500 |
| 2018-09-28 | 2018-09-26 | 0.877 | 2,468,632 | -12,772 | 0.67% | 2,164,800 |
| 2018-09-27 | 2018-09-24 | 0.899 | 2,481,404 | +12,772 | 0.67% | 2,230,400 |
| 2018-08-22 | 2018-08-20 | 1.644 | 2,468,632 | -38,315 | 0.67% | 4,059,001 |
| 2018-08-21 | 2018-08-17 | 1.272 | 2,506,947 | +38,315 | 0.68% | 3,187,680 |
| 2018-08-17 | 2018-08-15 | 1.699 | 2,468,632 | -3,649 | 0.67% | 4,194,301 |
| 2018-08-13 | 2018-08-09 | 1.951 | 2,472,281 | +5,474 | 0.67% | 4,823,801 |
| 2018-08-10 | 2018-08-08 | 1.918 | 2,466,807 | +5,474 | 0.67% | 4,732,000 |
| 2018-08-02 | 2018-07-31 | 1.984 | 2,461,333 | +114,947 | 0.67% | 4,883,379 |
| 2018-08-01 | 2018-07-30 | 1.940 | 2,346,386 | +49,263 | 0.64% | 4,552,440 |
| 2018-05-18 | 2018-05-16 | 2.050 | 2,297,123 | +206,176 | 0.65% | 4,708,660 |
| 2018-05-15 | 2018-05-11 | 2.083 | 2,090,947 | +1,861,052 | 0.59% | 4,354,799 |
| 2018-05-14 | 2018-05-10 | 2.072 | 229,895 | +18,246 | 0.06% | 476,281 |
| 2018-05-11 | 2018-05-09 | 2.083 | 211,649 | +18,245 | 0.06% | 440,800 |
| 2018-04-03 | 2018-03-28 | 1.918 | 193,404 | +1,825 | 0.05% | 371,001 |
| 2018-03-16 | 2018-03-14 | 2.061 | 191,579 | +9,123 | 0.05% | 394,800 |
| 2018-03-15 | 2018-03-13 | 2.028 | 182,456 | +1,824 | 0.05% | 370,000 |
| 2018-02-21 | 2018-02-15 | 2.236 | 180,632 | -9,122 | 0.05% | 403,921 |
| 2018-02-13 | 2018-02-09 | 2.050 | 189,754 | +9,122 | 0.05% | 388,959 |
| 2018-01-26 | 2018-01-24 | 2.269 | 180,632 | -20,070 | 0.05% | 409,861 |
| 2018-01-24 | 2018-01-22 | 2.236 | 200,702 | -3,649 | 0.06% | 448,801 |
| 2018-01-08 | 2018-01-04 | 2.028 | 204,351 | +23,719 | 0.06% | 414,400 |
| 2018-01-05 | 2018-01-03 | 2.116 | 180,632 | +5,474 | 0.05% | 382,141 |
| 2017-12-01 | 2017-11-29 | 2.291 | 175,158 | -45,614 | 0.05% | 401,280 |
| 2017-11-21 | 2017-11-17 | 2.412 | 220,772 | -91,228 | 0.06% | 532,400 |
| 2017-11-01 | 2017-10-30 | 3.014 | 312,000 | -12,772 | 0.09% | 940,500 |
| 2017-10-30 | 2017-10-26 | 3.014 | 324,772 | -3,649 | 0.09% | 979,000 |
| 2017-10-23 | 2017-10-19 | 2.883 | 328,421 | +5,474 | 0.09% | 946,800 |
| 2017-10-20 | 2017-10-18 | 2.949 | 322,947 | +1,824 | 0.09% | 952,259 |
| 2017-10-13 | 2017-10-11 | 2.455 | 321,123 | -160,561 | 0.09% | 788,480 |
| 2017-10-12 | 2017-10-10 | 2.521 | 481,684 | -248,141 | 0.14% | 1,214,399 |
| 2017-10-11 | 2017-10-09 | 2.642 | 729,825 | -145,964 | 0.21% | 1,928,001 |
| 2017-09-25 | 2017-09-21 | 2.708 | 875,789 | -14,597 | 0.30% | 2,371,199 |
| 2017-09-21 | 2017-09-19 | 2.313 | 890,386 | -9,123 | 0.30% | 2,059,360 |
| 2017-09-20 | 2017-09-18 | 2.291 | 899,509 | -1,824 | 0.30% | 2,060,741 |
| 2017-09-19 | 2017-09-15 | 2.148 | 901,333 | -5,474 | 0.31% | 1,936,479 |
| 2017-09-15 | 2017-09-13 | 2.138 | 906,807 | -9,123 | 0.31% | 1,938,300 |
| 2017-09-14 | 2017-09-12 | 2.170 | 915,930 | -1,824 | 0.31% | 1,987,920 |
| 2017-08-22 | 2017-08-18 | 2.148 | 917,754 | +554,666 | 0.31% | 1,971,759 |
| 2017-08-10 | 2017-08-08 | 1.918 | 363,088 | -18,245 | 0.12% | 696,501 |
| 2017-08-01 | 2017-07-28 | 2.072 | 381,333 | -9,123 | 0.13% | 790,019 |
| 2017-07-31 | 2017-07-27 | 2.006 | 390,456 | +1,824 | 0.13% | 783,240 |
| 2017-06-23 | 2017-06-21 | 2.192 | 388,632 | -5,473 | 0.13% | 852,001 |
| 2017-06-09 | 2017-06-07 | 1.918 | 394,105 | +5,473 | 0.13% | 755,999 |
| 2017-05-19 | 2017-05-17 | 2.105 | 388,632 | +1,825 | 0.13% | 817,921 |
| 2017-05-04 | 2017-04-28 | 2.148 | 386,807 | -18,246 | 0.13% | 831,040 |
| 2017-05-02 | 2017-04-27 | 2.192 | 405,053 | +18,246 | 0.14% | 888,001 |
| 2017-04-06 | 2017-04-03 | 2.138 | 386,807 | +1,825 | 0.13% | 826,800 |
| 2017-03-31 | 2017-03-29 | 2.159 | 384,982 | +3,649 | 0.13% | 831,339 |
| 2017-03-28 | 2017-03-24 | 2.313 | 381,333 | -18,246 | 0.13% | 881,979 |
| 2017-03-27 | 2017-03-23 | 2.379 | 399,579 | -3,649 | 0.14% | 950,460 |
| 2017-03-24 | 2017-03-22 | 2.302 | 403,228 | +16,421 | 0.14% | 928,200 |
| 2017-03-23 | 2017-03-21 | 2.105 | 386,807 | +1,825 | 0.13% | 814,080 |
| 2017-03-22 | 2017-03-20 | 2.170 | 384,982 | +3,649 | 0.13% | 835,559 |
| 2017-03-20 | 2017-03-16 | 2.159 | 381,333 | +1,824 | 0.13% | 823,459 |
| 2017-03-17 | 2017-03-15 | 2.170 | 379,509 | +3,649 | 0.13% | 823,680 |
| 2017-03-13 | 2017-03-09 | 2.401 | 375,860 | -5,473 | 0.13% | 902,281 |
| 2017-02-28 | 2017-02-24 | 2.138 | 381,333 | +3,649 | 0.13% | 815,099 |
| 2017-02-27 | 2017-02-23 | 2.170 | 377,684 | -9,123 | 0.13% | 819,720 |
| 2017-02-23 | 2017-02-21 | 2.170 | 386,807 | +1,825 | 0.13% | 839,520 |
| 2017-02-15 | 2017-02-13 | 2.324 | 384,982 | +5,473 | 0.13% | 894,639 |
| 2017-02-08 | 2017-02-06 | 2.412 | 379,509 | +10,948 | 0.13% | 915,201 |
| 2017-01-26 | 2017-01-24 | 2.488 | 368,561 | +7,298 | 0.12% | 917,079 |
| 2017-01-25 | 2017-01-23 | 2.499 | 361,263 | -27,369 | 0.12% | 902,880 |
| 2017-01-24 | 2017-01-20 | 2.543 | 388,632 | +38,316 | 0.13% | 988,321 |
| 2017-01-20 | 2017-01-18 | 2.499 | 350,316 | +1,825 | 0.12% | 875,521 |
| 2017-01-19 | 2017-01-17 | 2.477 | 348,491 | +9,123 | 0.12% | 863,319 |
| 2017-01-17 | 2017-01-13 | 2.477 | 339,368 | +1,824 | 0.11% | 840,719 |
| 2017-01-16 | 2017-01-12 | 2.521 | 337,544 | +1,825 | 0.11% | 851,000 |
| 2017-01-12 | 2017-01-10 | 2.576 | 335,719 | +1,824 | 0.11% | 864,799 |
| 2016-12-29 | 2016-12-23 | 2.905 | 333,895 | -7,298 | 0.11% | 969,901 |
| 2016-12-28 | 2016-12-22 | 2.905 | 341,193 | -18,246 | 0.12% | 991,100 |
| 2016-12-07 | 2016-12-05 | 2.346 | 359,439 | -9,122 | 0.12% | 843,161 |
| 2016-11-25 | 2016-11-23 | 2.521 | 368,561 | -1,825 | 0.12% | 929,199 |
| 2016-11-07 | 2016-11-03 | 2.653 | 370,386 | +1,825 | 0.13% | 982,520 |
| 2016-10-20 | 2016-10-18 | 2.576 | 368,561 | +14,596 | 0.12% | 949,399 |
| 2016-10-19 | 2016-10-17 | 2.642 | 353,965 | -12,772 | 0.12% | 935,080 |
| 2016-10-05 | 2016-10-03 | 2.499 | 366,737 | -27,368 | 0.12% | 916,560 |
| 2016-09-29 | 2016-09-27 | 2.214 | 394,105 | +9,123 | 0.13% | 872,639 |
| 2016-09-27 | 2016-09-23 | 2.302 | 384,982 | -9,123 | 0.13% | 886,199 |
| 2016-09-19 | 2016-09-14 | 2.225 | 394,105 | -9,123 | 0.13% | 876,959 |
| 2016-09-15 | 2016-09-13 | 2.061 | 403,228 | +9,123 | 0.14% | 830,960 |
| 2016-09-12 | 2016-09-08 | 2.094 | 394,105 | +18,245 | 0.13% | 825,119 |
| 2016-09-09 | 2016-09-07 | 2.368 | 375,860 | +40,141 | 0.13% | 889,921 |
| 2016-09-06 | 2016-09-02 | 2.784 | 335,719 | +36,491 | 0.11% | 934,719 |
| 2016-09-01 | 2016-08-30 | 3.058 | 299,228 | +18,246 | 0.10% | 915,120 |
| 2016-08-30 | 2016-08-26 | 3.168 | 280,982 | -1,825 | 0.10% | 890,119 |
| 2016-08-17 | 2016-08-15 | 3.069 | 282,807 | -5,474 | 0.10% | 868,000 |
| 2016-08-04 | 2016-08-01 | 2.993 | 288,281 | -7,298 | 0.10% | 862,681 |
| 2016-07-21 | 2016-07-19 | 2.806 | 295,579 | +5,474 | 0.10% | 829,440 |
| 2016-07-20 | 2016-07-18 | 2.740 | 290,105 | +9,123 | 0.10% | 794,999 |
| 2016-07-18 | 2016-07-14 | 2.872 | 280,982 | +1,824 | 0.10% | 806,959 |
| 2016-07-12 | 2016-07-08 | 3.179 | 279,158 | +7,298 | 0.09% | 887,400 |
| 2016-07-08 | 2016-07-06 | 3.288 | 271,860 | -5,473 | 0.09% | 894,001 |
| 2016-07-06 | 2016-07-04 | 3.234 | 277,333 | -7,299 | 0.09% | 896,799 |
| 2016-06-29 | 2016-06-27 | 2.762 | 284,632 | +3,650 | 0.10% | 786,241 |
| 2016-05-11 | 2016-05-09 | 2.817 | 280,982 | -3,650 | 0.10% | 791,559 |
| 2016-05-05 | 2016-05-03 | 2.828 | 284,632 | +5,474 | 0.10% | 804,961 |
| 2016-05-04 | 2016-04-29 | 2.784 | 279,158 | +228,070 | 0.09% | 777,240 |
| 2016-04-29 | 2016-04-27 | 2.740 | 51,088 | +1,825 | 0.02% | 140,001 |
| 2016-04-28 | 2016-04-26 | 2.916 | 49,263 | -1,825 | 0.02% | 143,640 |
| 2016-04-26 | 2016-04-22 | 3.201 | 51,088 | -1,824 | 0.02% | 163,521 |
| 2016-04-25 | 2016-04-21 | 3.387 | 52,912 | -18,246 | 0.02% | 179,219 |
| 2016-04-20 | 2016-04-18 | 3.157 | 71,158 | +18,246 | 0.02% | 224,640 |
| 2016-04-19 | 2016-04-15 | 3.201 | 52,912 | +52,912 | 0.02% | 169,359 |
| 2008-08-25 | 2008-08-20 | 1.258 | 0 | -22,527 | ||
| 2008-08-21 | 2008-08-19 | 1.258 | 22,527 | +1,536 | 0.01% | 28,331 |
| 2008-01-10 | 2008-01-08 | 1.759 | 20,991 | +525 | 0.01% | 36,923 |
| 2007-08-23 | 2007-08-21 | 1.969 | 20,466 | +959 | 0.01% | 40,288 |
| 2007-06-26 | 2007-06-22 | 1.984 | 19,507 | 0.01% | 38,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy