History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 6,286,000 | +0 | 0.72% | 308,014 |
| 2025-10-13 | 2025-10-09 | 0.047 | 6,286,000 | +0 | 0.72% | 295,442 |
| 2025-10-10 | 2025-10-08 | 0.045 | 6,286,000 | +0 | 0.72% | 282,870 |
| 2025-10-09 | 2025-10-06 | 0.046 | 6,286,000 | +0 | 0.72% | 289,156 |
| 2025-10-08 | 2025-10-03 | 0.046 | 6,286,000 | +0 | 0.72% | 289,156 |
| 2025-10-06 | 2025-10-02 | 0.045 | 6,286,000 | +0 | 0.72% | 282,870 |
| 2025-10-03 | 2025-09-30 | 0.042 | 6,286,000 | -440,000 | 0.72% | 264,012 |
| 2025-09-30 | 2025-09-26 | 0.042 | 6,726,000 | +80,000 | 0.77% | 282,492 |
| 2025-09-25 | 2025-09-23 | 0.039 | 6,646,000 | -120,000 | 0.76% | 259,194 |
| 2025-09-24 | 2025-09-22 | 0.041 | 6,766,000 | +280,000 | 0.78% | 277,406 |
| 2025-09-04 | 2025-09-02 | 0.086 | 6,486,000 | +40,000 | 0.74% | 557,796 |
| 2025-08-29 | 2025-08-27 | 0.086 | 6,446,000 | +40,000 | 0.74% | 554,356 |
| 2025-08-04 | 2025-07-31 | 0.094 | 6,406,000 | +20,000 | 0.73% | 602,164 |
| 2025-07-18 | 2025-07-16 | 0.098 | 6,386,000 | -20,000 | 0.73% | 625,828 |
| 2025-07-16 | 2025-07-14 | 0.101 | 6,406,000 | -40,000 | 0.73% | 647,006 |
| 2025-07-15 | 2025-07-11 | 0.095 | 6,446,000 | +40,000 | 0.74% | 612,370 |
| 2025-07-14 | 2025-07-10 | 0.093 | 6,406,000 | -20,000 | 0.73% | 595,758 |
| 2025-07-04 | 2025-07-02 | 0.090 | 6,426,000 | -800,000 | 0.74% | 578,340 |
| 2025-07-03 | 2025-06-30 | 0.091 | 7,226,000 | -400,000 | 0.83% | 657,566 |
| 2025-07-02 | 2025-06-27 | 0.090 | 7,626,000 | -20,000 | 0.87% | 686,340 |
| 2025-06-30 | 2025-06-26 | 0.092 | 7,646,000 | -200,000 | 0.88% | 703,432 |
| 2025-06-27 | 2025-06-25 | 0.091 | 7,846,000 | -240,000 | 0.90% | 713,986 |
| 2025-06-26 | 2025-06-24 | 0.092 | 8,086,000 | -2,120,000 | 0.93% | 743,912 |
| 2025-06-18 | 2025-06-16 | 0.104 | 10,206,000 | -120,000 | 1.17% | 1,061,424 |
| 2025-06-17 | 2025-06-13 | 0.107 | 10,326,000 | -140,000 | 1.18% | 1,104,882 |
| 2025-06-16 | 2025-06-12 | 0.089 | 10,466,000 | +3,980,000 | 1.20% | 931,474 |
| 2025-06-10 | 2025-06-06 | 0.091 | 6,486,000 | +40,000 | 0.74% | 590,226 |
| 2025-06-03 | 2025-05-30 | 0.120 | 6,446,000 | +20,000 | 0.74% | 773,520 |
| 2025-06-02 | 2025-05-29 | 0.116 | 6,426,000 | +380,000 | 0.74% | 745,416 |
| 2025-05-26 | 2025-05-22 | 0.139 | 6,046,000 | -320,000 | 0.69% | 840,394 |
| 2025-05-21 | 2025-05-19 | 0.151 | 6,366,000 | -40,000 | 0.73% | 961,266 |
| 2025-05-20 | 2025-05-16 | 0.204 | 6,406,000 | -40,000 | 0.73% | 1,306,824 |
| 2025-05-15 | 2025-05-13 | 0.295 | 6,446,000 | -80,000 | 0.74% | 1,901,570 |
| 2025-05-14 | 2025-05-12 | 0.310 | 6,526,000 | -140,000 | 0.75% | 2,023,060 |
| 2025-05-12 | 2025-05-08 | 0.194 | 6,666,000 | -40,000 | 0.76% | 1,293,204 |
| 2025-05-09 | 2025-05-07 | 0.142 | 6,706,000 | -20,000 | 0.77% | 952,252 |
| 2025-05-07 | 2025-05-02 | 0.117 | 6,726,000 | +20,000 | 0.77% | 786,942 |
| 2025-05-02 | 2025-04-29 | 0.138 | 6,706,000 | -20,000 | 0.77% | 925,428 |
| 2025-04-30 | 2025-04-28 | 0.107 | 6,726,000 | -20,000 | 0.77% | 719,682 |
| 2025-04-25 | 2025-04-23 | 0.115 | 6,746,000 | +40,000 | 0.77% | 775,790 |
| 2025-04-24 | 2025-04-22 | 0.132 | 6,706,000 | -73,000 | 0.77% | 885,192 |
| 2025-04-22 | 2025-04-16 | 0.109 | 6,779,000 | -20,000 | 0.78% | 738,911 |
| 2025-04-01 | 2025-03-28 | 0.086 | 6,799,000 | +20,000 | 0.78% | 584,714 |
| 2025-03-05 | 2025-03-03 | 0.102 | 6,779,000 | -120,000 | 0.78% | 691,458 |
| 2025-03-04 | 2025-02-28 | 0.095 | 6,899,000 | -120,000 | 0.79% | 655,405 |
| 2025-03-03 | 2025-02-27 | 0.105 | 7,019,000 | -340,000 | 0.80% | 736,995 |
| 2025-02-28 | 2025-02-26 | 0.109 | 7,359,000 | -60,000 | 0.84% | 802,131 |
| 2025-02-27 | 2025-02-25 | 0.093 | 7,419,000 | -20,000 | 0.85% | 689,967 |
| 2025-02-26 | 2025-02-24 | 0.084 | 7,439,000 | +540,000 | 0.85% | 624,876 |
| 2025-02-25 | 2025-02-21 | 0.082 | 6,899,000 | +20,000 | 0.79% | 565,718 |
| 2025-02-21 | 2025-02-19 | 0.079 | 6,879,000 | -140,000 | 0.79% | 543,441 |
| 2025-02-20 | 2025-02-18 | 0.084 | 7,019,000 | +40,000 | 0.80% | 589,596 |
| 2025-02-19 | 2025-02-17 | 0.077 | 6,979,000 | -20,000 | 0.80% | 537,383 |
| 2025-02-13 | 2025-02-11 | 0.070 | 6,999,000 | +20,000 | 0.80% | 489,930 |
| 2025-02-12 | 2025-02-10 | 0.077 | 6,979,000 | -20,000 | 0.80% | 537,383 |
| 2025-02-11 | 2025-02-07 | 0.068 | 6,999,000 | -20,000 | 0.80% | 475,932 |
| 2025-02-10 | 2025-02-06 | 0.066 | 7,019,000 | -40,000 | 0.80% | 463,254 |
| 2025-02-04 | 2025-01-28 | 0.069 | 7,059,000 | -60,000 | 0.81% | 487,071 |
| 2024-11-25 | 2024-11-21 | 0.078 | 7,119,000 | +20,000 | 0.82% | 555,282 |
| 2024-11-22 | 2024-11-20 | 0.088 | 7,099,000 | -40,000 | 0.81% | 624,712 |
| 2024-11-19 | 2024-11-15 | 0.083 | 7,139,000 | +20,000 | 0.82% | 592,537 |
| 2024-11-07 | 2024-11-05 | 0.100 | 7,119,000 | -20,000 | 0.82% | 711,900 |
| 2024-11-04 | 2024-10-31 | 0.079 | 7,139,000 | +20,000 | 0.82% | 563,981 |
| 2024-10-14 | 2024-10-09 | 0.103 | 7,119,000 | +100,000 | 0.82% | 733,257 |
| 2024-10-09 | 2024-10-07 | 0.117 | 7,019,000 | -100,000 | 0.80% | 821,223 |
| 2024-10-08 | 2024-10-04 | 0.090 | 7,119,000 | -60,000 | 0.82% | 640,710 |
| 2024-10-03 | 2024-09-30 | 0.056 | 7,179,000 | -60,000 | 0.82% | 402,024 |
| 2024-09-24 | 2024-09-20 | 0.065 | 7,239,000 | -60,000 | 0.83% | 470,535 |
| 2024-09-23 | 2024-09-19 | 0.065 | 7,299,000 | -80,000 | 0.84% | 474,435 |
| 2024-09-20 | 2024-09-17 | 0.058 | 7,379,000 | -60,000 | 0.85% | 427,982 |
| 2024-08-26 | 2024-08-22 | 0.055 | 7,439,000 | -20,000 | 0.85% | 409,145 |
| 2024-08-12 | 2024-08-08 | 0.052 | 7,459,000 | -440,000 | 0.85% | 387,868 |
| 2024-08-08 | 2024-08-06 | 0.050 | 7,899,000 | +20,000 | 0.90% | 394,950 |
| 2024-07-12 | 2024-07-10 | 0.071 | 7,879,000 | +20,000 | 0.90% | 559,409 |
| 2024-07-11 | 2024-07-09 | 0.072 | 7,859,000 | +20,000 | 0.90% | 565,848 |
| 2024-06-03 | 2024-05-30 | 0.091 | 7,839,000 | -200,000 | 0.90% | 713,349 |
| 2024-05-29 | 2024-05-27 | 0.089 | 8,039,000 | +200,000 | 0.92% | 715,471 |
| 2024-05-21 | 2024-05-17 | 0.084 | 7,839,000 | +200,000 | 0.90% | 658,476 |
| 2024-03-26 | 2024-03-22 | 0.111 | 7,639,000 | -40,000 | 0.88% | 847,929 |
| 2024-03-15 | 2024-03-13 | 0.110 | 7,679,000 | -40,000 | 0.88% | 844,690 |
| 2024-02-08 | 2024-02-06 | 0.115 | 7,719,000 | -60,000 | 0.88% | 887,685 |
| 2024-02-02 | 2024-01-31 | 0.102 | 7,779,000 | +20,000 | 0.89% | 793,458 |
| 2024-02-01 | 2024-01-30 | 0.111 | 7,759,000 | +40,000 | 0.89% | 861,249 |
| 2024-01-30 | 2024-01-26 | 0.120 | 7,719,000 | -20,000 | 0.88% | 926,280 |
| 2024-01-19 | 2024-01-17 | 0.112 | 7,739,000 | +20,000 | 0.89% | 866,768 |
| 2024-01-15 | 2024-01-11 | 0.150 | 7,719,000 | +20,000 | 0.88% | 1,157,850 |
| 2024-01-03 | 2023-12-29 | 0.170 | 7,699,000 | -20,000 | 0.88% | 1,308,830 |
| 2023-12-29 | 2023-12-27 | 0.152 | 7,719,000 | +20,000 | 0.88% | 1,173,288 |
| 2023-12-27 | 2023-12-21 | 0.181 | 7,699,000 | -60,000 | 0.88% | 1,393,519 |
| 2023-12-19 | 2023-12-15 | 0.185 | 7,759,000 | +20,000 | 0.89% | 1,435,415 |
| 2023-12-13 | 2023-12-11 | 0.186 | 7,739,000 | -20,000 | 0.89% | 1,439,454 |
| 2023-12-01 | 2023-11-29 | 0.208 | 7,759,000 | +60,000 | 0.89% | 1,613,872 |
| 2023-11-03 | 2023-11-01 | 0.225 | 7,699,000 | +20,000 | 0.88% | 1,732,275 |
| 2023-10-26 | 2023-10-24 | 0.255 | 7,679,000 | +20,000 | 0.88% | 1,958,145 |
| 2023-10-25 | 2023-10-20 | 0.300 | 7,659,000 | -20,000 | 0.88% | 2,297,700 |
| 2023-10-13 | 2023-10-11 | 0.255 | 7,679,000 | +20,000 | 0.88% | 1,958,145 |
| 2023-10-03 | 2023-09-28 | 0.300 | 7,659,000 | -100,000 | 0.88% | 2,297,700 |
| 2023-09-26 | 2023-09-22 | 0.305 | 7,759,000 | -200,000 | 0.89% | 2,366,495 |
| 2023-09-20 | 2023-09-18 | 0.275 | 7,959,000 | -40,000 | 0.91% | 2,188,725 |
| 2023-09-19 | 2023-09-15 | 0.224 | 7,999,000 | +940,000 | 0.92% | 1,791,776 |
| 2023-09-12 | 2023-09-07 | 0.225 | 7,059,000 | -100,000 | 0.81% | 1,588,275 |
| 2023-08-29 | 2023-08-25 | 0.202 | 7,159,000 | -200,000 | 0.82% | 1,446,118 |
| 2023-08-24 | 2023-08-22 | 0.207 | 7,359,000 | +20,000 | 0.84% | 1,523,313 |
| 2023-08-17 | 2023-08-15 | 0.216 | 7,339,000 | +20,000 | 0.84% | 1,585,224 |
| 2023-07-31 | 2023-07-27 | 0.265 | 7,319,000 | +20,000 | 0.84% | 1,939,535 |
| 2023-07-26 | 2023-07-24 | 0.270 | 7,299,000 | +240,000 | 0.84% | 1,970,730 |
| 2023-07-24 | 2023-07-20 | 0.295 | 7,059,000 | +40,000 | 0.81% | 2,082,405 |
| 2023-07-04 | 2023-06-30 | 0.310 | 7,019,000 | +400,000 | 0.80% | 2,175,890 |
| 2023-07-03 | 2023-06-29 | 0.260 | 6,619,000 | -20,000 | 0.76% | 1,720,940 |
| 2023-06-28 | 2023-06-26 | 0.218 | 6,639,000 | +120,000 | 0.76% | 1,447,302 |
| 2023-06-19 | 2023-06-15 | 0.222 | 6,519,000 | +20,000 | 0.75% | 1,447,218 |
| 2023-05-29 | 2023-05-24 | 0.265 | 6,499,000 | -60,000 | 0.74% | 1,722,235 |
| 2023-05-17 | 2023-05-15 | 0.245 | 6,559,000 | -24,000 | 0.75% | 1,606,955 |
| 2023-05-09 | 2023-05-05 | 0.228 | 6,583,000 | +20,000 | 0.75% | 1,500,924 |
| 2023-04-26 | 2023-04-24 | 0.260 | 6,563,000 | +20,000 | 0.75% | 1,706,380 |
| 2023-04-14 | 2023-04-12 | 0.280 | 6,543,000 | -100,000 | 0.75% | 1,832,040 |
| 2023-04-13 | 2023-04-11 | 0.310 | 6,643,000 | -20,000 | 0.76% | 2,059,330 |
| 2023-03-31 | 2023-03-29 | 0.305 | 6,663,000 | +20,000 | 0.76% | 2,032,215 |
| 2023-03-06 | 2023-03-02 | 0.420 | 6,643,000 | +60,000 | 0.76% | 2,790,060 |
| 2023-02-16 | 2023-02-14 | 0.465 | 6,583,000 | +40,000 | 0.75% | 3,061,095 |
| 2023-02-07 | 2023-02-03 | 0.490 | 6,543,000 | +20,000 | 0.75% | 3,206,070 |
| 2023-01-19 | 2023-01-17 | 0.460 | 6,523,000 | +100,000 | 0.75% | 3,000,580 |
| 2023-01-16 | 2023-01-12 | 0.465 | 6,423,000 | +20,000 | 0.74% | 2,986,695 |
| 2023-01-13 | 2023-01-11 | 0.445 | 6,403,000 | +60,000 | 0.73% | 2,849,335 |
| 2023-01-11 | 2023-01-09 | 0.440 | 6,343,000 | +100,000 | 0.73% | 2,790,920 |
| 2023-01-10 | 2023-01-06 | 0.450 | 6,243,000 | +40,000 | 0.72% | 2,809,350 |
| 2023-01-09 | 2023-01-05 | 0.450 | 6,203,000 | +20,000 | 0.71% | 2,791,350 |
| 2022-12-29 | 2022-12-23 | 0.465 | 6,183,000 | -80,000 | 0.71% | 2,875,095 |
| 2022-12-21 | 2022-12-19 | 0.530 | 6,263,000 | +40,000 | 0.72% | 3,319,390 |
| 2022-12-14 | 2022-12-12 | 0.540 | 6,223,000 | +20,000 | 0.71% | 3,360,420 |
| 2022-11-14 | 2022-11-10 | 0.600 | 6,203,000 | +20,000 | 0.71% | 3,721,800 |
| 2022-11-04 | 2022-11-02 | 0.520 | 6,183,000 | +60,000 | 0.71% | 3,215,160 |
| 2022-10-21 | 2022-10-19 | 0.530 | 6,123,000 | +100,000 | 0.70% | 3,245,190 |
| 2022-10-19 | 2022-10-17 | 0.560 | 6,023,000 | -200,000 | 0.69% | 3,372,880 |
| 2022-10-14 | 2022-10-12 | 0.530 | 6,223,000 | +20,000 | 0.71% | 3,298,190 |
| 2022-10-13 | 2022-10-11 | 0.530 | 6,203,000 | -120,000 | 0.71% | 3,287,590 |
| 2022-10-05 | 2022-09-30 | 0.540 | 6,323,000 | +40,000 | 0.72% | 3,414,420 |
| 2022-10-03 | 2022-09-29 | 0.630 | 6,283,000 | +40,000 | 0.72% | 3,958,290 |
| 2022-09-28 | 2022-09-26 | 0.620 | 6,243,000 | +100,000 | 0.72% | 3,870,660 |
| 2022-09-22 | 2022-09-20 | 0.770 | 6,143,000 | -440,000 | 0.70% | 4,730,110 |
| 2022-09-09 | 2022-09-07 | 0.780 | 6,583,000 | -40,000 | 0.75% | 5,134,740 |
| 2022-09-08 | 2022-09-06 | 0.740 | 6,623,000 | +40,000 | 0.76% | 4,901,020 |
| 2022-09-07 | 2022-09-05 | 0.810 | 6,583,000 | -140,000 | 0.75% | 5,332,230 |
| 2022-09-06 | 2022-09-02 | 0.810 | 6,723,000 | -180,000 | 0.77% | 5,445,630 |
| 2022-09-05 | 2022-09-01 | 0.810 | 6,903,000 | +20,000 | 0.79% | 5,591,430 |
| 2022-09-02 | 2022-08-31 | 0.760 | 6,883,000 | +140,000 | 0.79% | 5,231,080 |
| 2022-09-01 | 2022-08-30 | 0.720 | 6,743,000 | -240,000 | 0.77% | 4,854,960 |
| 2022-08-29 | 2022-08-25 | 0.570 | 6,983,000 | +140,000 | 0.80% | 3,980,310 |
| 2022-08-26 | 2022-08-24 | 0.560 | 6,843,000 | +60,000 | 0.78% | 3,832,080 |
| 2022-08-23 | 2022-08-19 | 0.580 | 6,783,000 | +80,000 | 0.78% | 3,934,140 |
| 2022-08-22 | 2022-08-18 | 0.590 | 6,703,000 | -40,000 | 0.77% | 3,954,770 |
| 2022-08-15 | 2022-08-11 | 0.580 | 6,743,000 | +40,000 | 0.77% | 3,910,940 |
| 2022-08-10 | 2022-08-08 | 0.600 | 6,703,000 | -20,000 | 0.77% | 4,021,800 |
| 2022-08-05 | 2022-08-03 | 0.570 | 6,723,000 | +40,000 | 0.77% | 3,832,110 |
| 2022-08-04 | 2022-08-02 | 0.560 | 6,683,000 | -20,000 | 0.77% | 3,742,480 |
| 2022-08-03 | 2022-08-01 | 0.580 | 6,703,000 | +80,000 | 0.77% | 3,887,740 |
| 2022-07-27 | 2022-07-25 | 0.600 | 6,623,000 | +20,000 | 0.76% | 3,973,800 |
| 2022-07-26 | 2022-07-22 | 0.610 | 6,603,000 | +100,000 | 0.76% | 4,027,830 |
| 2022-07-20 | 2022-07-18 | 0.650 | 6,503,000 | -40,000 | 0.75% | 4,226,950 |
| 2022-07-11 | 2022-07-07 | 0.590 | 6,543,000 | +40,000 | 0.75% | 3,860,370 |
| 2022-07-07 | 2022-07-05 | 0.600 | 6,503,000 | +20,000 | 0.75% | 3,901,800 |
| 2022-07-06 | 2022-07-04 | 0.630 | 6,483,000 | -40,000 | 0.74% | 4,084,290 |
| 2022-06-30 | 2022-06-28 | 0.580 | 6,523,000 | +100,000 | 0.75% | 3,783,340 |
| 2022-06-28 | 2022-06-24 | 0.610 | 6,423,000 | +100,000 | 0.74% | 3,918,030 |
| 2022-06-27 | 2022-06-23 | 0.610 | 6,323,000 | -340,000 | 0.72% | 3,857,030 |
| 2022-06-21 | 2022-06-17 | 0.590 | 6,663,000 | -20,000 | 0.76% | 3,931,170 |
| 2022-06-16 | 2022-06-14 | 0.570 | 6,683,000 | -40,000 | 0.77% | 3,809,310 |
| 2022-06-14 | 2022-06-10 | 0.540 | 6,723,000 | +40,000 | 0.77% | 3,630,420 |
| 2022-06-10 | 2022-06-08 | 0.550 | 6,683,000 | +20,000 | 0.77% | 3,675,650 |
| 2022-06-06 | 2022-06-01 | 0.465 | 6,663,000 | +100,000 | 0.76% | 3,098,295 |
| 2022-06-02 | 2022-05-31 | 0.500 | 6,563,000 | -240,000 | 0.75% | 3,281,500 |
| 2022-06-01 | 2022-05-30 | 0.480 | 6,803,000 | +40,000 | 0.78% | 3,265,440 |
| 2022-05-31 | 2022-05-27 | 0.500 | 6,763,000 | +160,000 | 0.77% | 3,381,500 |
| 2022-05-23 | 2022-05-19 | 0.590 | 6,603,000 | +40,000 | 0.76% | 3,895,770 |
| 2022-05-20 | 2022-05-18 | 0.640 | 6,563,000 | +40,000 | 0.75% | 4,200,320 |
| 2022-05-19 | 2022-05-17 | 0.630 | 6,523,000 | +40,000 | 0.75% | 4,109,490 |
| 2022-05-17 | 2022-05-13 | 0.660 | 6,483,000 | +100,000 | 0.74% | 4,278,780 |
| 2022-05-11 | 2022-05-06 | 0.660 | 6,383,000 | -20,000 | 0.73% | 4,212,780 |
| 2022-05-06 | 2022-05-04 | 0.610 | 6,403,000 | -20,000 | 0.73% | 3,905,830 |
| 2022-05-05 | 2022-05-03 | 0.770 | 6,423,000 | +20,000 | 0.74% | 4,945,710 |
| 2022-05-04 | 2022-04-29 | 0.800 | 6,403,000 | +120,000 | 0.73% | 5,122,400 |
| 2022-04-29 | 2022-04-27 | 0.770 | 6,283,000 | -160,000 | 0.72% | 4,837,910 |
| 2022-04-28 | 2022-04-26 | 0.760 | 6,443,000 | +60,000 | 0.74% | 4,896,680 |
| 2022-04-27 | 2022-04-25 | 0.690 | 6,383,000 | +40,000 | 0.73% | 4,404,270 |
| 2022-04-26 | 2022-04-22 | 0.670 | 6,343,000 | +20,000 | 0.73% | 4,249,810 |
| 2022-04-25 | 2022-04-21 | 0.660 | 6,323,000 | -20,000 | 0.72% | 4,173,180 |
| 2022-04-20 | 2022-04-14 | 0.650 | 6,343,000 | +20,000 | 0.73% | 4,122,950 |
| 2022-04-08 | 2022-04-06 | 0.640 | 6,323,000 | +20,000 | 0.72% | 4,046,720 |
| 2022-04-07 | 2022-04-04 | 0.670 | 6,303,000 | -20,000 | 0.72% | 4,223,010 |
| 2022-04-06 | 2022-04-01 | 0.660 | 6,323,000 | +120,000 | 0.72% | 4,173,180 |
| 2022-03-30 | 2022-03-28 | 0.660 | 6,203,000 | -20,000 | 0.71% | 4,093,980 |
| 2022-03-25 | 2022-03-23 | 0.690 | 6,223,000 | +20,000 | 0.71% | 4,293,870 |
| 2022-03-23 | 2022-03-21 | 0.620 | 6,203,000 | +60,000 | 0.71% | 3,845,860 |
| 2022-03-22 | 2022-03-18 | 0.620 | 6,143,000 | -60,000 | 0.70% | 3,808,660 |
| 2022-03-18 | 2022-03-16 | 0.600 | 6,203,000 | -200,000 | 0.71% | 3,721,800 |
| 2022-03-17 | 2022-03-15 | 0.570 | 6,403,000 | -100,000 | 0.73% | 3,649,710 |
| 2022-03-16 | 2022-03-14 | 0.620 | 6,503,000 | +20,000 | 0.75% | 4,031,860 |
| 2022-03-15 | 2022-03-11 | 0.630 | 6,483,000 | +520,000 | 0.74% | 4,084,290 |
| 2022-03-14 | 2022-03-10 | 0.650 | 5,963,000 | +240,000 | 0.68% | 3,875,950 |
| 2022-03-10 | 2022-03-08 | 0.380 | 5,723,000 | -60,000 | 0.66% | 2,174,740 |
| 2022-03-07 | 2022-03-03 | 0.405 | 5,783,000 | +20,000 | 0.66% | 2,342,115 |
| 2022-02-22 | 2022-02-18 | 0.490 | 5,763,000 | +60,000 | 0.66% | 2,823,870 |
| 2022-02-15 | 2022-02-11 | 0.530 | 5,703,000 | +40,000 | 0.65% | 3,022,590 |
| 2022-02-14 | 2022-02-10 | 0.530 | 5,663,000 | -360,000 | 0.65% | 3,001,390 |
| 2022-02-11 | 2022-02-09 | 0.520 | 6,023,000 | +40,000 | 0.69% | 3,131,960 |
| 2022-02-10 | 2022-02-08 | 0.520 | 5,983,000 | -1,300,000 | 0.69% | 3,111,160 |
| 2022-02-08 | 2022-02-04 | 0.540 | 7,283,000 | +20,000 | 0.83% | 3,932,820 |
| 2022-02-07 | 2022-01-31 | 0.530 | 7,263,000 | +40,000 | 0.83% | 3,849,390 |
| 2022-02-04 | 2022-01-27 | 0.590 | 7,223,000 | +20,000 | 0.83% | 4,261,570 |
| 2022-01-28 | 2022-01-26 | 0.580 | 7,203,000 | -100,000 | 0.83% | 4,177,740 |
| 2022-01-25 | 2022-01-21 | 0.580 | 7,303,000 | -20,000 | 0.84% | 4,235,740 |
| 2022-01-21 | 2022-01-19 | 0.550 | 7,323,000 | +20,000 | 0.84% | 4,027,650 |
| 2022-01-12 | 2022-01-10 | 0.560 | 7,303,000 | +20,000 | 0.84% | 4,089,680 |
| 2022-01-11 | 2022-01-07 | 0.570 | 7,283,000 | +40,000 | 0.83% | 4,151,310 |
| 2022-01-10 | 2022-01-06 | 0.610 | 7,243,000 | +20,000 | 0.83% | 4,418,230 |
| 2022-01-04 | 2021-12-31 | 0.680 | 7,223,000 | +260,000 | 0.83% | 4,911,640 |
| 2022-01-03 | 2021-12-29 | 0.740 | 6,963,000 | +20,000 | 0.80% | 5,152,620 |
| 2021-12-30 | 2021-12-28 | 0.730 | 6,943,000 | +320,000 | 0.80% | 5,068,390 |
| 2021-12-29 | 2021-12-24 | 0.740 | 6,623,000 | +280,000 | 0.76% | 4,901,020 |
| 2021-12-28 | 2021-12-22 | 0.760 | 6,343,000 | +1,140,000 | 0.73% | 4,820,680 |
| 2021-12-23 | 2021-12-21 | 0.800 | 5,203,000 | +40,000 | 0.60% | 4,162,400 |
| 2021-12-22 | 2021-12-20 | 0.700 | 5,163,000 | +140,000 | 0.59% | 3,614,100 |
| 2021-12-21 | 2021-12-17 | 0.880 | 5,023,000 | -120,000 | 0.58% | 4,420,240 |
| 2021-12-17 | 2021-12-15 | 0.970 | 5,143,000 | +500,000 | 0.59% | 4,988,710 |
| 2021-12-16 | 2021-12-14 | 0.960 | 4,643,000 | +20,000 | 0.53% | 4,457,280 |
| 2021-12-15 | 2021-12-13 | 0.950 | 4,623,000 | +80,000 | 0.53% | 4,391,850 |
| 2021-12-14 | 2021-12-10 | 0.930 | 4,543,000 | -20,000 | 0.52% | 4,224,990 |
| 2021-12-10 | 2021-12-08 | 0.910 | 4,563,000 | +20,000 | 0.52% | 4,152,330 |
| 2021-12-02 | 2021-11-30 | 0.990 | 4,543,000 | +100,000 | 0.52% | 4,497,570 |
| 2021-12-01 | 2021-11-29 | 0.980 | 4,443,000 | +120,000 | 0.51% | 4,354,140 |
| 2021-11-30 | 2021-11-26 | 0.990 | 4,323,000 | +40,000 | 0.50% | 4,279,770 |
| 2021-11-26 | 2021-11-24 | 1.000 | 4,283,000 | +140,000 | 0.49% | 4,283,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 4,143,000 | -20,000 | 0.47% | 4,474,440 |
| 2021-11-24 | 2021-11-22 | 1.070 | 4,163,000 | -40,000 | 0.48% | 4,454,410 |
| 2021-11-23 | 2021-11-19 | 1.000 | 4,203,000 | +60,000 | 0.48% | 4,203,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 4,143,000 | +40,000 | 0.47% | 4,184,430 |
| 2021-11-17 | 2021-11-15 | 1.020 | 4,103,000 | +200,000 | 0.47% | 4,185,060 |
| 2021-11-16 | 2021-11-12 | 1.030 | 3,903,000 | +40,000 | 0.45% | 4,020,090 |
| 2021-11-15 | 2021-11-11 | 1.080 | 3,863,000 | +20,000 | 0.44% | 4,172,040 |
| 2021-11-12 | 2021-11-10 | 1.090 | 3,843,000 | +20,000 | 0.44% | 4,188,870 |
| 2021-11-10 | 2021-11-08 | 1.100 | 3,823,000 | +80,000 | 0.44% | 4,205,300 |
| 2021-11-09 | 2021-11-05 | 1.270 | 3,743,000 | +120,000 | 0.43% | 4,753,610 |
| 2021-11-05 | 2021-11-03 | 1.100 | 3,623,000 | -40,000 | 0.42% | 3,985,300 |
| 2021-11-03 | 2021-11-01 | 1.140 | 3,663,000 | +40,000 | 0.42% | 4,175,820 |
| 2021-10-29 | 2021-10-27 | 1.160 | 3,623,000 | +80,000 | 0.42% | 4,202,680 |
| 2021-10-28 | 2021-10-26 | 1.160 | 3,543,000 | -20,000 | 0.41% | 4,109,880 |
| 2021-10-21 | 2021-10-19 | 1.150 | 3,563,000 | +20,000 | 0.41% | 4,097,450 |
| 2021-10-15 | 2021-10-11 | 1.130 | 3,543,000 | +20,000 | 0.41% | 4,003,590 |
| 2021-10-11 | 2021-10-07 | 1.190 | 3,523,000 | +20,000 | 0.40% | 4,192,370 |
| 2021-10-08 | 2021-10-06 | 1.180 | 3,503,000 | -20,000 | 0.40% | 4,133,540 |
| 2021-10-07 | 2021-10-05 | 1.190 | 3,523,000 | -20,000 | 0.40% | 4,192,370 |
| 2021-09-30 | 2021-09-28 | 1.350 | 3,543,000 | -20,000 | 0.41% | 4,783,050 |
| 2021-09-20 | 2021-09-16 | 1.330 | 3,563,000 | -20,000 | 0.41% | 4,738,790 |
| 2021-09-17 | 2021-09-15 | 1.270 | 3,583,000 | +20,000 | 0.41% | 4,550,410 |
| 2021-09-15 | 2021-09-13 | 1.190 | 3,563,000 | -100,000 | 0.41% | 4,239,970 |
| 2021-09-14 | 2021-09-10 | 1.230 | 3,663,000 | +20,000 | 0.42% | 4,505,490 |
| 2021-09-13 | 2021-09-09 | 1.370 | 3,643,000 | +20,000 | 0.42% | 4,990,910 |
| 2021-09-09 | 2021-09-07 | 1.450 | 3,623,000 | -120,000 | 0.42% | 5,253,350 |
| 2021-09-07 | 2021-09-03 | 1.450 | 3,743,000 | -40,000 | 0.43% | 5,427,350 |
| 2021-09-06 | 2021-09-02 | 1.450 | 3,783,000 | -20,000 | 0.43% | 5,485,350 |
| 2021-08-12 | 2021-08-10 | 1.500 | 3,803,000 | -40,000 | 0.44% | 5,704,500 |
| 2021-08-11 | 2021-08-09 | 1.470 | 3,843,000 | -20,000 | 0.44% | 5,649,210 |
| 2021-08-10 | 2021-08-06 | 1.470 | 3,863,000 | -118,000 | 0.44% | 5,678,610 |
| 2021-08-09 | 2021-08-05 | 1.470 | 3,981,000 | -20,000 | 0.46% | 5,852,070 |
| 2021-08-03 | 2021-07-30 | 1.480 | 4,001,000 | +20,000 | 0.46% | 5,921,480 |
| 2021-08-02 | 2021-07-29 | 1.500 | 3,981,000 | -20,000 | 0.46% | 5,971,500 |
| 2021-07-30 | 2021-07-28 | 1.500 | 4,001,000 | +20,000 | 0.46% | 6,001,500 |
| 2021-07-29 | 2021-07-27 | 1.440 | 3,981,000 | -20,000 | 0.46% | 5,732,640 |
| 2021-07-23 | 2021-07-21 | 1.520 | 4,001,000 | -22,000 | 0.46% | 6,081,520 |
| 2021-07-21 | 2021-07-19 | 1.530 | 4,023,000 | +40,000 | 0.46% | 6,155,190 |
| 2021-07-19 | 2021-07-15 | 1.500 | 3,983,000 | -300,000 | 0.46% | 5,974,500 |
| 2021-07-16 | 2021-07-14 | 1.500 | 4,283,000 | +20,000 | 0.49% | 6,424,500 |
| 2021-07-15 | 2021-07-13 | 1.500 | 4,263,000 | -180,000 | 0.49% | 6,394,500 |
| 2021-07-14 | 2021-07-12 | 1.490 | 4,443,000 | -240,000 | 0.51% | 6,620,070 |
| 2021-07-13 | 2021-07-09 | 1.460 | 4,683,000 | -40,000 | 0.54% | 6,837,180 |
| 2021-07-12 | 2021-07-08 | 1.380 | 4,723,000 | +20,000 | 0.54% | 6,517,740 |
| 2021-07-09 | 2021-07-07 | 1.390 | 4,703,000 | +100,000 | 0.54% | 6,537,170 |
| 2021-07-07 | 2021-07-05 | 1.440 | 4,603,000 | -20,000 | 0.53% | 6,628,320 |
| 2021-07-06 | 2021-07-02 | 1.430 | 4,623,000 | -20,000 | 0.53% | 6,610,890 |
| 2021-07-05 | 2021-06-30 | 1.450 | 4,643,000 | -20,000 | 0.53% | 6,732,350 |
| 2021-06-29 | 2021-06-25 | 1.320 | 4,663,000 | +20,000 | 0.53% | 6,155,160 |
| 2021-06-28 | 2021-06-24 | 1.330 | 4,643,000 | +20,000 | 0.53% | 6,175,190 |
| 2021-06-17 | 2021-06-15 | 1.410 | 4,623,000 | +20,000 | 0.53% | 6,518,430 |
| 2021-06-15 | 2021-06-10 | 1.460 | 4,603,000 | +300,000 | 0.53% | 6,720,380 |
| 2021-06-11 | 2021-06-09 | 1.430 | 4,303,000 | -10,000 | 0.49% | 6,153,290 |
| 2021-06-10 | 2021-06-08 | 1.480 | 4,313,000 | -40,000 | 0.49% | 6,383,240 |
| 2021-06-02 | 2021-05-31 | 1.140 | 4,353,000 | +20,000 | 0.50% | 4,962,420 |
| 2021-06-01 | 2021-05-28 | 1.300 | 4,333,000 | -80,000 | 0.50% | 5,632,900 |
| 2021-05-31 | 2021-05-27 | 1.380 | 4,413,000 | +20,000 | 0.51% | 6,089,940 |
| 2021-05-28 | 2021-05-26 | 1.450 | 4,393,000 | -20,000 | 0.50% | 6,369,850 |
| 2021-05-26 | 2021-05-24 | 1.500 | 4,413,000 | -20,000 | 0.51% | 6,619,500 |
| 2021-05-24 | 2021-05-20 | 1.500 | 4,433,000 | +100,000 | 0.51% | 6,649,500 |
| 2021-05-17 | 2021-05-13 | 1.660 | 4,333,000 | -60,000 | 0.50% | 7,192,780 |
| 2021-05-14 | 2021-05-12 | 1.610 | 4,393,000 | +40,000 | 0.50% | 7,072,730 |
| 2021-05-13 | 2021-05-11 | 1.540 | 4,353,000 | +20,000 | 0.50% | 6,703,620 |
| 2021-05-12 | 2021-05-10 | 1.580 | 4,333,000 | +80,000 | 0.50% | 6,846,140 |
| 2021-05-11 | 2021-05-07 | 1.610 | 4,253,000 | +20,000 | 0.49% | 6,847,330 |
| 2021-05-10 | 2021-05-06 | 1.610 | 4,233,000 | +100,000 | 0.48% | 6,815,130 |
| 2021-05-07 | 2021-05-05 | 1.700 | 4,133,000 | -140,000 | 0.47% | 7,026,100 |
| 2021-05-06 | 2021-05-04 | 1.700 | 4,273,000 | +100,000 | 0.49% | 7,264,100 |
| 2021-05-04 | 2021-04-30 | 1.750 | 4,173,000 | -20,000 | 0.48% | 7,302,750 |
| 2021-05-03 | 2021-04-29 | 1.700 | 4,193,000 | -20,000 | 0.48% | 7,128,100 |
| 2021-04-30 | 2021-04-28 | 1.680 | 4,213,000 | +40,000 | 0.48% | 7,077,840 |
| 2021-04-29 | 2021-04-27 | 1.610 | 4,173,000 | +100,000 | 0.48% | 6,718,530 |
| 2021-04-28 | 2021-04-26 | 1.550 | 4,073,000 | -80,000 | 0.47% | 6,313,150 |
| 2021-04-27 | 2021-04-23 | 1.500 | 4,153,000 | -20,000 | 0.48% | 6,229,500 |
| 2021-04-26 | 2021-04-22 | 1.480 | 4,173,000 | -20,000 | 0.48% | 6,176,040 |
| 2021-04-23 | 2021-04-21 | 1.470 | 4,193,000 | -20,000 | 0.48% | 6,163,710 |
| 2021-04-22 | 2021-04-20 | 1.470 | 4,213,000 | +60,000 | 0.48% | 6,193,110 |
| 2021-04-21 | 2021-04-19 | 1.470 | 4,153,000 | +20,000 | 0.48% | 6,104,910 |
| 2021-04-20 | 2021-04-16 | 1.500 | 4,133,000 | +40,000 | 0.47% | 6,199,500 |
| 2021-04-19 | 2021-04-15 | 1.500 | 4,093,000 | +20,000 | 0.47% | 6,139,500 |
| 2021-04-16 | 2021-04-14 | 1.540 | 4,073,000 | -40,000 | 0.47% | 6,272,420 |
| 2021-04-15 | 2021-04-13 | 1.470 | 4,113,000 | +20,000 | 0.47% | 6,046,110 |
| 2021-04-09 | 2021-04-07 | 1.520 | 4,093,000 | +60,000 | 0.47% | 6,221,360 |
| 2021-04-07 | 2021-03-31 | 1.520 | 4,033,000 | +20,000 | 0.46% | 6,130,160 |
| 2021-04-01 | 2021-03-30 | 1.560 | 4,013,000 | +20,000 | 0.46% | 6,260,280 |
| 2021-03-30 | 2021-03-26 | 1.600 | 3,993,000 | +120,000 | 0.46% | 6,388,800 |
| 2021-03-26 | 2021-03-24 | 1.570 | 3,873,000 | +20,000 | 0.44% | 6,080,610 |
| 2021-03-23 | 2021-03-19 | 1.330 | 3,853,000 | +20,000 | 0.44% | 5,124,490 |
| 2021-03-12 | 2021-03-10 | 1.300 | 3,833,000 | +20,000 | 0.44% | 4,982,900 |
| 2021-03-10 | 2021-03-08 | 1.310 | 3,813,000 | +260,000 | 0.44% | 4,995,030 |
| 2021-03-08 | 2021-03-04 | 1.400 | 3,553,000 | +20,000 | 0.41% | 4,974,200 |
| 2021-03-03 | 2021-03-01 | 1.470 | 3,533,000 | +20,000 | 0.40% | 5,193,510 |
| 2021-03-02 | 2021-02-26 | 1.470 | 3,513,000 | +280,000 | 0.40% | 5,164,110 |
| 2021-03-01 | 2021-02-25 | 1.580 | 3,233,000 | -40,000 | 0.37% | 5,108,140 |
| 2021-02-26 | 2021-02-24 | 1.580 | 3,273,000 | -320,000 | 0.37% | 5,171,340 |
| 2021-02-25 | 2021-02-23 | 1.670 | 3,593,000 | -40,000 | 0.41% | 6,000,310 |
| 2021-02-24 | 2021-02-22 | 1.610 | 3,633,000 | -100,000 | 0.42% | 5,849,130 |
| 2021-02-22 | 2021-02-18 | 1.560 | 3,733,000 | -10,000 | 0.43% | 5,823,480 |
| 2021-02-19 | 2021-02-17 | 1.530 | 3,743,000 | +60,000 | 0.43% | 5,726,790 |
| 2021-02-17 | 2021-02-11 | 1.070 | 3,683,000 | -100,000 | 0.42% | 3,940,810 |
| 2021-02-16 | 2021-02-09 | 1.020 | 3,783,000 | +34,000 | 0.43% | 3,858,660 |
| 2021-02-10 | 2021-02-08 | 0.980 | 3,749,000 | -240,000 | 0.43% | 3,674,020 |
| 2021-02-08 | 2021-02-04 | 1.160 | 3,989,000 | -120,000 | 0.46% | 4,627,240 |
| 2021-02-05 | 2021-02-03 | 1.110 | 4,109,000 | +100,000 | 0.50% | 4,560,990 |
| 2021-02-04 | 2021-02-02 | 1.250 | 4,009,000 | +100,000 | 0.48% | 5,011,250 |
| 2021-02-03 | 2021-02-01 | 1.270 | 3,909,000 | +46,000 | 0.47% | 4,964,430 |
| 2021-02-02 | 2021-01-29 | 1.050 | 3,863,000 | -140,000 | 0.53% | 4,056,150 |
| 2021-02-01 | 2021-01-28 | 0.850 | 4,003,000 | +560,000 | 0.55% | 3,402,550 |
| 2021-01-29 | 2021-01-27 | 0.970 | 3,443,000 | -260,000 | 0.47% | 3,339,710 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,703,000 | +80,000 | 0.51% | 3,073,490 |
| 2021-01-27 | 2021-01-25 | 0.710 | 3,623,000 | +40,000 | 0.50% | 2,572,330 |
| 2021-01-26 | 2021-01-22 | 0.720 | 3,583,000 | -40,000 | 0.49% | 2,579,760 |
| 2021-01-25 | 2021-01-21 | 0.720 | 3,623,000 | +60,000 | 0.50% | 2,608,560 |
| 2021-01-21 | 2021-01-19 | 0.475 | 3,563,000 | -120,000 | 0.49% | 1,692,425 |
| 2021-01-19 | 2021-01-15 | 0.400 | 3,683,000 | -1,311 | 0.51% | 1,473,200 |
| 2021-01-15 | 2021-01-13 | 0.410 | 3,684,311 | -20,000 | 0.51% | 1,510,568 |
| 2021-01-14 | 2021-01-12 | 0.430 | 3,704,311 | -314,000 | 0.51% | 1,592,854 |
| 2021-01-13 | 2021-01-11 | 0.360 | 4,018,311 | -500,000 | 0.55% | 1,446,592 |
| 2021-01-07 | 2021-01-05 | 0.290 | 4,518,311 | -20,000 | 0.62% | 1,310,310 |
| 2020-12-30 | 2020-12-28 | 0.315 | 4,538,311 | +460,000 | 0.62% | 1,429,568 |
| 2020-12-28 | 2020-12-22 | 0.265 | 4,078,311 | -80,000 | 0.56% | 1,080,752 |
| 2020-12-23 | 2020-12-21 | 0.285 | 4,158,311 | +40,000 | 0.57% | 1,185,119 |
| 2020-12-21 | 2020-12-17 | 0.305 | 4,118,311 | -60,000 | 0.57% | 1,256,085 |
| 2020-12-16 | 2020-12-14 | 0.325 | 4,178,311 | -20,000 | 0.57% | 1,357,951 |
| 2020-12-15 | 2020-12-11 | 0.315 | 4,198,311 | -100,000 | 0.58% | 1,322,468 |
| 2020-12-14 | 2020-12-10 | 0.370 | 4,298,311 | +50,000 | 0.59% | 1,590,375 |
| 2020-12-11 | 2020-12-09 | 0.300 | 4,248,311 | -100,000 | 0.58% | 1,274,493 |
| 2020-11-27 | 2020-11-25 | 0.250 | 4,348,311 | -40,000 | 0.60% | 1,087,078 |
| 2020-11-26 | 2020-11-24 | 0.260 | 4,388,311 | +20,000 | 0.60% | 1,140,961 |
| 2020-11-10 | 2020-11-06 | 0.300 | 4,368,311 | -20,000 | 0.60% | 1,310,493 |
| 2020-11-06 | 2020-11-04 | 0.237 | 4,388,311 | +20,000 | 0.60% | 1,040,030 |
| 2020-11-05 | 2020-11-03 | 0.228 | 4,368,311 | +20,000 | 0.60% | 995,975 |
| 2020-10-28 | 2020-10-23 | 0.265 | 4,348,311 | +20,000 | 0.60% | 1,152,302 |
| 2020-10-15 | 2020-10-12 | 0.270 | 4,328,311 | +288,000 | 0.59% | 1,168,644 |
| 2020-10-14 | 2020-10-09 | 0.315 | 4,040,311 | +8,000 | 0.56% | 1,272,698 |
| 2020-10-12 | 2020-10-08 | 0.315 | 4,032,311 | +4,000 | 0.55% | 1,270,178 |
| 2020-10-07 | 2020-10-05 | 0.335 | 4,028,311 | -26,000 | 0.55% | 1,349,484 |
| 2020-10-06 | 2020-09-30 | 0.345 | 4,054,311 | -258,000 | 0.56% | 1,398,737 |
| 2020-10-05 | 2020-09-29 | 0.390 | 4,312,311 | -16,000 | 0.59% | 1,681,801 |
| 2020-09-29 | 2020-09-25 | 0.355 | 4,328,311 | +2,000 | 0.59% | 1,536,550 |
| 2020-09-28 | 2020-09-24 | 0.350 | 4,326,311 | -20,000 | 0.59% | 1,514,209 |
| 2020-09-23 | 2020-09-21 | 0.380 | 4,346,311 | +80,000 | 0.60% | 1,651,598 |
| 2020-09-22 | 2020-09-18 | 0.330 | 4,266,311 | +4,000 | 0.59% | 1,407,883 |
| 2020-09-21 | 2020-09-17 | 0.248 | 4,262,311 | -34,000 | 0.59% | 1,057,053 |
| 2020-09-18 | 2020-09-16 | 0.285 | 4,296,311 | -12,000 | 0.59% | 1,224,449 |
| 2020-09-17 | 2020-09-15 | 0.330 | 4,308,311 | +66,000 | 0.59% | 1,421,743 |
| 2020-09-16 | 2020-09-14 | 0.380 | 4,242,311 | +152,000 | 0.58% | 1,612,078 |
| 2020-09-11 | 2020-09-09 | 0.415 | 4,090,311 | -92,000 | 0.56% | 1,697,479 |
| 2020-09-10 | 2020-09-08 | 0.390 | 4,182,311 | +184,000 | 0.57% | 1,631,101 |
| 2020-09-09 | 2020-09-07 | 0.550 | 3,998,311 | -18,000 | 0.55% | 2,199,071 |
| 2020-09-08 | 2020-09-04 | 0.530 | 4,016,311 | +40,000 | 0.55% | 2,128,645 |
| 2020-09-07 | 2020-09-03 | 0.510 | 3,976,311 | +206,000 | 0.55% | 2,027,919 |
| 2020-09-04 | 2020-09-02 | 0.510 | 3,770,311 | +38,000 | 0.52% | 1,922,859 |
| 2020-09-03 | 2020-09-01 | 0.570 | 3,732,311 | -38,000 | 0.51% | 2,127,417 |
| 2020-09-02 | 2020-08-31 | 0.520 | 3,770,311 | +62,000 | 0.52% | 1,960,562 |
| 2020-09-01 | 2020-08-28 | 0.500 | 3,708,311 | +8,000 | 0.51% | 1,854,156 |
| 2020-08-31 | 2020-08-27 | 0.380 | 3,700,311 | -200,000 | 0.51% | 1,406,118 |
| 2020-08-28 | 2020-08-26 | 0.305 | 3,900,311 | -244,000 | 0.54% | 1,189,595 |
| 2020-08-27 | 2020-08-25 | 0.249 | 4,144,311 | +136,000 | 0.57% | 1,031,933 |
| 2020-08-26 | 2020-08-24 | 0.189 | 4,008,311 | +48,000 | 0.55% | 757,571 |
| 2020-08-25 | 2020-08-21 | 0.152 | 3,960,311 | -248,000 | 0.54% | 601,967 |
| 2020-08-21 | 2020-08-19 | 0.122 | 4,208,311 | -62,000 | 0.58% | 513,414 |
| 2020-08-20 | 2020-08-18 | 0.118 | 4,270,311 | -12,000 | 0.59% | 503,897 |
| 2020-08-14 | 2020-08-12 | 0.105 | 4,282,311 | +62,000 | 0.59% | 449,643 |
| 2020-07-17 | 2020-07-15 | 0.110 | 4,220,311 | +12,492 | 0.70% | 464,234 |
| 2020-07-13 | 2020-07-09 | 0.117 | 4,207,819 | -76,000 | 0.69% | 492,315 |
| 2020-06-05 | 2020-06-03 | 0.090 | 4,283,819 | +6,000 | 0.71% | 385,544 |
| 2020-05-25 | 2020-05-21 | 0.115 | 4,277,819 | -44,000 | 0.71% | 491,949 |
| 2020-04-29 | 2020-04-27 | 0.101 | 4,321,819 | -60,000 | 0.71% | 436,504 |
| 2020-04-20 | 2020-04-16 | 0.099 | 4,381,819 | +76,000 | 0.72% | 433,800 |
| 2020-04-17 | 2020-04-15 | 0.086 | 4,305,819 | +68,000 | 0.71% | 370,300 |
| 2020-04-08 | 2020-04-06 | 0.090 | 4,237,819 | +22,000 | 0.70% | 381,404 |
| 2020-04-03 | 2020-04-01 | 0.093 | 4,215,819 | +36,000 | 0.70% | 392,071 |
| 2020-04-02 | 2020-03-31 | 0.100 | 4,179,819 | -8,000 | 0.69% | 417,982 |
| 2020-03-27 | 2020-03-25 | 0.100 | 4,187,819 | -60,000 | 0.69% | 418,782 |
| 2020-03-23 | 2020-03-19 | 0.100 | 4,247,819 | +2,000 | 0.70% | 424,782 |
| 2020-03-18 | 2020-03-16 | 0.107 | 4,245,819 | -64,000 | 0.70% | 454,303 |
| 2020-03-16 | 2020-03-12 | 0.121 | 4,309,819 | +50,000 | 0.71% | 521,488 |
| 2020-03-12 | 2020-03-10 | 0.124 | 4,259,819 | +60,000 | 0.70% | 528,218 |
| 2020-03-06 | 2020-03-04 | 0.139 | 4,199,819 | +100,000 | 0.69% | 583,775 |
| 2020-03-05 | 2020-03-03 | 0.152 | 4,099,819 | -4,000 | 0.68% | 623,172 |
| 2020-03-02 | 2020-02-27 | 0.148 | 4,103,819 | -70,000 | 0.68% | 607,365 |
| 2020-02-28 | 2020-02-26 | 0.148 | 4,173,819 | +136,000 | 0.69% | 617,725 |
| 2020-02-26 | 2020-02-24 | 0.151 | 4,037,819 | +10,000 | 0.67% | 609,711 |
| 2020-02-21 | 2020-02-19 | 0.150 | 4,027,819 | +40,000 | 0.66% | 604,173 |
| 2020-02-18 | 2020-02-14 | 0.153 | 3,987,819 | +443,819 | 0.66% | 610,136 |
| 2020-02-10 | 2020-02-06 | 0.159 | 3,544,000 | -18,000 | 0.88% | 563,496 |
| 2020-01-14 | 2020-01-10 | 0.198 | 3,562,000 | +312,456 | 0.88% | 706,715 |
| 2020-01-02 | 2019-12-27 | 0.197 | 3,249,544 | -10,947 | 0.88% | 641,160 |
| 2019-12-16 | 2019-12-12 | 0.198 | 3,260,491 | +1,824 | 0.88% | 646,894 |
| 2019-12-12 | 2019-12-10 | 0.212 | 3,258,667 | -9,122 | 0.88% | 689,396 |
| 2019-12-11 | 2019-12-09 | 0.230 | 3,267,789 | -18,246 | 0.89% | 752,220 |
| 2019-12-10 | 2019-12-06 | 0.236 | 3,286,035 | +1,824 | 0.89% | 774,430 |
| 2019-07-02 | 2019-06-27 | 0.307 | 3,284,211 | -12,771 | 0.89% | 1,008,000 |
| 2019-06-28 | 2019-06-26 | 0.312 | 3,296,982 | -18,246 | 0.89% | 1,029,990 |
| 2019-06-27 | 2019-06-25 | 0.312 | 3,315,228 | -9,123 | 0.90% | 1,035,690 |
| 2019-06-26 | 2019-06-24 | 0.307 | 3,324,351 | -1,824 | 0.90% | 1,020,320 |
| 2019-06-25 | 2019-06-21 | 0.307 | 3,326,175 | -29,193 | 0.90% | 1,020,880 |
| 2019-06-14 | 2019-06-12 | 0.334 | 3,355,368 | -45,614 | 0.91% | 1,121,790 |
| 2019-06-11 | 2019-06-06 | 0.351 | 3,400,982 | -25,544 | 0.92% | 1,192,960 |
| 2019-06-03 | 2019-05-30 | 0.340 | 3,426,526 | +7,298 | 0.93% | 1,164,360 |
| 2019-05-24 | 2019-05-22 | 0.345 | 3,419,228 | -10,947 | 0.93% | 1,180,620 |
| 2019-05-23 | 2019-05-21 | 0.334 | 3,430,175 | +18,245 | 0.93% | 1,146,800 |
| 2019-05-20 | 2019-05-16 | 0.340 | 3,411,930 | +87,579 | 0.92% | 1,159,400 |
| 2019-05-16 | 2019-05-14 | 0.351 | 3,324,351 | -45,614 | 0.90% | 1,166,080 |
| 2019-05-15 | 2019-05-10 | 0.312 | 3,369,965 | +18,246 | 0.91% | 1,052,790 |
| 2019-05-14 | 2019-05-09 | 0.329 | 3,351,719 | +1,824 | 0.91% | 1,102,200 |
| 2019-05-10 | 2019-05-08 | 0.334 | 3,349,895 | +9,123 | 0.91% | 1,119,960 |
| 2019-05-09 | 2019-05-07 | 0.367 | 3,340,772 | +32,842 | 0.91% | 1,226,770 |
| 2019-05-07 | 2019-05-03 | 0.378 | 3,307,930 | +5,474 | 0.90% | 1,250,970 |
| 2019-05-06 | 2019-05-02 | 0.395 | 3,302,456 | +3,649 | 0.90% | 1,303,200 |
| 2019-04-25 | 2019-04-23 | 0.428 | 3,298,807 | -16,421 | 0.89% | 1,410,240 |
| 2019-04-18 | 2019-04-16 | 0.444 | 3,315,228 | -1,825 | 0.90% | 1,471,770 |
| 2019-04-11 | 2019-04-09 | 0.428 | 3,317,053 | +45,614 | 0.90% | 1,418,040 |
| 2019-04-08 | 2019-04-03 | 0.428 | 3,271,439 | -182,456 | 0.89% | 1,398,540 |
| 2019-03-28 | 2019-03-26 | 0.477 | 3,453,895 | +9,123 | 0.94% | 1,646,910 |
| 2019-03-25 | 2019-03-21 | 0.449 | 3,444,772 | +9,123 | 0.93% | 1,548,160 |
| 2019-03-20 | 2019-03-18 | 0.466 | 3,435,649 | +7,298 | 0.93% | 1,600,550 |
| 2019-03-12 | 2019-03-08 | 0.455 | 3,428,351 | +9,123 | 0.93% | 1,559,570 |
| 2019-03-11 | 2019-03-07 | 0.493 | 3,419,228 | -9,123 | 0.93% | 1,686,600 |
| 2019-03-07 | 2019-03-05 | 0.504 | 3,428,351 | +41,965 | 0.93% | 1,728,680 |
| 2019-03-06 | 2019-03-04 | 0.543 | 3,386,386 | +36,491 | 0.92% | 1,837,440 |
| 2019-03-05 | 2019-03-01 | 0.570 | 3,349,895 | +3,649 | 0.91% | 1,909,440 |
| 2019-02-27 | 2019-02-25 | 0.493 | 3,346,246 | +3,650 | 0.91% | 1,650,600 |
| 2019-02-26 | 2019-02-22 | 0.504 | 3,342,596 | -1,825 | 0.91% | 1,685,440 |
| 2019-02-21 | 2019-02-19 | 0.477 | 3,344,421 | -1,825 | 0.91% | 1,594,710 |
| 2019-02-20 | 2019-02-18 | 0.477 | 3,346,246 | -9,122 | 0.91% | 1,595,580 |
| 2019-02-11 | 2019-02-04 | 0.493 | 3,355,368 | -3,650 | 0.91% | 1,655,100 |
| 2019-01-29 | 2019-01-25 | 0.488 | 3,359,018 | -1,824 | 0.91% | 1,638,490 |
| 2019-01-28 | 2019-01-24 | 0.510 | 3,360,842 | -9,123 | 0.91% | 1,713,060 |
| 2019-01-25 | 2019-01-23 | 0.449 | 3,369,965 | -1,824 | 0.91% | 1,514,540 |
| 2019-01-22 | 2019-01-18 | 0.444 | 3,371,789 | -87,579 | 0.91% | 1,496,880 |
| 2019-01-18 | 2019-01-16 | 0.449 | 3,459,368 | -18,246 | 0.94% | 1,554,720 |
| 2019-01-17 | 2019-01-15 | 0.395 | 3,477,614 | +16,421 | 0.94% | 1,372,320 |
| 2019-01-14 | 2019-01-10 | 0.400 | 3,461,193 | +9,123 | 0.94% | 1,384,810 |
| 2019-01-11 | 2019-01-09 | 0.400 | 3,452,070 | +18,245 | 0.94% | 1,381,160 |
| 2019-01-09 | 2019-01-07 | 0.422 | 3,433,825 | -18,245 | 0.93% | 1,449,140 |
| 2019-01-03 | 2018-12-31 | 0.422 | 3,452,070 | -96,702 | 0.94% | 1,456,840 |
| 2019-01-02 | 2018-12-27 | 0.433 | 3,548,772 | +9,123 | 0.96% | 1,536,550 |
| 2018-12-28 | 2018-12-24 | 0.460 | 3,539,649 | +20,070 | 0.96% | 1,629,600 |
| 2018-12-21 | 2018-12-19 | 0.460 | 3,519,579 | +1,825 | 0.95% | 1,620,360 |
| 2018-12-20 | 2018-12-18 | 0.493 | 3,517,754 | +1,824 | 0.95% | 1,735,200 |
| 2018-12-12 | 2018-12-10 | 0.477 | 3,515,930 | +9,123 | 0.95% | 1,676,490 |
| 2018-11-27 | 2018-11-23 | 0.526 | 3,506,807 | +7,298 | 0.95% | 1,845,120 |
| 2018-11-23 | 2018-11-21 | 0.510 | 3,499,509 | -9,123 | 0.95% | 1,783,740 |
| 2018-11-22 | 2018-11-20 | 0.510 | 3,508,632 | -14,596 | 0.95% | 1,788,390 |
| 2018-11-19 | 2018-11-15 | 0.510 | 3,523,228 | -14,597 | 0.96% | 1,795,830 |
| 2018-11-16 | 2018-11-14 | 0.515 | 3,537,825 | -5,473 | 0.96% | 1,822,660 |
| 2018-11-14 | 2018-11-12 | 0.526 | 3,543,298 | +1,824 | 0.96% | 1,864,320 |
| 2018-11-13 | 2018-11-09 | 0.537 | 3,541,474 | +7,299 | 0.96% | 1,902,180 |
| 2018-11-08 | 2018-11-06 | 0.543 | 3,534,175 | +3,649 | 0.96% | 1,917,630 |
| 2018-11-07 | 2018-11-05 | 0.559 | 3,530,526 | -7,299 | 0.96% | 1,973,700 |
| 2018-11-06 | 2018-11-02 | 0.548 | 3,537,825 | -1,824 | 0.96% | 1,939,000 |
| 2018-11-01 | 2018-10-30 | 0.493 | 3,539,649 | +27,368 | 0.96% | 1,746,000 |
| 2018-10-31 | 2018-10-29 | 0.515 | 3,512,281 | +1,825 | 0.95% | 1,809,500 |
| 2018-10-29 | 2018-10-25 | 0.521 | 3,510,456 | +9,123 | 0.95% | 1,827,800 |
| 2018-10-26 | 2018-10-24 | 0.548 | 3,501,333 | -1,825 | 0.95% | 1,919,000 |
| 2018-10-25 | 2018-10-23 | 0.570 | 3,503,158 | +27,369 | 0.95% | 1,996,800 |
| 2018-10-23 | 2018-10-19 | 0.658 | 3,475,789 | +21,894 | 0.94% | 2,286,000 |
| 2018-10-18 | 2018-10-15 | 0.658 | 3,453,895 | -3,649 | 0.94% | 2,271,600 |
| 2018-10-16 | 2018-10-12 | 0.614 | 3,457,544 | -82,105 | 0.94% | 2,122,400 |
| 2018-10-15 | 2018-10-11 | 0.614 | 3,539,649 | -14,597 | 0.96% | 2,172,800 |
| 2018-10-12 | 2018-10-10 | 0.691 | 3,554,246 | -14,596 | 0.96% | 2,454,480 |
| 2018-10-09 | 2018-10-05 | 0.778 | 3,568,842 | +20,070 | 0.97% | 2,777,520 |
| 2018-10-08 | 2018-10-04 | 0.713 | 3,548,772 | +38,316 | 0.96% | 2,528,500 |
| 2018-10-04 | 2018-10-02 | 0.822 | 3,510,456 | -10,948 | 0.95% | 2,886,000 |
| 2018-10-03 | 2018-09-28 | 0.844 | 3,521,404 | -78,456 | 0.95% | 2,972,200 |
| 2018-10-02 | 2018-09-27 | 0.833 | 3,599,860 | -3,649 | 0.98% | 2,998,960 |
| 2018-09-28 | 2018-09-26 | 0.877 | 3,603,509 | +155,088 | 0.98% | 3,160,000 |
| 2018-09-27 | 2018-09-24 | 0.899 | 3,448,421 | +151,439 | 0.93% | 3,099,600 |
| 2018-09-24 | 2018-09-20 | 1.293 | 3,296,982 | +10,947 | 0.89% | 4,264,519 |
| 2018-09-20 | 2018-09-18 | 1.392 | 3,286,035 | +1,824 | 0.89% | 4,574,540 |
| 2018-09-19 | 2018-09-17 | 1.480 | 3,284,211 | -1,824 | 0.89% | 4,860,001 |
| 2018-09-18 | 2018-09-14 | 1.436 | 3,286,035 | +1,824 | 0.89% | 4,718,620 |
| 2018-09-06 | 2018-09-04 | 1.589 | 3,284,211 | -10,947 | 0.89% | 5,220,001 |
| 2018-09-04 | 2018-08-31 | 1.535 | 3,295,158 | +10,947 | 0.89% | 5,056,800 |
| 2018-08-29 | 2018-08-27 | 1.513 | 3,284,211 | +1,825 | 0.89% | 4,968,001 |
| 2018-08-28 | 2018-08-24 | 1.666 | 3,282,386 | -20,070 | 0.89% | 5,468,960 |
| 2018-08-27 | 2018-08-23 | 1.589 | 3,302,456 | -9,123 | 0.90% | 5,249,000 |
| 2018-08-24 | 2018-08-22 | 1.644 | 3,311,579 | -9,123 | 0.90% | 5,445,000 |
| 2018-08-23 | 2018-08-21 | 1.622 | 3,320,702 | -31,017 | 0.90% | 5,387,200 |
| 2018-08-22 | 2018-08-20 | 1.644 | 3,351,719 | -9,123 | 0.91% | 5,511,000 |
| 2018-08-21 | 2018-08-17 | 1.272 | 3,360,842 | +3,649 | 0.91% | 4,273,440 |
| 2018-08-20 | 2018-08-16 | 1.447 | 3,357,193 | +31,018 | 0.91% | 4,857,600 |
| 2018-08-17 | 2018-08-15 | 1.699 | 3,326,175 | -16,421 | 0.90% | 5,651,299 |
| 2018-08-16 | 2018-08-14 | 1.885 | 3,342,596 | -1,825 | 0.91% | 6,302,079 |
| 2018-08-15 | 2018-08-13 | 1.929 | 3,344,421 | +3,649 | 0.91% | 6,452,160 |
| 2018-08-14 | 2018-08-10 | 1.940 | 3,340,772 | +3,649 | 0.91% | 6,481,740 |
| 2018-08-13 | 2018-08-09 | 1.951 | 3,337,123 | +118,597 | 0.90% | 6,511,240 |
| 2018-08-10 | 2018-08-08 | 1.918 | 3,218,526 | +197,052 | 0.87% | 6,173,999 |
| 2018-08-09 | 2018-08-07 | 1.973 | 3,021,474 | +9,123 | 0.82% | 5,961,601 |
| 2018-08-08 | 2018-08-06 | 1.918 | 3,012,351 | -18,245 | 0.82% | 5,778,500 |
| 2018-07-30 | 2018-07-26 | 1.995 | 3,030,596 | +36,491 | 0.82% | 6,046,039 |
| 2018-07-27 | 2018-07-25 | 2.006 | 2,994,105 | +3,649 | 0.81% | 6,006,059 |
| 2018-07-20 | 2018-07-18 | 2.061 | 2,990,456 | -3,649 | 0.81% | 6,162,640 |
| 2018-07-18 | 2018-07-16 | 2.006 | 2,994,105 | +18,245 | 0.81% | 6,006,059 |
| 2018-07-13 | 2018-07-11 | 1.951 | 2,975,860 | +3,649 | 0.81% | 5,806,361 |
| 2018-07-12 | 2018-07-10 | 1.951 | 2,972,211 | +9,123 | 0.81% | 5,799,241 |
| 2018-07-11 | 2018-07-09 | 2.017 | 2,963,088 | -72,982 | 0.80% | 5,976,321 |
| 2018-07-05 | 2018-07-03 | 2.028 | 3,036,070 | +9,123 | 0.86% | 6,156,800 |
| 2018-07-03 | 2018-06-28 | 2.072 | 3,026,947 | -9,123 | 0.85% | 6,271,019 |
| 2018-06-29 | 2018-06-27 | 2.072 | 3,036,070 | -3,649 | 0.86% | 6,289,920 |
| 2018-06-28 | 2018-06-26 | 2.072 | 3,039,719 | -20,070 | 0.86% | 6,297,479 |
| 2018-06-26 | 2018-06-22 | 1.995 | 3,059,789 | -3,650 | 0.86% | 6,104,279 |
| 2018-06-15 | 2018-06-13 | 2.061 | 3,063,439 | -3,649 | 0.86% | 6,313,041 |
| 2018-06-14 | 2018-06-12 | 2.050 | 3,067,088 | +10,948 | 0.87% | 6,286,941 |
| 2018-06-13 | 2018-06-11 | 2.072 | 3,056,140 | +9,122 | 0.86% | 6,331,499 |
| 2018-06-05 | 2018-06-01 | 2.061 | 3,047,018 | +1,825 | 0.86% | 6,279,201 |
| 2018-05-31 | 2018-05-29 | 2.094 | 3,045,193 | -1,825 | 0.86% | 6,375,580 |
| 2018-05-28 | 2018-05-24 | 2.083 | 3,047,018 | -34,666 | 0.86% | 6,346,001 |
| 2018-05-25 | 2018-05-23 | 2.017 | 3,081,684 | +14,596 | 0.87% | 6,215,520 |
| 2018-05-23 | 2018-05-18 | 2.061 | 3,067,088 | +67,509 | 0.87% | 6,320,561 |
| 2018-05-21 | 2018-05-17 | 2.061 | 2,999,579 | +18,246 | 0.85% | 6,181,440 |
| 2018-05-18 | 2018-05-16 | 2.050 | 2,981,333 | +5,473 | 0.84% | 6,111,159 |
| 2018-05-16 | 2018-05-14 | 2.061 | 2,975,860 | +54,737 | 0.84% | 6,132,561 |
| 2018-05-15 | 2018-05-11 | 2.083 | 2,921,123 | +27,369 | 0.82% | 6,083,800 |
| 2018-05-10 | 2018-05-08 | 2.061 | 2,893,754 | +1,824 | 0.82% | 5,963,359 |
| 2018-04-27 | 2018-04-25 | 2.006 | 2,891,930 | +54,737 | 0.82% | 5,801,100 |
| 2018-04-26 | 2018-04-24 | 2.039 | 2,837,193 | +9,123 | 0.80% | 5,784,600 |
| 2018-04-16 | 2018-04-12 | 2.017 | 2,828,070 | -9,123 | 0.80% | 5,704,000 |
| 2018-04-04 | 2018-03-29 | 2.138 | 2,837,193 | -118,596 | 0.80% | 6,064,500 |
| 2018-03-29 | 2018-03-27 | 1.973 | 2,955,789 | -9,123 | 0.83% | 5,831,999 |
| 2018-03-15 | 2018-03-13 | 2.028 | 2,964,912 | +27,368 | 0.84% | 6,012,499 |
| 2018-03-13 | 2018-03-09 | 2.105 | 2,937,544 | +9,123 | 0.83% | 6,182,400 |
| 2018-03-09 | 2018-03-07 | 2.116 | 2,928,421 | +3,649 | 0.83% | 6,195,300 |
| 2018-03-07 | 2018-03-05 | 2.116 | 2,924,772 | +10,947 | 0.83% | 6,187,580 |
| 2018-02-23 | 2018-02-21 | 2.269 | 2,913,825 | +69,334 | 0.82% | 6,611,581 |
| 2018-02-21 | 2018-02-15 | 2.236 | 2,844,491 | -45,614 | 0.80% | 6,360,719 |
| 2018-02-20 | 2018-02-13 | 2.127 | 2,890,105 | -45,614 | 0.82% | 6,145,919 |
| 2018-02-13 | 2018-02-09 | 2.050 | 2,935,719 | +12,772 | 0.83% | 6,017,659 |
| 2018-02-12 | 2018-02-08 | 2.083 | 2,922,947 | +3,649 | 0.82% | 6,087,599 |
| 2018-02-09 | 2018-02-07 | 2.105 | 2,919,298 | +1,824 | 0.82% | 6,143,999 |
| 2018-01-26 | 2018-01-24 | 2.269 | 2,917,474 | -7,298 | 0.82% | 6,619,861 |
| 2018-01-25 | 2018-01-23 | 2.159 | 2,924,772 | -9,123 | 0.83% | 6,315,820 |
| 2018-01-19 | 2018-01-17 | 2.148 | 2,933,895 | -3,649 | 0.83% | 6,303,361 |
| 2018-01-17 | 2018-01-15 | 2.148 | 2,937,544 | -7,298 | 0.83% | 6,311,200 |
| 2018-01-12 | 2018-01-10 | 2.083 | 2,944,842 | +3,649 | 0.83% | 6,133,200 |
| 2018-01-11 | 2018-01-09 | 2.138 | 2,941,193 | -3,649 | 0.83% | 6,286,800 |
| 2018-01-10 | 2018-01-08 | 2.192 | 2,944,842 | -7,298 | 0.83% | 6,456,000 |
| 2018-01-09 | 2018-01-05 | 1.995 | 2,952,140 | +16,421 | 0.83% | 5,889,519 |
| 2018-01-08 | 2018-01-04 | 2.028 | 2,935,719 | +54,737 | 0.83% | 5,953,299 |
| 2018-01-04 | 2018-01-02 | 2.192 | 2,880,982 | +5,473 | 0.81% | 6,315,999 |
| 2018-01-02 | 2017-12-28 | 2.379 | 2,875,509 | +1,825 | 0.81% | 6,839,841 |
| 2017-12-29 | 2017-12-27 | 2.401 | 2,873,684 | -36,491 | 0.81% | 6,898,499 |
| 2017-12-28 | 2017-12-22 | 2.357 | 2,910,175 | +1,824 | 0.82% | 6,858,499 |
| 2017-12-27 | 2017-12-21 | 2.302 | 2,908,351 | +1,825 | 0.82% | 6,694,800 |
| 2017-12-13 | 2017-12-11 | 2.181 | 2,906,526 | +1,824 | 0.82% | 6,340,139 |
| 2017-12-12 | 2017-12-08 | 2.214 | 2,904,702 | +1,825 | 0.82% | 6,431,681 |
| 2017-12-11 | 2017-12-07 | 2.181 | 2,902,877 | +23,719 | 0.82% | 6,332,180 |
| 2017-12-07 | 2017-12-05 | 2.313 | 2,879,158 | +10,947 | 0.81% | 6,659,160 |
| 2017-12-06 | 2017-12-04 | 2.236 | 2,868,211 | +1,825 | 0.81% | 6,413,761 |
| 2017-12-05 | 2017-12-01 | 2.346 | 2,866,386 | -3,649 | 0.81% | 6,723,880 |
| 2017-12-01 | 2017-11-29 | 2.291 | 2,870,035 | +642,246 | 0.81% | 6,575,140 |
| 2017-11-30 | 2017-11-28 | 2.401 | 2,227,789 | -7,299 | 0.63% | 5,347,979 |
| 2017-11-27 | 2017-11-23 | 2.466 | 2,235,088 | -1,824 | 0.63% | 5,512,501 |
| 2017-11-23 | 2017-11-21 | 2.423 | 2,236,912 | +7,298 | 0.63% | 5,418,919 |
| 2017-11-21 | 2017-11-17 | 2.412 | 2,229,614 | +1,825 | 0.63% | 5,376,800 |
| 2017-11-17 | 2017-11-15 | 2.510 | 2,227,789 | -3,650 | 0.63% | 5,592,179 |
| 2017-11-16 | 2017-11-14 | 2.477 | 2,231,439 | -5,473 | 0.63% | 5,527,961 |
| 2017-11-10 | 2017-11-08 | 2.499 | 2,236,912 | -9,123 | 0.63% | 5,590,559 |
| 2017-11-09 | 2017-11-07 | 2.521 | 2,246,035 | -1,825 | 0.63% | 5,662,600 |
| 2017-11-08 | 2017-11-06 | 2.587 | 2,247,860 | -9,122 | 0.63% | 5,815,041 |
| 2017-11-07 | 2017-11-03 | 2.609 | 2,256,982 | -16,422 | 0.64% | 5,888,119 |
| 2017-11-06 | 2017-11-02 | 2.631 | 2,273,404 | -18,245 | 0.64% | 5,980,801 |
| 2017-11-02 | 2017-10-31 | 2.960 | 2,291,649 | +10,947 | 0.65% | 6,782,400 |
| 2017-10-31 | 2017-10-27 | 2.982 | 2,280,702 | +3,649 | 0.64% | 6,800,001 |
| 2017-10-30 | 2017-10-26 | 3.014 | 2,277,053 | -3,649 | 0.64% | 6,864,001 |
| 2017-10-25 | 2017-10-23 | 2.982 | 2,280,702 | +1,825 | 0.64% | 6,800,001 |
| 2017-10-24 | 2017-10-20 | 2.894 | 2,278,877 | +34,666 | 0.64% | 6,594,719 |
| 2017-10-20 | 2017-10-18 | 2.949 | 2,244,211 | -38,315 | 0.63% | 6,617,401 |
| 2017-10-19 | 2017-10-17 | 2.729 | 2,282,526 | -18,246 | 0.64% | 6,229,979 |
| 2017-10-18 | 2017-10-16 | 2.642 | 2,300,772 | -1,824 | 0.65% | 6,078,020 |
| 2017-10-17 | 2017-10-13 | 2.499 | 2,302,596 | -9,123 | 0.65% | 5,754,719 |
| 2017-10-16 | 2017-10-12 | 2.565 | 2,311,719 | +113,123 | 0.65% | 5,929,559 |
| 2017-10-13 | 2017-10-11 | 2.455 | 2,198,596 | -43,790 | 0.62% | 5,398,399 |
| 2017-10-12 | 2017-10-10 | 2.521 | 2,242,386 | -20,070 | 0.63% | 5,653,400 |
| 2017-10-11 | 2017-10-09 | 2.642 | 2,262,456 | +7,298 | 0.64% | 5,976,800 |
| 2017-10-10 | 2017-10-06 | 2.565 | 2,255,158 | -9,123 | 0.64% | 5,784,480 |
| 2017-10-09 | 2017-10-04 | 2.587 | 2,264,281 | -3,649 | 0.64% | 5,857,521 |
| 2017-10-06 | 2017-10-03 | 2.631 | 2,267,930 | -14,596 | 0.64% | 5,966,400 |
| 2017-10-04 | 2017-09-29 | 2.455 | 2,282,526 | +32,842 | 0.64% | 5,604,479 |
| 2017-09-29 | 2017-09-27 | 2.433 | 2,249,684 | +5,473 | 0.63% | 5,474,519 |
| 2017-09-27 | 2017-09-25 | 2.390 | 2,244,211 | +9,123 | 0.63% | 5,362,801 |
| 2017-09-26 | 2017-09-22 | 2.521 | 2,235,088 | +32,842 | 0.63% | 5,635,001 |
| 2017-09-25 | 2017-09-21 | 2.708 | 2,202,246 | -105,824 | 0.75% | 5,962,581 |
| 2017-09-21 | 2017-09-19 | 2.313 | 2,308,070 | +10,947 | 0.78% | 5,338,300 |
| 2017-09-20 | 2017-09-18 | 2.291 | 2,297,123 | +3,649 | 0.78% | 5,262,620 |
| 2017-09-18 | 2017-09-14 | 2.138 | 2,293,474 | -102,175 | 0.78% | 4,902,301 |
| 2017-09-15 | 2017-09-13 | 2.138 | 2,395,649 | -1,825 | 0.81% | 5,120,700 |
| 2017-09-14 | 2017-09-12 | 2.170 | 2,397,474 | +16,421 | 0.81% | 5,203,441 |
| 2017-09-13 | 2017-09-11 | 2.061 | 2,381,053 | -56,561 | 0.81% | 4,906,801 |
| 2017-09-12 | 2017-09-08 | 2.028 | 2,437,614 | -56,561 | 0.83% | 4,943,200 |
| 2017-09-08 | 2017-09-06 | 1.918 | 2,494,175 | -18,246 | 0.84% | 4,784,499 |
| 2017-09-07 | 2017-09-05 | 1.863 | 2,512,421 | +32,842 | 0.85% | 4,681,800 |
| 2017-09-06 | 2017-09-04 | 1.940 | 2,479,579 | -3,649 | 0.84% | 4,810,860 |
| 2017-09-05 | 2017-09-01 | 2.006 | 2,483,228 | +18,246 | 0.84% | 4,981,260 |
| 2017-09-04 | 2017-08-31 | 2.050 | 2,464,982 | +25,543 | 0.83% | 5,052,739 |
| 2017-08-28 | 2017-08-24 | 2.028 | 2,439,439 | +9,123 | 0.83% | 4,946,901 |
| 2017-08-24 | 2017-08-21 | 2.138 | 2,430,316 | -9,123 | 0.82% | 5,194,800 |
| 2017-08-22 | 2017-08-18 | 2.148 | 2,439,439 | -3,649 | 0.83% | 5,241,041 |
| 2017-08-21 | 2017-08-17 | 2.094 | 2,443,088 | -47,438 | 0.83% | 5,114,981 |
| 2017-08-16 | 2017-08-14 | 1.984 | 2,490,526 | +32,842 | 0.84% | 4,941,299 |
| 2017-08-14 | 2017-08-10 | 1.973 | 2,457,684 | -3,649 | 0.83% | 4,849,200 |
| 2017-08-08 | 2017-08-04 | 1.973 | 2,461,333 | -25,544 | 0.83% | 4,856,399 |
| 2017-08-07 | 2017-08-03 | 2.028 | 2,486,877 | -36,491 | 0.84% | 5,043,100 |
| 2017-08-04 | 2017-08-02 | 1.984 | 2,523,368 | -9,123 | 0.85% | 5,006,459 |
| 2017-08-03 | 2017-08-01 | 2.028 | 2,532,491 | -18,246 | 0.86% | 5,135,600 |
| 2017-08-02 | 2017-07-31 | 2.072 | 2,550,737 | +10,948 | 0.86% | 5,284,440 |
| 2017-07-31 | 2017-07-27 | 2.006 | 2,539,789 | +25,543 | 0.86% | 5,094,719 |
| 2017-07-25 | 2017-07-21 | 2.127 | 2,514,246 | +5,474 | 0.85% | 5,346,641 |
| 2017-07-24 | 2017-07-20 | 2.116 | 2,508,772 | -3,649 | 0.85% | 5,307,500 |
| 2017-07-18 | 2017-07-14 | 2.247 | 2,512,421 | -20,070 | 0.85% | 5,645,700 |
| 2017-07-04 | 2017-06-30 | 2.017 | 2,532,491 | -1,825 | 0.86% | 5,107,840 |
| 2017-06-30 | 2017-06-28 | 1.918 | 2,534,316 | +9,123 | 0.86% | 4,861,500 |
| 2017-06-29 | 2017-06-27 | 2.028 | 2,525,193 | -12,772 | 0.86% | 5,120,800 |
| 2017-06-23 | 2017-06-21 | 2.192 | 2,537,965 | +41,965 | 0.86% | 5,564,000 |
| 2017-06-19 | 2017-06-15 | 1.940 | 2,496,000 | +3,649 | 0.85% | 4,842,720 |
| 2017-06-14 | 2017-06-12 | 2.050 | 2,492,351 | +41,965 | 0.84% | 5,108,840 |
| 2017-06-13 | 2017-06-09 | 1.995 | 2,450,386 | +80,281 | 0.83% | 4,888,520 |
| 2017-06-12 | 2017-06-08 | 1.929 | 2,370,105 | +195,228 | 0.80% | 4,572,479 |
| 2017-06-09 | 2017-06-07 | 1.918 | 2,174,877 | -5,474 | 0.74% | 4,172,000 |
| 2017-06-08 | 2017-06-06 | 1.940 | 2,180,351 | +9,123 | 0.74% | 4,230,300 |
| 2017-06-07 | 2017-06-05 | 1.973 | 2,171,228 | +45,614 | 0.74% | 4,284,000 |
| 2017-06-01 | 2017-05-29 | 1.973 | 2,125,614 | -9,123 | 0.72% | 4,194,000 |
| 2017-05-26 | 2017-05-24 | 2.017 | 2,134,737 | +62,035 | 0.72% | 4,305,600 |
| 2017-05-22 | 2017-05-18 | 2.017 | 2,072,702 | +1,825 | 0.70% | 4,180,480 |
| 2017-05-16 | 2017-05-12 | 2.105 | 2,070,877 | +3,649 | 0.70% | 4,358,400 |
| 2017-05-09 | 2017-05-05 | 2.127 | 2,067,228 | +3,649 | 0.70% | 4,396,040 |
| 2017-05-05 | 2017-05-02 | 2.138 | 2,063,579 | +3,649 | 0.70% | 4,410,900 |
| 2017-05-04 | 2017-04-28 | 2.148 | 2,059,930 | -3,649 | 0.70% | 4,425,680 |
| 2017-05-02 | 2017-04-27 | 2.192 | 2,063,579 | -273,684 | 0.70% | 4,524,000 |
| 2017-04-27 | 2017-04-25 | 2.116 | 2,337,263 | +9,123 | 0.79% | 4,944,660 |
| 2017-04-26 | 2017-04-24 | 2.116 | 2,328,140 | +3,649 | 0.79% | 4,925,359 |
| 2017-04-25 | 2017-04-21 | 2.138 | 2,324,491 | -9,123 | 0.79% | 4,968,600 |
| 2017-04-24 | 2017-04-20 | 2.094 | 2,333,614 | -7,298 | 0.79% | 4,885,780 |
| 2017-04-20 | 2017-04-18 | 2.170 | 2,340,912 | +9,123 | 0.79% | 5,080,679 |
| 2017-04-18 | 2017-04-12 | 2.127 | 2,331,789 | -9,123 | 0.79% | 4,958,639 |
| 2017-04-12 | 2017-04-10 | 2.148 | 2,340,912 | +43,789 | 0.79% | 5,029,359 |
| 2017-04-11 | 2017-04-07 | 2.192 | 2,297,123 | -43,789 | 0.78% | 5,036,000 |
| 2017-04-07 | 2017-04-05 | 2.192 | 2,340,912 | +9,123 | 0.79% | 5,131,999 |
| 2017-04-05 | 2017-03-31 | 2.192 | 2,331,789 | +3,649 | 0.79% | 5,111,999 |
| 2017-04-03 | 2017-03-30 | 2.192 | 2,328,140 | -3,649 | 0.79% | 5,103,999 |
| 2017-03-31 | 2017-03-29 | 2.159 | 2,331,789 | +52,912 | 0.79% | 5,035,319 |
| 2017-03-24 | 2017-03-22 | 2.302 | 2,278,877 | -21,895 | 0.77% | 5,245,800 |
| 2017-03-22 | 2017-03-20 | 2.170 | 2,300,772 | +3,649 | 0.78% | 4,993,560 |
| 2017-03-21 | 2017-03-17 | 2.159 | 2,297,123 | -23,719 | 0.78% | 4,960,460 |
| 2017-03-17 | 2017-03-15 | 2.170 | 2,320,842 | +18,246 | 0.79% | 5,037,120 |
| 2017-03-14 | 2017-03-10 | 2.379 | 2,302,596 | +18,245 | 0.78% | 5,477,079 |
| 2017-03-13 | 2017-03-09 | 2.401 | 2,284,351 | -67,509 | 0.77% | 5,483,760 |
| 2017-03-10 | 2017-03-08 | 2.302 | 2,351,860 | -31,017 | 0.80% | 5,413,801 |
| 2017-03-08 | 2017-03-06 | 2.170 | 2,382,877 | +18,245 | 0.81% | 5,171,760 |
| 2017-03-03 | 2017-03-01 | 2.159 | 2,364,632 | +12,772 | 0.80% | 5,106,241 |
| 2017-02-28 | 2017-02-24 | 2.138 | 2,351,860 | -7,298 | 0.80% | 5,027,101 |
| 2017-02-24 | 2017-02-22 | 2.225 | 2,359,158 | -9,123 | 0.80% | 5,249,580 |
| 2017-02-23 | 2017-02-21 | 2.170 | 2,368,281 | +10,948 | 0.80% | 5,140,081 |
| 2017-02-21 | 2017-02-17 | 2.302 | 2,357,333 | +45,614 | 0.80% | 5,426,399 |
| 2017-02-20 | 2017-02-16 | 2.335 | 2,311,719 | +7,298 | 0.78% | 5,397,419 |
| 2017-02-17 | 2017-02-15 | 2.357 | 2,304,421 | +1,825 | 0.78% | 5,430,900 |
| 2017-02-16 | 2017-02-14 | 2.291 | 2,302,596 | +14,596 | 0.78% | 5,275,159 |
| 2017-02-15 | 2017-02-13 | 2.324 | 2,288,000 | +1,825 | 0.77% | 5,316,960 |
| 2017-02-14 | 2017-02-10 | 2.313 | 2,286,175 | -1,825 | 0.77% | 5,287,659 |
| 2017-02-13 | 2017-02-09 | 2.335 | 2,288,000 | +18,246 | 0.77% | 5,342,040 |
| 2017-02-09 | 2017-02-07 | 2.433 | 2,269,754 | -1,825 | 0.77% | 5,523,359 |
| 2017-02-07 | 2017-02-03 | 2.477 | 2,271,579 | +1,825 | 0.77% | 5,627,400 |
| 2017-02-06 | 2017-02-02 | 2.477 | 2,269,754 | +10,947 | 0.77% | 5,622,879 |
| 2017-02-03 | 2017-02-01 | 2.488 | 2,258,807 | +12,772 | 0.77% | 5,620,520 |
| 2017-02-02 | 2017-01-27 | 2.543 | 2,246,035 | -12,772 | 0.76% | 5,711,840 |
| 2017-01-25 | 2017-01-23 | 2.499 | 2,258,807 | -12,772 | 0.77% | 5,645,280 |
| 2017-01-24 | 2017-01-20 | 2.543 | 2,271,579 | -36,491 | 0.77% | 5,776,800 |
| 2017-01-23 | 2017-01-19 | 2.423 | 2,308,070 | +36,491 | 0.78% | 5,591,300 |
| 2017-01-20 | 2017-01-18 | 2.499 | 2,271,579 | +3,649 | 0.77% | 5,677,200 |
| 2017-01-19 | 2017-01-17 | 2.477 | 2,267,930 | +1,825 | 0.77% | 5,618,360 |
| 2017-01-17 | 2017-01-13 | 2.477 | 2,266,105 | +9,123 | 0.77% | 5,613,839 |
| 2017-01-16 | 2017-01-12 | 2.521 | 2,256,982 | +18,245 | 0.76% | 5,690,199 |
| 2017-01-12 | 2017-01-10 | 2.576 | 2,238,737 | -14,596 | 0.76% | 5,766,900 |
| 2017-01-11 | 2017-01-09 | 2.631 | 2,253,333 | +9,122 | 0.76% | 5,927,999 |
| 2017-01-10 | 2017-01-06 | 2.839 | 2,244,211 | +9,123 | 0.76% | 6,371,401 |
| 2017-01-09 | 2017-01-05 | 2.740 | 2,235,088 | +18,246 | 0.76% | 6,125,001 |
| 2017-01-06 | 2017-01-04 | 2.631 | 2,216,842 | +10,947 | 0.75% | 5,832,000 |
| 2017-01-05 | 2017-01-03 | 2.697 | 2,205,895 | +9,123 | 0.75% | 5,948,281 |
| 2016-12-30 | 2016-12-28 | 2.894 | 2,196,772 | -87,579 | 0.74% | 6,357,120 |
| 2016-12-28 | 2016-12-22 | 2.905 | 2,284,351 | +200,702 | 0.77% | 6,635,600 |
| 2016-12-21 | 2016-12-19 | 2.423 | 2,083,649 | +5,474 | 0.71% | 5,047,640 |
| 2016-12-14 | 2016-12-12 | 2.521 | 2,078,175 | -5,474 | 0.70% | 5,239,399 |
| 2016-12-13 | 2016-12-09 | 2.455 | 2,083,649 | -3,649 | 0.71% | 5,116,160 |
| 2016-12-12 | 2016-12-08 | 2.466 | 2,087,298 | +3,649 | 0.71% | 5,147,999 |
| 2016-12-09 | 2016-12-07 | 2.466 | 2,083,649 | +5,474 | 0.71% | 5,139,000 |
| 2016-12-05 | 2016-12-01 | 2.433 | 2,078,175 | -5,474 | 0.70% | 5,057,159 |
| 2016-12-01 | 2016-11-29 | 2.521 | 2,083,649 | +1,824 | 0.71% | 5,253,200 |
| 2016-11-28 | 2016-11-24 | 2.554 | 2,081,825 | -91,228 | 0.71% | 5,317,061 |
| 2016-11-24 | 2016-11-22 | 2.554 | 2,173,053 | -5,473 | 0.74% | 5,550,061 |
| 2016-11-22 | 2016-11-18 | 2.543 | 2,178,526 | -45,614 | 0.74% | 5,540,159 |
| 2016-11-21 | 2016-11-17 | 2.543 | 2,224,140 | +10,947 | 0.75% | 5,656,159 |
| 2016-11-18 | 2016-11-16 | 2.543 | 2,213,193 | -5,474 | 0.75% | 5,628,320 |
| 2016-11-15 | 2016-11-11 | 2.598 | 2,218,667 | +5,474 | 0.75% | 5,763,841 |
| 2016-11-11 | 2016-11-09 | 2.587 | 2,213,193 | +18,246 | 0.75% | 5,725,360 |
| 2016-11-09 | 2016-11-07 | 2.576 | 2,194,947 | +10,947 | 0.74% | 5,654,099 |
| 2016-11-08 | 2016-11-04 | 2.609 | 2,184,000 | +3,649 | 0.74% | 5,697,720 |
| 2016-11-07 | 2016-11-03 | 2.653 | 2,180,351 | -20,070 | 0.74% | 5,783,800 |
| 2016-11-03 | 2016-11-01 | 2.521 | 2,200,421 | +3,649 | 0.75% | 5,547,600 |
| 2016-11-01 | 2016-10-28 | 2.466 | 2,196,772 | +5,474 | 0.74% | 5,418,000 |
| 2016-10-27 | 2016-10-25 | 2.532 | 2,191,298 | +3,649 | 0.74% | 5,548,619 |
| 2016-10-26 | 2016-10-24 | 2.543 | 2,187,649 | +14,596 | 0.74% | 5,563,360 |
| 2016-10-25 | 2016-10-20 | 2.499 | 2,173,053 | +1,825 | 0.74% | 5,430,961 |
| 2016-10-24 | 2016-10-19 | 2.554 | 2,171,228 | -3,649 | 0.74% | 5,545,400 |
| 2016-10-20 | 2016-10-18 | 2.576 | 2,174,877 | +34,666 | 0.74% | 5,602,400 |
| 2016-10-19 | 2016-10-17 | 2.642 | 2,140,211 | -69,333 | 0.72% | 5,653,861 |
| 2016-10-18 | 2016-10-14 | 2.335 | 2,209,544 | -10,947 | 0.75% | 5,158,860 |
| 2016-10-17 | 2016-10-13 | 2.269 | 2,220,491 | -32,842 | 0.75% | 5,038,379 |
| 2016-10-13 | 2016-10-11 | 2.192 | 2,253,333 | +1,824 | 0.76% | 4,939,999 |
| 2016-10-11 | 2016-10-06 | 2.291 | 2,251,509 | +18,246 | 0.76% | 5,158,121 |
| 2016-10-07 | 2016-10-05 | 2.291 | 2,233,263 | +3,649 | 0.76% | 5,116,320 |
| 2016-10-06 | 2016-10-04 | 2.412 | 2,229,614 | -16,421 | 0.76% | 5,376,800 |
| 2016-10-05 | 2016-10-03 | 2.499 | 2,246,035 | -51,088 | 0.76% | 5,613,360 |
| 2016-10-04 | 2016-09-30 | 2.247 | 2,297,123 | -43,789 | 0.78% | 5,161,900 |
| 2016-10-03 | 2016-09-29 | 2.269 | 2,340,912 | -1,825 | 0.79% | 5,311,619 |
| 2016-09-30 | 2016-09-28 | 2.291 | 2,342,737 | +31,018 | 0.79% | 5,367,120 |
| 2016-09-29 | 2016-09-27 | 2.214 | 2,311,719 | +1,824 | 0.78% | 5,118,679 |
| 2016-09-26 | 2016-09-22 | 2.203 | 2,309,895 | +5,474 | 0.78% | 5,089,321 |
| 2016-09-23 | 2016-09-21 | 2.159 | 2,304,421 | +3,649 | 0.78% | 4,976,220 |
| 2016-09-21 | 2016-09-19 | 2.159 | 2,300,772 | -7,298 | 0.78% | 4,968,340 |
| 2016-09-20 | 2016-09-15 | 2.148 | 2,308,070 | -1,825 | 0.78% | 4,958,800 |
| 2016-09-19 | 2016-09-14 | 2.225 | 2,309,895 | +29,193 | 0.78% | 5,139,961 |
| 2016-09-15 | 2016-09-13 | 2.061 | 2,280,702 | -32,842 | 0.77% | 4,700,001 |
| 2016-09-14 | 2016-09-12 | 1.929 | 2,313,544 | -14,596 | 0.78% | 4,463,360 |
| 2016-09-13 | 2016-09-09 | 1.995 | 2,328,140 | +34,666 | 0.79% | 4,644,639 |
| 2016-09-12 | 2016-09-08 | 2.094 | 2,293,474 | +51,088 | 0.78% | 4,801,741 |
| 2016-09-09 | 2016-09-07 | 2.368 | 2,242,386 | +113,123 | 0.76% | 5,309,280 |
| 2016-09-08 | 2016-09-06 | 2.357 | 2,129,263 | +56,561 | 0.72% | 5,018,100 |
| 2016-09-07 | 2016-09-05 | 2.697 | 2,072,702 | -129,544 | 0.70% | 5,589,121 |
| 2016-09-06 | 2016-09-02 | 2.784 | 2,202,246 | -512,701 | 0.75% | 6,131,561 |
| 2016-09-05 | 2016-09-01 | 3.025 | 2,714,947 | -36,492 | 0.92% | 8,213,759 |
| 2016-09-01 | 2016-08-30 | 3.058 | 2,751,439 | -3,649 | 0.93% | 8,414,641 |
| 2016-08-31 | 2016-08-29 | 3.102 | 2,755,088 | -27,368 | 0.93% | 8,546,601 |
| 2016-08-29 | 2016-08-25 | 3.124 | 2,782,456 | -20,070 | 0.94% | 8,692,500 |
| 2016-08-26 | 2016-08-24 | 3.212 | 2,802,526 | +20,070 | 0.95% | 9,000,959 |
| 2016-08-25 | 2016-08-23 | 3.179 | 2,782,456 | +41,965 | 0.94% | 8,845,000 |
| 2016-08-24 | 2016-08-22 | 3.256 | 2,740,491 | +78,456 | 0.93% | 8,921,879 |
| 2016-08-22 | 2016-08-18 | 3.267 | 2,662,035 | +25,544 | 0.90% | 8,695,640 |
| 2016-08-19 | 2016-08-17 | 3.135 | 2,636,491 | -1,825 | 0.89% | 8,265,399 |
| 2016-08-15 | 2016-08-11 | 3.058 | 2,638,316 | -7,298 | 0.89% | 8,068,681 |
| 2016-08-10 | 2016-08-08 | 3.124 | 2,645,614 | +125,895 | 0.90% | 8,265,000 |
| 2016-08-09 | 2016-08-05 | 3.080 | 2,519,719 | +3,649 | 0.85% | 7,761,219 |
| 2016-08-03 | 2016-07-29 | 2.905 | 2,516,070 | +43,789 | 0.85% | 7,308,699 |
| 2016-08-01 | 2016-07-28 | 2.960 | 2,472,281 | +1,825 | 0.84% | 7,317,001 |
| 2016-07-29 | 2016-07-27 | 2.916 | 2,470,456 | -14,597 | 0.84% | 7,203,280 |
| 2016-07-26 | 2016-07-22 | 2.708 | 2,485,053 | +3,649 | 0.84% | 6,728,281 |
| 2016-07-25 | 2016-07-21 | 2.598 | 2,481,404 | +16,422 | 0.84% | 6,446,401 |
| 2016-07-21 | 2016-07-19 | 2.806 | 2,464,982 | +21,894 | 0.83% | 6,917,119 |
| 2016-07-20 | 2016-07-18 | 2.740 | 2,443,088 | +5,474 | 0.83% | 6,695,001 |
| 2016-07-19 | 2016-07-15 | 2.894 | 2,437,614 | -1,825 | 0.83% | 7,054,080 |
| 2016-07-18 | 2016-07-14 | 2.872 | 2,439,439 | +14,597 | 0.83% | 7,005,881 |
| 2016-07-14 | 2016-07-12 | 3.003 | 2,424,842 | +1,824 | 0.82% | 7,282,920 |
| 2016-07-13 | 2016-07-11 | 3.047 | 2,423,018 | +3,650 | 0.82% | 7,383,681 |
| 2016-07-12 | 2016-07-08 | 3.179 | 2,419,368 | -107,650 | 0.82% | 7,690,799 |
| 2016-07-11 | 2016-07-07 | 3.157 | 2,527,018 | -175,157 | 0.86% | 7,977,601 |
| 2016-07-08 | 2016-07-06 | 3.288 | 2,702,175 | +20,070 | 0.92% | 8,885,999 |
| 2016-07-07 | 2016-07-05 | 3.256 | 2,682,105 | -63,860 | 0.91% | 8,731,799 |
| 2016-07-06 | 2016-07-04 | 3.234 | 2,745,965 | +175,158 | 0.93% | 8,879,500 |
| 2016-07-05 | 2016-06-30 | 3.157 | 2,570,807 | +62,035 | 0.87% | 8,115,840 |
| 2016-07-04 | 2016-06-29 | 3.058 | 2,508,772 | -5,474 | 0.85% | 7,672,500 |
| 2016-06-30 | 2016-06-28 | 2.883 | 2,514,246 | -10,947 | 0.85% | 7,248,281 |
| 2016-06-29 | 2016-06-27 | 2.762 | 2,525,193 | +14,597 | 0.86% | 6,975,360 |
| 2016-06-28 | 2016-06-24 | 2.872 | 2,510,596 | -18,246 | 0.85% | 7,210,239 |
| 2016-06-27 | 2016-06-23 | 2.960 | 2,528,842 | +47,438 | 0.86% | 7,484,400 |
| 2016-06-20 | 2016-06-16 | 3.069 | 2,481,404 | -9,122 | 0.84% | 7,616,002 |
| 2016-06-15 | 2016-06-13 | 3.135 | 2,490,526 | -9,123 | 0.84% | 7,807,799 |
| 2016-06-13 | 2016-06-08 | 3.135 | 2,499,649 | -1,825 | 0.85% | 7,836,400 |
| 2016-06-10 | 2016-06-07 | 3.113 | 2,501,474 | +10,948 | 0.85% | 7,787,281 |
| 2016-06-06 | 2016-06-02 | 3.234 | 2,490,526 | +94,877 | 0.84% | 8,053,499 |
| 2016-06-02 | 2016-05-31 | 2.938 | 2,395,649 | -145,965 | 0.81% | 7,037,680 |
| 2016-05-30 | 2016-05-26 | 2.894 | 2,541,614 | -3,649 | 0.86% | 7,355,040 |
| 2016-05-20 | 2016-05-18 | 2.784 | 2,545,263 | -7,298 | 0.86% | 7,086,600 |
| 2016-05-18 | 2016-05-16 | 2.806 | 2,552,561 | -12,772 | 0.86% | 7,162,879 |
| 2016-05-16 | 2016-05-12 | 2.718 | 2,565,333 | -9,123 | 0.87% | 6,973,759 |
| 2016-05-13 | 2016-05-11 | 2.664 | 2,574,456 | +9,123 | 0.87% | 6,857,460 |
| 2016-05-12 | 2016-05-10 | 2.784 | 2,565,333 | -1,825 | 0.87% | 7,142,479 |
| 2016-05-06 | 2016-05-04 | 2.740 | 2,567,158 | -9,123 | 0.87% | 7,035,000 |
| 2016-05-05 | 2016-05-03 | 2.828 | 2,576,281 | -74,807 | 0.87% | 7,285,921 |
| 2016-05-04 | 2016-04-29 | 2.784 | 2,651,088 | +67,509 | 0.90% | 7,381,241 |
| 2016-04-29 | 2016-04-27 | 2.740 | 2,583,579 | +21,895 | 0.88% | 7,080,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 2,561,684 | +63,859 | 0.87% | 7,469,279 |
| 2016-04-27 | 2016-04-25 | 3.223 | 2,497,825 | -27,368 | 0.85% | 8,049,721 |
| 2016-04-26 | 2016-04-22 | 3.201 | 2,525,193 | +80,281 | 0.86% | 8,082,560 |
| 2016-04-25 | 2016-04-21 | 3.387 | 2,444,912 | -3,649 | 0.83% | 8,281,199 |
| 2016-04-22 | 2016-04-20 | 3.135 | 2,448,561 | +18,245 | 0.83% | 7,676,239 |
| 2016-04-21 | 2016-04-19 | 3.179 | 2,430,316 | +27,369 | 0.82% | 7,725,601 |
| 2016-04-20 | 2016-04-18 | 3.157 | 2,402,947 | +51,087 | 0.81% | 7,585,919 |
| 2016-04-19 | 2016-04-15 | 3.201 | 2,351,860 | +38,316 | 0.80% | 7,527,761 |
| 2016-04-18 | 2016-04-14 | 2.960 | 2,313,544 | +34,667 | 0.78% | 6,847,200 |
| 2016-04-15 | 2016-04-13 | 2.927 | 2,278,877 | +315,649 | 0.77% | 6,669,659 |
| 2016-04-13 | 2016-04-11 | 2.971 | 1,963,228 | -474,386 | 0.66% | 5,831,920 |
| 2016-04-12 | 2016-04-08 | 2.938 | 2,437,614 | -255,439 | 0.83% | 7,160,960 |
| 2016-04-11 | 2016-04-07 | 2.521 | 2,693,053 | +454,316 | 0.91% | 6,789,601 |
| 2016-04-08 | 2016-04-06 | 2.280 | 2,238,737 | +31,018 | 0.76% | 5,104,320 |
| 2016-04-06 | 2016-04-01 | 2.170 | 2,207,719 | +3,649 | 0.75% | 4,791,599 |
| 2016-04-05 | 2016-03-31 | 2.269 | 2,204,070 | -1,825 | 0.75% | 5,001,120 |
| 2016-04-01 | 2016-03-30 | 2.192 | 2,205,895 | -151,438 | 0.75% | 4,836,001 |
| 2016-03-31 | 2016-03-29 | 2.291 | 2,357,333 | +244,491 | 0.80% | 5,400,559 |
| 2016-03-30 | 2016-03-24 | 1.853 | 2,112,842 | -9,123 | 0.72% | 3,914,040 |
| 2016-03-29 | 2016-03-23 | 1.699 | 2,121,965 | +12,772 | 0.72% | 3,605,300 |
| 2016-03-24 | 2016-03-22 | 1.787 | 2,109,193 | +27,368 | 0.71% | 3,768,560 |
| 2016-03-22 | 2016-03-18 | 1.918 | 2,081,825 | +9,123 | 0.71% | 3,993,501 |
| 2016-03-21 | 2016-03-17 | 1.918 | 2,072,702 | +1,825 | 0.70% | 3,976,000 |
| 2016-03-17 | 2016-03-15 | 2.039 | 2,070,877 | +5,473 | 0.70% | 4,222,200 |
| 2016-03-16 | 2016-03-14 | 2.116 | 2,065,404 | +21,895 | 0.70% | 4,369,521 |
| 2016-03-11 | 2016-03-09 | 2.181 | 2,043,509 | +1,825 | 0.69% | 4,457,600 |
| 2016-03-08 | 2016-03-04 | 2.258 | 2,041,684 | -9,123 | 0.69% | 4,610,280 |
| 2016-03-04 | 2016-03-02 | 2.181 | 2,050,807 | +9,123 | 0.69% | 4,473,520 |
| 2016-03-03 | 2016-03-01 | 2.181 | 2,041,684 | +10,947 | 0.69% | 4,453,620 |
| 2016-03-02 | 2016-02-29 | 2.203 | 2,030,737 | -1,824 | 0.69% | 4,474,260 |
| 2016-02-25 | 2016-02-23 | 2.236 | 2,032,561 | +9,122 | 0.69% | 4,545,119 |
| 2016-02-19 | 2016-02-17 | 2.291 | 2,023,439 | +5,474 | 0.69% | 4,635,621 |
| 2016-02-16 | 2016-02-12 | 2.346 | 2,017,965 | +5,474 | 0.68% | 4,733,680 |
| 2016-02-11 | 2016-02-04 | 2.379 | 2,012,491 | -3,649 | 0.68% | 4,787,019 |
| 2016-02-05 | 2016-02-03 | 2.346 | 2,016,140 | +9,122 | 0.68% | 4,729,399 |
| 2016-02-03 | 2016-02-01 | 2.412 | 2,007,018 | +9,123 | 0.68% | 4,840,001 |
| 2016-02-01 | 2016-01-28 | 2.554 | 1,997,895 | +7,299 | 0.68% | 5,102,701 |
| 2016-01-28 | 2016-01-26 | 2.357 | 1,990,596 | +10,947 | 0.67% | 4,691,299 |
| 2016-01-27 | 2016-01-25 | 2.433 | 1,979,649 | -23,719 | 0.67% | 4,817,400 |
| 2016-01-26 | 2016-01-22 | 2.357 | 2,003,368 | +9,122 | 0.68% | 4,721,399 |
| 2016-01-25 | 2016-01-21 | 2.203 | 1,994,246 | +3,650 | 0.68% | 4,393,861 |
| 2016-01-22 | 2016-01-20 | 2.236 | 1,990,596 | -1,825 | 0.67% | 4,451,279 |
| 2016-01-21 | 2016-01-19 | 2.313 | 1,992,421 | -40,140 | 0.67% | 4,608,240 |
| 2016-01-20 | 2016-01-18 | 2.335 | 2,032,561 | -1,825 | 0.69% | 4,745,639 |
| 2016-01-15 | 2016-01-13 | 1.973 | 2,034,386 | -56,561 | 0.69% | 4,014,000 |
| 2016-01-14 | 2016-01-12 | 1.754 | 2,090,947 | +18,245 | 0.71% | 3,667,199 |
| 2016-01-13 | 2016-01-11 | 1.842 | 2,072,702 | +9,123 | 0.70% | 3,816,960 |
| 2016-01-12 | 2016-01-08 | 1.863 | 2,063,579 | -45,614 | 0.70% | 3,845,400 |
| 2016-01-11 | 2016-01-07 | 1.809 | 2,109,193 | +27,368 | 0.71% | 3,814,800 |
| 2016-01-08 | 2016-01-06 | 1.984 | 2,081,825 | +7,299 | 0.71% | 4,130,421 |
| 2016-01-07 | 2016-01-05 | 1.962 | 2,074,526 | -3,649 | 0.70% | 4,070,459 |
| 2016-01-06 | 2016-01-04 | 2.028 | 2,078,175 | -12,772 | 0.70% | 4,214,299 |
| 2016-01-05 | 2015-12-31 | 2.072 | 2,090,947 | -10,948 | 0.71% | 4,331,879 |
| 2016-01-04 | 2015-12-29 | 2.039 | 2,101,895 | -394,105 | 0.71% | 4,285,441 |
| 2015-12-30 | 2015-12-28 | 2.061 | 2,496,000 | +9,123 | 0.85% | 5,143,680 |
| 2015-12-23 | 2015-12-21 | 2.094 | 2,486,877 | -38,316 | 0.84% | 5,206,660 |
| 2015-12-22 | 2015-12-18 | 2.116 | 2,525,193 | +3,649 | 0.86% | 5,342,240 |
| 2015-12-21 | 2015-12-17 | 2.214 | 2,521,544 | -16,421 | 0.85% | 5,583,280 |
| 2015-12-18 | 2015-12-16 | 2.148 | 2,537,965 | +1,825 | 0.86% | 5,452,720 |
| 2015-12-17 | 2015-12-15 | 2.181 | 2,536,140 | +10,947 | 0.86% | 5,532,199 |
| 2015-12-16 | 2015-12-14 | 2.170 | 2,525,193 | +23,719 | 0.86% | 5,480,640 |
| 2015-12-10 | 2015-12-08 | 2.444 | 2,501,474 | -7,298 | 0.85% | 6,114,661 |
| 2015-12-09 | 2015-12-07 | 2.631 | 2,508,772 | +9,123 | 0.85% | 6,600,000 |
| 2015-12-08 | 2015-12-04 | 2.477 | 2,499,649 | -16,421 | 0.85% | 6,192,400 |
| 2015-12-07 | 2015-12-03 | 2.620 | 2,516,070 | +147,789 | 0.85% | 6,591,620 |
| 2015-12-04 | 2015-12-02 | 2.631 | 2,368,281 | +14,597 | 0.80% | 6,230,401 |
| 2015-12-03 | 2015-12-01 | 2.686 | 2,353,684 | +164,210 | 0.80% | 6,320,999 |
| 2015-12-02 | 2015-11-30 | 2.477 | 2,189,474 | -1,824 | 0.74% | 5,424,001 |
| 2015-12-01 | 2015-11-27 | 2.631 | 2,191,298 | +454,316 | 0.74% | 5,764,799 |
| 2015-11-30 | 2015-11-26 | 2.576 | 1,736,982 | +392,280 | 0.59% | 4,474,399 |
| 2015-11-27 | 2015-11-25 | 2.664 | 1,344,702 | +49,263 | 0.46% | 3,581,821 |
| 2015-11-25 | 2015-11-23 | 2.379 | 1,295,439 | +1,825 | 0.44% | 3,081,401 |
| 2015-11-24 | 2015-11-20 | 2.401 | 1,293,614 | -3,649 | 0.44% | 3,105,420 |
| 2015-11-23 | 2015-11-19 | 2.401 | 1,297,263 | +5,474 | 0.44% | 3,114,180 |
| 2015-11-20 | 2015-11-18 | 2.280 | 1,291,789 | +78,456 | 0.44% | 2,945,279 |
| 2015-11-19 | 2015-11-17 | 2.477 | 1,213,333 | +9,122 | 0.41% | 3,005,799 |
| 2015-11-18 | 2015-11-16 | 2.532 | 1,204,211 | -209,824 | 0.41% | 3,049,201 |
| 2015-11-17 | 2015-11-13 | 2.620 | 1,414,035 | +45,614 | 0.48% | 3,704,500 |
| 2015-11-16 | 2015-11-12 | 2.740 | 1,368,421 | -1,825 | 0.46% | 3,750,000 |
| 2015-11-13 | 2015-11-11 | 2.565 | 1,370,246 | +16,421 | 0.46% | 3,514,681 |
| 2015-11-12 | 2015-11-10 | 2.532 | 1,353,825 | +49,264 | 0.46% | 3,428,041 |
| 2015-11-11 | 2015-11-09 | 2.609 | 1,304,561 | +7,298 | 0.44% | 3,403,399 |
| 2015-11-10 | 2015-11-06 | 2.521 | 1,297,263 | +213,474 | 0.44% | 3,270,600 |
| 2015-11-09 | 2015-11-05 | 2.379 | 1,083,789 | -180,632 | 0.37% | 2,577,959 |
| 2015-11-06 | 2015-11-04 | 2.192 | 1,264,421 | -58,386 | 0.43% | 2,772,000 |
| 2015-11-05 | 2015-11-03 | 1.853 | 1,322,807 | -54,737 | 0.45% | 2,450,500 |
| 2015-11-04 | 2015-11-02 | 1.765 | 1,377,544 | +9,123 | 0.47% | 2,431,100 |
| 2015-11-03 | 2015-10-30 | 1.776 | 1,368,421 | -31,018 | 0.46% | 2,430,000 |
| 2015-11-02 | 2015-10-29 | 1.677 | 1,399,439 | +9,123 | 0.47% | 2,347,021 |
| 2015-10-29 | 2015-10-27 | 1.732 | 1,390,316 | -63,859 | 0.47% | 2,407,920 |
| 2015-10-28 | 2015-10-26 | 1.754 | 1,454,175 | +10,947 | 0.49% | 2,550,399 |
| 2015-10-27 | 2015-10-23 | 1.787 | 1,443,228 | -10,947 | 0.49% | 2,578,660 |
| 2015-10-26 | 2015-10-22 | 1.710 | 1,454,175 | +94,877 | 0.49% | 2,486,639 |
| 2015-10-23 | 2015-10-20 | 1.874 | 1,359,298 | -72,983 | 0.46% | 2,547,900 |
| 2015-10-22 | 2015-10-19 | 1.842 | 1,432,281 | +3,649 | 0.49% | 2,637,601 |
| 2015-10-20 | 2015-10-16 | 1.831 | 1,428,632 | -20,070 | 0.48% | 2,615,221 |
| 2015-10-19 | 2015-10-15 | 1.831 | 1,448,702 | -16,421 | 0.49% | 2,651,960 |
| 2015-10-16 | 2015-10-14 | 1.831 | 1,465,123 | -107,649 | 0.50% | 2,682,020 |
| 2015-10-15 | 2015-10-13 | 1.809 | 1,572,772 | -93,053 | 0.53% | 2,844,600 |
| 2015-10-14 | 2015-10-12 | 1.918 | 1,665,825 | -3,649 | 0.56% | 3,195,501 |
| 2015-10-13 | 2015-10-09 | 1.951 | 1,669,474 | +82,106 | 0.57% | 3,257,401 |
| 2015-10-12 | 2015-10-08 | 1.973 | 1,587,368 | +3,649 | 0.54% | 3,131,999 |
| 2015-10-09 | 2015-10-07 | 1.929 | 1,583,719 | -10,948 | 0.54% | 3,055,359 |
| 2015-10-08 | 2015-10-06 | 1.874 | 1,594,667 | -65,684 | 0.54% | 2,989,081 |
| 2015-10-07 | 2015-10-05 | 1.831 | 1,660,351 | +51,088 | 0.56% | 3,039,400 |
| 2015-10-06 | 2015-10-02 | 1.863 | 1,609,263 | -87,579 | 0.55% | 2,998,800 |
| 2015-10-05 | 2015-09-30 | 1.480 | 1,696,842 | +47,438 | 0.57% | 2,511,000 |
| 2015-10-02 | 2015-09-29 | 1.272 | 1,649,404 | +85,755 | 0.56% | 2,097,281 |
| 2015-09-30 | 2015-09-25 | 1.250 | 1,563,649 | +3,649 | 0.53% | 1,953,960 |
| 2015-09-29 | 2015-09-24 | 1.206 | 1,560,000 | +18,246 | 0.53% | 1,881,000 |
| 2015-09-25 | 2015-09-23 | 1.239 | 1,541,754 | +9,122 | 0.52% | 1,909,700 |
| 2015-09-24 | 2015-09-22 | 1.261 | 1,532,632 | -5,473 | 0.52% | 1,932,001 |
| 2015-09-23 | 2015-09-21 | 1.272 | 1,538,105 | +16,421 | 0.52% | 1,955,760 |
| 2015-09-22 | 2015-09-18 | 1.228 | 1,521,684 | +1,824 | 0.52% | 1,868,160 |
| 2015-09-21 | 2015-09-17 | 1.272 | 1,519,860 | -43,789 | 0.51% | 1,932,560 |
| 2015-09-17 | 2015-09-15 | 1.283 | 1,563,649 | -14,597 | 0.53% | 2,005,380 |
| 2015-09-16 | 2015-09-14 | 1.304 | 1,578,246 | -38,315 | 0.53% | 2,058,701 |
| 2015-09-14 | 2015-09-10 | 1.162 | 1,616,561 | -27,369 | 0.55% | 1,878,320 |
| 2015-09-11 | 2015-09-09 | 1.184 | 1,643,930 | -1,824 | 0.56% | 1,946,160 |
| 2015-09-09 | 2015-09-07 | 1.041 | 1,645,754 | +129,543 | 0.56% | 1,713,800 |
| 2015-09-08 | 2015-09-04 | 1.041 | 1,516,211 | -7,298 | 0.51% | 1,578,900 |
| 2015-09-04 | 2015-09-01 | 1.184 | 1,523,509 | +1,825 | 0.52% | 1,803,600 |
| 2015-09-02 | 2015-08-31 | 1.239 | 1,521,684 | -85,755 | 0.52% | 1,884,840 |
| 2015-09-01 | 2015-08-28 | 1.261 | 1,607,439 | -5,473 | 0.54% | 2,026,301 |
| 2015-08-31 | 2015-08-27 | 1.283 | 1,612,912 | -12,772 | 0.55% | 2,068,560 |
| 2015-08-28 | 2015-08-26 | 1.184 | 1,625,684 | +45,614 | 0.55% | 1,924,560 |
| 2015-08-27 | 2015-08-25 | 1.129 | 1,580,070 | +9,123 | 0.54% | 1,783,960 |
| 2015-08-26 | 2015-08-24 | 1.173 | 1,570,947 | +54,736 | 0.53% | 1,842,540 |
| 2015-08-25 | 2015-08-21 | 1.326 | 1,516,211 | -3,649 | 0.51% | 2,011,021 |
| 2015-08-24 | 2015-08-20 | 1.414 | 1,519,860 | -67,508 | 0.51% | 2,149,140 |
| 2015-08-21 | 2015-08-19 | 1.359 | 1,587,368 | -9,123 | 0.54% | 2,157,599 |
| 2015-08-19 | 2015-08-17 | 1.502 | 1,596,491 | +36,491 | 0.54% | 2,397,500 |
| 2015-08-18 | 2015-08-14 | 1.535 | 1,560,000 | -9,123 | 0.53% | 2,394,000 |
| 2015-08-17 | 2015-08-13 | 1.513 | 1,569,123 | +27,369 | 0.53% | 2,373,600 |
| 2015-08-14 | 2015-08-12 | 1.568 | 1,541,754 | +131,368 | 0.52% | 2,416,699 |
| 2015-08-13 | 2015-08-11 | 1.622 | 1,410,386 | -67,509 | 0.48% | 2,288,080 |
| 2015-08-12 | 2015-08-10 | 1.644 | 1,477,895 | +38,316 | 0.50% | 2,430,000 |
| 2015-08-11 | 2015-08-07 | 1.655 | 1,439,579 | +162,386 | 0.49% | 2,382,780 |
| 2015-08-10 | 2015-08-06 | 1.578 | 1,277,193 | -9,123 | 0.43% | 2,016,000 |
| 2015-08-07 | 2015-08-05 | 1.578 | 1,286,316 | +47,439 | 0.44% | 2,030,400 |
| 2015-08-06 | 2015-08-04 | 1.535 | 1,238,877 | +10,947 | 0.42% | 1,901,200 |
| 2015-08-05 | 2015-08-03 | 1.524 | 1,227,930 | +1,825 | 0.42% | 1,870,940 |
| 2015-08-04 | 2015-07-31 | 1.688 | 1,226,105 | +20,070 | 0.42% | 2,069,760 |
| 2015-08-03 | 2015-07-30 | 1.754 | 1,206,035 | +41,965 | 0.41% | 2,115,200 |
| 2015-07-31 | 2015-07-29 | 1.721 | 1,164,070 | -7,298 | 0.39% | 2,003,320 |
| 2015-07-30 | 2015-07-28 | 1.842 | 1,171,368 | -1,825 | 0.40% | 2,157,119 |
| 2015-07-29 | 2015-07-27 | 1.874 | 1,173,193 | -3,649 | 0.40% | 2,199,060 |
| 2015-07-28 | 2015-07-24 | 1.929 | 1,176,842 | -10,947 | 0.40% | 2,270,400 |
| 2015-07-27 | 2015-07-23 | 1.951 | 1,187,789 | -105,825 | 0.40% | 2,317,559 |
| 2015-07-24 | 2015-07-22 | 1.863 | 1,293,614 | +7,298 | 0.44% | 2,410,600 |
| 2015-07-23 | 2015-07-21 | 1.929 | 1,286,316 | -40,140 | 0.44% | 2,481,600 |
| 2015-07-22 | 2015-07-20 | 2.028 | 1,326,456 | +109,474 | 0.45% | 2,689,900 |
| 2015-07-21 | 2015-07-17 | 1.765 | 1,216,982 | -120,422 | 0.41% | 2,147,739 |
| 2015-07-20 | 2015-07-16 | 1.502 | 1,337,404 | +21,895 | 0.45% | 2,008,421 |
| 2015-07-17 | 2015-07-15 | 1.611 | 1,315,509 | -36,491 | 0.45% | 2,119,740 |
| 2015-07-16 | 2015-07-14 | 1.589 | 1,352,000 | +36,491 | 0.46% | 2,148,900 |
| 2015-07-15 | 2015-07-13 | 1.546 | 1,315,509 | +21,895 | 0.45% | 2,033,220 |
| 2015-07-14 | 2015-07-10 | 1.403 | 1,293,614 | -145,965 | 0.44% | 1,815,040 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,439,579 | +10,947 | 0.49% | 1,830,480 |
| 2015-07-10 | 2015-07-08 | 0.888 | 1,428,632 | +34,667 | 0.48% | 1,268,460 |
| 2015-07-09 | 2015-07-07 | 1.063 | 1,393,965 | +5,474 | 0.47% | 1,482,160 |
| 2015-07-08 | 2015-07-06 | 1.315 | 1,388,491 | -51,088 | 0.47% | 1,826,400 |
| 2015-07-07 | 2015-07-03 | 1.853 | 1,439,579 | -5,474 | 0.49% | 2,666,820 |
| 2015-07-06 | 2015-07-02 | 2.192 | 1,445,053 | +9,123 | 0.49% | 3,168,001 |
| 2015-07-03 | 2015-06-30 | 2.510 | 1,435,930 | -21,895 | 0.49% | 3,604,460 |
| 2015-07-02 | 2015-06-29 | 2.587 | 1,457,825 | -67,508 | 0.49% | 3,771,281 |
| 2015-06-30 | 2015-06-26 | 2.510 | 1,525,333 | +18,245 | 0.52% | 3,828,879 |
| 2015-06-29 | 2015-06-25 | 2.324 | 1,507,088 | -25,544 | 0.51% | 3,502,241 |
| 2015-06-26 | 2015-06-24 | 2.203 | 1,532,632 | +31,018 | 0.52% | 3,376,801 |
| 2015-06-25 | 2015-06-23 | 2.094 | 1,501,614 | -242,667 | 0.51% | 3,143,860 |
| 2015-06-24 | 2015-06-22 | 1.546 | 1,744,281 | -14,596 | 0.59% | 2,695,920 |
| 2015-06-23 | 2015-06-19 | 1.568 | 1,758,877 | +12,772 | 0.60% | 2,757,040 |
| 2015-06-22 | 2015-06-18 | 1.622 | 1,746,105 | +118,596 | 0.59% | 2,832,720 |
| 2015-06-19 | 2015-06-17 | 1.304 | 1,627,509 | -10,947 | 0.55% | 2,122,960 |
| 2015-06-18 | 2015-06-16 | 1.272 | 1,638,456 | +1,824 | 0.55% | 2,083,360 |
| 2015-06-17 | 2015-06-15 | 1.326 | 1,636,632 | -27,368 | 0.55% | 2,170,741 |
| 2015-06-16 | 2015-06-12 | 1.348 | 1,664,000 | +1,825 | 0.56% | 2,243,520 |
| 2015-06-15 | 2015-06-11 | 1.272 | 1,662,175 | +12,771 | 0.56% | 2,113,519 |
| 2015-06-11 | 2015-06-09 | 1.228 | 1,649,404 | +34,667 | 0.56% | 2,024,961 |
| 2015-06-10 | 2015-06-08 | 1.326 | 1,614,737 | -25,544 | 0.55% | 2,141,700 |
| 2015-06-09 | 2015-06-05 | 1.392 | 1,640,281 | -23,719 | 0.56% | 2,283,460 |
| 2015-06-08 | 2015-06-04 | 1.337 | 1,664,000 | +12,772 | 0.56% | 2,225,280 |
| 2015-06-05 | 2015-06-03 | 1.381 | 1,651,228 | -21,895 | 0.56% | 2,280,600 |
| 2015-06-04 | 2015-06-02 | 1.337 | 1,673,123 | +104,000 | 0.57% | 2,237,480 |
| 2015-06-03 | 2015-06-01 | 1.414 | 1,569,123 | +29,193 | 0.53% | 2,218,800 |
| 2015-06-02 | 2015-05-29 | 1.293 | 1,539,930 | -9,123 | 0.52% | 1,991,840 |
| 2015-06-01 | 2015-05-28 | 1.293 | 1,549,053 | +27,369 | 0.52% | 2,003,640 |
| 2015-05-29 | 2015-05-27 | 1.370 | 1,521,684 | -7,298 | 0.52% | 2,085,000 |
| 2015-05-28 | 2015-05-26 | 1.370 | 1,528,982 | -9,123 | 0.52% | 2,094,999 |
| 2015-05-27 | 2015-05-22 | 1.403 | 1,538,105 | +78,456 | 0.52% | 2,158,080 |
| 2015-05-26 | 2015-05-21 | 1.557 | 1,459,649 | +25,544 | 0.49% | 2,272,000 |
| 2015-05-22 | 2015-05-20 | 1.129 | 1,434,105 | +65,684 | 0.49% | 1,619,160 |
| 2015-05-21 | 2015-05-19 | 1.107 | 1,368,421 | +3,649 | 0.46% | 1,515,000 |
| 2015-05-20 | 2015-05-18 | 1.008 | 1,364,772 | +1,825 | 0.46% | 1,376,320 |
| 2015-05-18 | 2015-05-14 | 0.998 | 1,362,947 | -111,299 | 0.46% | 1,359,540 |
| 2015-05-11 | 2015-05-07 | 0.943 | 1,474,246 | +3,650 | 0.50% | 1,389,760 |
| 2015-05-05 | 2015-04-30 | 1.052 | 1,470,596 | -9,123 | 0.50% | 1,547,519 |
| 2015-05-04 | 2015-04-29 | 1.052 | 1,479,719 | -7,299 | 0.50% | 1,557,120 |
| 2015-04-30 | 2015-04-28 | 0.987 | 1,487,018 | +9,123 | 0.50% | 1,467,000 |
| 2015-04-29 | 2015-04-27 | 1.052 | 1,477,895 | +34,667 | 0.50% | 1,555,200 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,443,228 | +1,824 | 0.49% | 1,518,720 |
| 2015-04-24 | 2015-04-22 | 0.921 | 1,441,404 | +45,615 | 0.49% | 1,327,200 |
| 2015-04-23 | 2015-04-21 | 0.877 | 1,395,789 | +18,245 | 0.47% | 1,224,000 |
| 2015-04-20 | 2015-04-16 | 0.899 | 1,377,544 | -5,474 | 0.47% | 1,238,200 |
| 2015-04-09 | 2015-04-02 | 0.855 | 1,383,018 | -1,824 | 0.47% | 1,182,480 |
| 2015-04-02 | 2015-03-31 | 0.822 | 1,384,842 | -18,246 | 0.47% | 1,138,500 |
| 2015-03-26 | 2015-03-24 | 0.833 | 1,403,088 | -45,614 | 0.48% | 1,168,880 |
| 2015-03-25 | 2015-03-23 | 0.811 | 1,448,702 | +5,474 | 0.49% | 1,175,120 |
| 2015-03-19 | 2015-03-17 | 0.822 | 1,443,228 | +45,614 | 0.49% | 1,186,500 |
| 2015-03-18 | 2015-03-16 | 0.855 | 1,397,614 | +129,544 | 0.47% | 1,194,960 |
| 2015-03-16 | 2015-03-12 | 0.844 | 1,268,070 | +5,474 | 0.43% | 1,070,300 |
| 2015-03-12 | 2015-03-10 | 0.844 | 1,262,596 | -45,615 | 0.43% | 1,065,680 |
| 2015-03-09 | 2015-03-05 | 0.811 | 1,308,211 | -23,719 | 0.44% | 1,061,160 |
| 2015-02-24 | 2015-02-18 | 0.789 | 1,331,930 | -9,123 | 0.45% | 1,051,200 |
| 2015-02-23 | 2015-02-16 | 0.767 | 1,341,053 | -5,473 | 0.45% | 1,029,000 |
| 2015-02-17 | 2015-02-13 | 0.822 | 1,346,526 | -3,649 | 0.46% | 1,107,000 |
| 2015-02-13 | 2015-02-11 | 0.822 | 1,350,175 | -20,071 | 0.46% | 1,110,000 |
| 2015-02-12 | 2015-02-10 | 0.734 | 1,370,246 | +1,825 | 0.46% | 1,006,340 |
| 2015-02-03 | 2015-01-30 | 0.778 | 1,368,421 | -9,123 | 0.46% | 1,065,000 |
| 2015-01-23 | 2015-01-21 | 0.778 | 1,377,544 | -12,772 | 0.47% | 1,072,100 |
| 2015-01-21 | 2015-01-19 | 0.734 | 1,390,316 | +58,386 | 0.47% | 1,021,080 |
| 2015-01-19 | 2015-01-15 | 0.844 | 1,331,930 | +25,544 | 0.45% | 1,124,200 |
| 2015-01-16 | 2015-01-14 | 0.833 | 1,306,386 | -31,018 | 0.44% | 1,088,320 |
| 2015-01-07 | 2015-01-05 | 0.844 | 1,337,404 | +83,930 | 0.45% | 1,128,820 |
| 2015-01-05 | 2014-12-31 | 0.921 | 1,253,474 | -5,473 | 0.42% | 1,154,160 |
| 2015-01-02 | 2014-12-29 | 0.877 | 1,258,947 | +5,473 | 0.43% | 1,104,000 |
| 2014-12-23 | 2014-12-19 | 0.844 | 1,253,474 | +3,649 | 0.42% | 1,057,980 |
| 2014-12-19 | 2014-12-17 | 0.910 | 1,249,825 | -9,122 | 0.42% | 1,137,100 |
| 2014-12-17 | 2014-12-15 | 0.877 | 1,258,947 | +9,122 | 0.43% | 1,104,000 |
| 2014-12-16 | 2014-12-12 | 0.932 | 1,249,825 | -10,947 | 0.42% | 1,164,500 |
| 2014-12-11 | 2014-12-09 | 0.888 | 1,260,772 | -133,193 | 0.43% | 1,119,420 |
| 2014-12-10 | 2014-12-08 | 0.899 | 1,393,965 | -7,298 | 0.47% | 1,252,960 |
| 2014-12-09 | 2014-12-05 | 0.921 | 1,401,263 | +9,123 | 0.47% | 1,290,240 |
| 2014-12-08 | 2014-12-04 | 0.899 | 1,392,140 | +80,280 | 0.47% | 1,251,320 |
| 2014-12-04 | 2014-12-02 | 0.800 | 1,311,860 | +45,614 | 0.44% | 1,049,740 |
| 2014-12-01 | 2014-11-27 | 0.789 | 1,266,246 | +18,246 | 0.43% | 999,360 |
| 2014-11-20 | 2014-11-18 | 0.756 | 1,248,000 | -14,596 | 0.42% | 943,920 |
| 2014-10-30 | 2014-10-28 | 0.723 | 1,262,596 | -1,825 | 0.43% | 913,440 |
| 2014-10-22 | 2014-10-20 | 0.680 | 1,264,421 | +9,123 | 0.43% | 859,320 |
| 2014-10-20 | 2014-10-16 | 0.669 | 1,255,298 | +3,649 | 0.43% | 839,360 |
| 2014-10-13 | 2014-10-09 | 0.702 | 1,251,649 | +5,474 | 0.42% | 878,080 |
| 2014-10-09 | 2014-10-07 | 0.713 | 1,246,175 | +27,368 | 0.42% | 887,900 |
| 2014-09-26 | 2014-09-24 | 0.745 | 1,218,807 | -18,246 | 0.41% | 908,480 |
| 2014-09-18 | 2014-09-16 | 0.778 | 1,237,053 | -18,245 | 0.42% | 962,760 |
| 2014-09-17 | 2014-09-15 | 0.789 | 1,255,298 | +14,596 | 0.43% | 990,720 |
| 2014-09-15 | 2014-09-11 | 0.745 | 1,240,702 | +18,246 | 0.42% | 924,800 |
| 2014-09-11 | 2014-09-08 | 0.811 | 1,222,456 | +23,719 | 0.41% | 991,600 |
| 2014-09-03 | 2014-09-01 | 0.680 | 1,198,737 | -36,491 | 0.41% | 814,680 |
| 2014-09-02 | 2014-08-29 | 0.680 | 1,235,228 | -40,140 | 0.42% | 839,480 |
| 2014-09-01 | 2014-08-28 | 0.680 | 1,275,368 | +49,263 | 0.43% | 866,760 |
| 2014-08-29 | 2014-08-27 | 0.680 | 1,226,105 | +9,123 | 0.42% | 833,280 |
| 2014-08-28 | 2014-08-26 | 0.680 | 1,216,982 | -91,229 | 0.41% | 827,080 |
| 2014-08-27 | 2014-08-25 | 0.680 | 1,308,211 | -149,614 | 0.44% | 889,080 |
| 2014-08-26 | 2014-08-22 | 0.658 | 1,457,825 | +23,720 | 0.49% | 958,800 |
| 2014-08-25 | 2014-08-21 | 0.658 | 1,434,105 | +72,982 | 0.49% | 943,200 |
| 2014-08-20 | 2014-08-18 | 0.691 | 1,361,123 | +9,123 | 0.46% | 939,960 |
| 2014-08-18 | 2014-08-14 | 0.745 | 1,352,000 | -20,070 | 0.46% | 1,007,760 |
| 2014-08-14 | 2014-08-12 | 0.723 | 1,372,070 | +34,666 | 0.46% | 992,640 |
| 2014-08-11 | 2014-08-07 | 0.614 | 1,337,404 | -271,859 | 0.45% | 820,960 |
| 2014-08-07 | 2014-08-05 | 0.625 | 1,609,263 | +7,298 | 0.55% | 1,005,480 |
| 2014-08-06 | 2014-08-04 | 0.625 | 1,601,965 | +18,246 | 0.54% | 1,000,920 |
| 2014-08-05 | 2014-08-01 | 0.625 | 1,583,719 | -217,123 | 0.54% | 989,520 |
| 2014-08-04 | 2014-07-31 | 0.658 | 1,800,842 | -12,772 | 0.61% | 1,184,400 |
| 2014-07-11 | 2014-07-09 | 0.559 | 1,813,614 | +9,123 | 0.61% | 1,013,880 |
| 2014-07-03 | 2014-06-30 | 0.482 | 1,804,491 | +23,719 | 0.61% | 870,320 |
| 2014-05-30 | 2014-05-28 | 0.504 | 1,780,772 | -40,140 | 0.60% | 897,920 |
| 2014-04-23 | 2014-04-17 | 0.493 | 1,820,912 | +102,175 | 0.62% | 898,200 |
| 2014-04-07 | 2014-04-03 | 0.471 | 1,718,737 | +80,281 | 0.58% | 810,120 |
| 2014-03-27 | 2014-03-25 | 0.493 | 1,638,456 | +1,824 | 0.55% | 808,200 |
| 2014-03-14 | 2014-03-12 | 0.504 | 1,636,632 | +45,614 | 0.55% | 825,240 |
| 2014-03-11 | 2014-03-07 | 0.515 | 1,591,018 | +78,457 | 0.54% | 819,680 |
| 2014-03-10 | 2014-03-06 | 0.471 | 1,512,561 | +182,456 | 0.51% | 712,940 |
| 2014-03-03 | 2014-02-27 | 0.504 | 1,330,105 | +145,965 | 0.45% | 670,680 |
| 2014-02-17 | 2014-02-13 | 0.499 | 1,184,140 | +7,298 | 0.40% | 590,590 |
| 2014-02-07 | 2014-02-05 | 0.444 | 1,176,842 | +9,123 | 0.40% | 522,450 |
| 2014-02-04 | 2014-01-28 | 0.438 | 1,167,719 | +63,859 | 0.40% | 512,000 |
| 2014-01-29 | 2014-01-27 | 0.449 | 1,103,860 | +1,825 | 0.37% | 496,100 |
| 2014-01-17 | 2014-01-15 | 0.543 | 1,102,035 | +34,667 | 0.37% | 597,960 |
| 2014-01-08 | 2014-01-06 | 0.493 | 1,067,368 | +21,894 | 0.36% | 526,500 |
| 2014-01-03 | 2013-12-31 | 0.499 | 1,045,474 | -18,245 | 0.35% | 521,430 |
| 2014-01-02 | 2013-12-27 | 0.504 | 1,063,719 | -9,123 | 0.36% | 536,360 |
| 2013-12-13 | 2013-12-11 | 0.570 | 1,072,842 | -237,193 | 0.36% | 611,520 |
| 2013-12-12 | 2013-12-10 | 0.647 | 1,310,035 | +63,860 | 0.44% | 847,240 |
| 2013-12-10 | 2013-12-06 | 0.460 | 1,246,175 | +54,736 | 0.42% | 573,720 |
| 2013-12-06 | 2013-12-04 | 0.482 | 1,191,439 | +76,632 | 0.40% | 574,640 |
| 2013-12-04 | 2013-12-02 | 0.433 | 1,114,807 | +182,456 | 0.38% | 482,690 |
| 2013-10-21 | 2013-10-17 | 0.460 | 932,351 | -3,649 | 0.32% | 429,240 |
| 2013-10-17 | 2013-10-15 | 0.488 | 936,000 | -14,596 | 0.32% | 456,570 |
| 2013-10-16 | 2013-10-11 | 0.526 | 950,596 | -27,369 | 0.32% | 500,160 |
| 2013-10-15 | 2013-10-10 | 0.526 | 977,965 | -184,281 | 0.33% | 514,560 |
| 2013-10-11 | 2013-10-09 | 0.417 | 1,162,246 | -1,824 | 0.39% | 484,120 |
| 2013-10-07 | 2013-10-03 | 0.367 | 1,164,070 | +54,737 | 0.39% | 427,460 |
| 2013-10-04 | 2013-10-02 | 0.362 | 1,109,333 | +118,596 | 0.38% | 401,280 |
| 2013-09-16 | 2013-09-12 | 0.367 | 990,737 | +1,825 | 0.34% | 363,810 |
| 2013-08-19 | 2013-08-15 | 0.373 | 988,912 | +1,824 | 0.33% | 368,560 |
| 2013-07-15 | 2013-07-11 | 0.417 | 987,088 | -91,228 | 0.33% | 411,160 |
| 2013-07-02 | 2013-06-27 | 0.493 | 1,078,316 | -91,228 | 0.37% | 531,900 |
| 2013-06-25 | 2013-06-21 | 0.493 | 1,169,544 | +72,983 | 0.40% | 576,900 |
| 2013-06-10 | 2013-06-06 | 0.493 | 1,096,561 | +23,719 | 0.37% | 540,900 |
| 2013-05-08 | 2013-05-06 | 0.570 | 1,072,842 | +45,614 | 0.36% | 611,520 |
| 2013-03-20 | 2013-03-18 | 0.548 | 1,027,228 | +100,351 | 0.35% | 563,000 |
| 2013-02-14 | 2013-02-07 | 0.603 | 926,877 | +111,298 | 0.31% | 558,800 |
| 2013-01-16 | 2013-01-14 | 0.658 | 815,579 | +67,509 | 0.28% | 536,400 |
| 2013-01-15 | 2013-01-11 | 0.680 | 748,070 | +74,807 | 0.25% | 508,400 |
| 2012-12-27 | 2012-12-20 | 0.636 | 673,263 | +12,772 | 0.23% | 428,040 |
| 2012-12-14 | 2012-12-12 | 0.636 | 660,491 | +36,491 | 0.22% | 419,920 |
| 2012-11-30 | 2012-11-28 | 0.636 | 624,000 | +91,228 | 0.21% | 396,720 |
| 2012-09-04 | 2012-08-31 | 0.814 | 532,772 | +30,444 | 0.18% | 433,576 |
| 2012-08-28 | 2012-08-24 | 0.814 | 502,328 | +258,045 | 0.18% | 408,800 |
| 2012-03-30 | 2012-03-28 | 0.814 | 244,283 | +6,881 | 0.09% | 198,800 |
| 2011-09-28 | 2011-09-26 | 0.930 | 237,402 | -25,804 | 0.09% | 220,800 |
| 2011-08-30 | 2011-08-26 | 0.920 | 263,206 | +10,390 | 0.09% | 242,117 |
| 2011-07-12 | 2011-07-08 | 1.053 | 252,816 | -16,524 | 0.09% | 266,220 |
| 2011-06-23 | 2011-06-21 | 1.029 | 269,340 | -24,786 | 0.10% | 277,100 |
| 2011-02-25 | 2011-02-23 | 1.053 | 294,126 | -8,262 | 0.11% | 309,720 |
| 2011-02-11 | 2011-02-09 | 0.980 | 302,388 | +8,262 | 0.11% | 296,460 |
| 2010-12-20 | 2010-12-16 | 1.053 | 294,126 | -1,653 | 0.11% | 309,720 |
| 2010-12-02 | 2010-11-30 | 1.029 | 295,779 | +16,524 | 0.11% | 304,300 |
| 2010-10-20 | 2010-10-18 | 1.029 | 279,255 | -19,828 | 0.10% | 287,300 |
| 2010-10-08 | 2010-10-06 | 0.932 | 299,083 | +16,524 | 0.11% | 278,740 |
| 2010-10-07 | 2010-10-05 | 0.944 | 282,559 | +3,304 | 0.11% | 266,760 |
| 2010-10-06 | 2010-10-04 | 0.944 | 279,255 | -16,524 | 0.10% | 263,640 |
| 2010-09-27 | 2010-09-22 | 0.884 | 295,779 | -6,609 | 0.11% | 261,340 |
| 2010-09-07 | 2010-09-03 | 0.847 | 302,388 | +16,524 | 0.11% | 256,200 |
| 2010-08-20 | 2010-08-18 | 0.861 | 285,864 | +6,609 | 0.11% | 246,139 |
| 2010-08-19 | 2010-08-17 | 0.912 | 279,255 | +12,320 | 0.10% | 254,592 |
| 2010-05-27 | 2010-05-25 | 1.140 | 266,935 | +1,580 | 0.10% | 304,201 |
| 2010-05-19 | 2010-05-17 | 1.089 | 265,355 | +7,897 | 0.10% | 288,960 |
| 2010-05-13 | 2010-05-11 | 1.089 | 257,458 | -1,579 | 0.10% | 280,360 |
| 2010-05-12 | 2010-05-10 | 1.203 | 259,037 | -1,580 | 0.10% | 311,600 |
| 2010-04-21 | 2010-04-19 | 1.165 | 260,617 | -6,318 | 0.10% | 303,600 |
| 2010-04-19 | 2010-04-15 | 1.241 | 266,935 | +7,898 | 0.10% | 331,241 |
| 2010-04-16 | 2010-04-14 | 1.140 | 259,037 | +1,579 | 0.10% | 295,200 |
| 2010-04-15 | 2010-04-13 | 1.254 | 257,458 | +3,159 | 0.10% | 322,741 |
| 2010-03-09 | 2010-03-05 | 1.038 | 254,299 | +7,898 | 0.10% | 264,040 |
| 2010-01-22 | 2010-01-20 | 1.165 | 246,401 | +78,975 | 0.10% | 287,040 |
| 2010-01-20 | 2010-01-18 | 1.152 | 167,426 | -7,898 | 0.07% | 192,920 |
| 2009-12-22 | 2009-12-18 | 0.950 | 175,324 | -7,897 | 0.07% | 166,500 |
| 2009-11-20 | 2009-11-18 | 0.962 | 183,221 | -1,580 | 0.07% | 176,320 |
| 2009-10-15 | 2009-10-13 | 0.912 | 184,801 | +3,159 | 0.07% | 168,480 |
| 2009-09-11 | 2009-09-09 | 0.886 | 181,642 | +7,898 | 0.07% | 161,000 |
| 2009-08-20 | 2009-08-18 | 0.812 | 173,744 | +8,544 | 0.07% | 141,141 |
| 2008-08-21 | 2008-08-19 | 1.258 | 165,200 | +11,264 | 0.07% | 207,766 |
| 2008-08-01 | 2008-07-30 | 1.272 | 153,936 | -700 | 0.07% | 195,800 |
| 2008-06-30 | 2008-06-26 | 1.372 | 154,636 | +34,986 | 0.07% | 212,160 |
| 2008-02-18 | 2008-02-14 | 1.543 | 119,650 | -97,959 | 0.05% | 184,680 |
| 2008-01-10 | 2008-01-08 | 1.759 | 217,609 | +5,440 | 0.10% | 382,768 |
| 2007-08-23 | 2007-08-21 | 1.969 | 212,169 | +9,945 | 0.10% | 417,657 |
| 2007-07-18 | 2007-07-16 | 2.076 | 202,224 | +9,104 | 0.10% | 419,850 |
| 2007-07-09 | 2007-07-05 | 1.999 | 193,120 | -16,256 | 0.09% | 386,099 |
| 2007-06-26 | 2007-06-22 | 1.984 | 209,376 | 0.10% | 415,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy