History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 7,109,000 | +0 | 0.81% | 348,341 |
| 2025-10-13 | 2025-10-09 | 0.047 | 7,109,000 | +0 | 0.81% | 334,123 |
| 2025-10-10 | 2025-10-08 | 0.045 | 7,109,000 | +0 | 0.81% | 319,905 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,109,000 | +0 | 0.81% | 327,014 |
| 2025-10-08 | 2025-10-03 | 0.046 | 7,109,000 | +0 | 0.81% | 327,014 |
| 2025-10-06 | 2025-10-02 | 0.045 | 7,109,000 | +0 | 0.81% | 319,905 |
| 2025-10-03 | 2025-09-30 | 0.042 | 7,109,000 | +0 | 0.81% | 298,578 |
| 2025-10-02 | 2025-09-29 | 0.044 | 7,109,000 | +0 | 0.81% | 312,796 |
| 2025-09-30 | 2025-09-26 | 0.042 | 7,109,000 | +0 | 0.81% | 298,578 |
| 2025-09-29 | 2025-09-25 | 0.042 | 7,109,000 | +0 | 0.81% | 298,578 |
| 2025-09-26 | 2025-09-24 | 0.043 | 7,109,000 | +0 | 0.81% | 305,687 |
| 2025-09-25 | 2025-09-23 | 0.039 | 7,109,000 | +0 | 0.81% | 277,251 |
| 2025-09-24 | 2025-09-22 | 0.041 | 7,109,000 | +0 | 0.81% | 291,469 |
| 2025-09-23 | 2025-09-19 | 0.078 | 7,109,000 | +0 | 0.81% | 554,502 |
| 2025-09-22 | 2025-09-18 | 0.078 | 7,109,000 | +0 | 0.81% | 554,502 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,109,000 | +0 | 0.81% | 568,720 |
| 2025-09-18 | 2025-09-16 | 0.082 | 7,109,000 | +0 | 0.81% | 582,938 |
| 2025-09-17 | 2025-09-15 | 0.077 | 7,109,000 | +0 | 0.81% | 547,393 |
| 2025-09-16 | 2025-09-12 | 0.075 | 7,109,000 | +0 | 0.81% | 533,175 |
| 2025-09-15 | 2025-09-11 | 0.080 | 7,109,000 | +0 | 0.81% | 568,720 |
| 2025-09-12 | 2025-09-10 | 0.079 | 7,109,000 | +0 | 0.81% | 561,611 |
| 2025-09-11 | 2025-09-09 | 0.079 | 7,109,000 | +0 | 0.81% | 561,611 |
| 2025-09-10 | 2025-09-08 | 0.076 | 7,109,000 | +0 | 0.81% | 540,284 |
| 2025-09-09 | 2025-09-05 | 0.082 | 7,109,000 | +0 | 0.81% | 582,938 |
| 2025-09-08 | 2025-09-04 | 0.082 | 7,109,000 | +0 | 0.81% | 582,938 |
| 2025-09-05 | 2025-09-03 | 0.085 | 7,109,000 | +0 | 0.81% | 604,265 |
| 2025-09-04 | 2025-09-02 | 0.086 | 7,109,000 | +0 | 0.81% | 611,374 |
| 2025-09-03 | 2025-09-01 | 0.084 | 7,109,000 | +0 | 0.81% | 597,156 |
| 2025-09-02 | 2025-08-29 | 0.085 | 7,109,000 | +0 | 0.81% | 604,265 |
| 2025-09-01 | 2025-08-28 | 0.086 | 7,109,000 | +0 | 0.81% | 611,374 |
| 2025-08-29 | 2025-08-27 | 0.086 | 7,109,000 | +0 | 0.81% | 611,374 |
| 2025-08-28 | 2025-08-26 | 0.083 | 7,109,000 | +0 | 0.81% | 590,047 |
| 2025-08-27 | 2025-08-25 | 0.086 | 7,109,000 | +0 | 0.81% | 611,374 |
| 2025-08-26 | 2025-08-22 | 0.083 | 7,109,000 | -10,000 | 0.81% | 590,047 |
| 2025-08-19 | 2025-08-15 | 0.085 | 7,119,000 | -20,000 | 0.82% | 605,115 |
| 2025-07-31 | 2025-07-29 | 0.099 | 7,139,000 | +20,000 | 0.82% | 706,761 |
| 2025-07-23 | 2025-07-21 | 0.099 | 7,119,000 | -20,000 | 0.82% | 704,781 |
| 2025-06-27 | 2025-06-25 | 0.091 | 7,139,000 | -60,000 | 0.82% | 649,649 |
| 2025-06-25 | 2025-06-23 | 0.096 | 7,199,000 | +20,000 | 0.82% | 691,104 |
| 2025-06-17 | 2025-06-13 | 0.107 | 7,179,000 | +40,000 | 0.82% | 768,153 |
| 2025-06-16 | 2025-06-12 | 0.089 | 7,139,000 | +100,000 | 0.82% | 635,371 |
| 2025-06-12 | 2025-06-10 | 0.092 | 7,039,000 | +20,000 | 0.81% | 647,588 |
| 2025-06-09 | 2025-06-05 | 0.098 | 7,019,000 | +400,000 | 0.80% | 687,862 |
| 2025-05-14 | 2025-05-12 | 0.310 | 6,619,000 | -160,000 | 0.76% | 2,051,890 |
| 2025-03-19 | 2025-03-17 | 0.098 | 6,779,000 | -140,000 | 0.78% | 664,342 |
| 2025-03-13 | 2025-03-11 | 0.093 | 6,919,000 | -140,000 | 0.79% | 643,467 |
| 2025-03-05 | 2025-03-03 | 0.102 | 7,059,000 | +140,000 | 0.81% | 720,018 |
| 2025-03-03 | 2025-02-27 | 0.105 | 6,919,000 | -120,000 | 0.79% | 726,495 |
| 2025-02-28 | 2025-02-26 | 0.109 | 7,039,000 | +260,000 | 0.81% | 767,251 |
| 2025-02-27 | 2025-02-25 | 0.093 | 6,779,000 | -200,000 | 0.78% | 630,447 |
| 2025-02-26 | 2025-02-24 | 0.084 | 6,979,000 | +200,000 | 0.80% | 586,236 |
| 2023-09-22 | 2023-09-20 | 0.300 | 6,779,000 | -100,000 | 0.78% | 2,033,700 |
| 2023-07-31 | 2023-07-27 | 0.265 | 6,879,000 | +100,000 | 0.79% | 1,822,935 |
| 2023-07-04 | 2023-06-30 | 0.310 | 6,779,000 | -20,000 | 0.78% | 2,101,490 |
| 2023-06-16 | 2023-06-14 | 0.220 | 6,799,000 | +20,000 | 0.78% | 1,495,780 |
| 2023-05-24 | 2023-05-22 | 0.280 | 6,779,000 | -100,000 | 0.78% | 1,898,120 |
| 2023-05-18 | 2023-05-16 | 0.246 | 6,879,000 | +100,000 | 0.79% | 1,692,234 |
| 2023-02-06 | 2023-02-02 | 0.480 | 6,779,000 | -40,000 | 0.78% | 3,253,920 |
| 2023-02-03 | 2023-02-01 | 0.460 | 6,819,000 | +40,000 | 0.78% | 3,136,740 |
| 2022-11-29 | 2022-11-25 | 0.520 | 6,779,000 | -100,000 | 0.78% | 3,525,080 |
| 2022-11-10 | 2022-11-08 | 0.610 | 6,879,000 | -120,000 | 0.79% | 4,196,190 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,999,000 | -80,000 | 0.80% | 4,199,400 |
| 2022-11-08 | 2022-11-04 | 0.580 | 7,079,000 | -140,000 | 0.81% | 4,105,820 |
| 2022-11-04 | 2022-11-02 | 0.520 | 7,219,000 | -100,000 | 0.83% | 3,753,880 |
| 2022-10-31 | 2022-10-27 | 0.495 | 7,319,000 | +40,000 | 0.84% | 3,622,905 |
| 2022-10-07 | 2022-10-05 | 0.590 | 7,279,000 | -20,000 | 0.83% | 4,294,610 |
| 2022-10-06 | 2022-10-03 | 0.550 | 7,299,000 | +140,000 | 0.84% | 4,014,450 |
| 2022-09-29 | 2022-09-27 | 0.650 | 7,159,000 | +40,000 | 0.82% | 4,653,350 |
| 2022-09-02 | 2022-08-31 | 0.760 | 7,119,000 | -100,000 | 0.82% | 5,410,440 |
| 2022-09-01 | 2022-08-30 | 0.720 | 7,219,000 | -20,000 | 0.83% | 5,197,680 |
| 2022-07-22 | 2022-07-20 | 0.630 | 7,239,000 | +100,000 | 0.83% | 4,560,570 |
| 2022-07-20 | 2022-07-18 | 0.650 | 7,139,000 | -200,000 | 0.82% | 4,640,350 |
| 2022-07-07 | 2022-07-05 | 0.600 | 7,339,000 | +80,000 | 0.84% | 4,403,400 |
| 2022-07-06 | 2022-07-04 | 0.630 | 7,259,000 | +120,000 | 0.83% | 4,573,170 |
| 2022-07-05 | 2022-06-30 | 0.630 | 7,139,000 | -80,000 | 0.82% | 4,497,570 |
| 2022-06-20 | 2022-06-16 | 0.590 | 7,219,000 | +80,000 | 0.83% | 4,259,210 |
| 2022-06-17 | 2022-06-15 | 0.560 | 7,139,000 | -80,000 | 0.82% | 3,997,840 |
| 2022-06-08 | 2022-06-06 | 0.540 | 7,219,000 | -100,000 | 0.83% | 3,898,260 |
| 2022-06-07 | 2022-06-02 | 0.540 | 7,319,000 | +2,260,000 | 0.84% | 3,952,260 |
| 2022-05-31 | 2022-05-27 | 0.500 | 5,059,000 | +80,000 | 0.58% | 2,529,500 |
| 2022-05-04 | 2022-04-29 | 0.800 | 4,979,000 | +80,000 | 0.57% | 3,983,200 |
| 2022-05-03 | 2022-04-28 | 0.800 | 4,899,000 | +1,800,000 | 0.56% | 3,919,200 |
| 2022-04-29 | 2022-04-27 | 0.770 | 3,099,000 | -140,000 | 0.36% | 2,386,230 |
| 2022-04-28 | 2022-04-26 | 0.760 | 3,239,000 | +100,000 | 0.37% | 2,461,640 |
| 2022-04-27 | 2022-04-25 | 0.690 | 3,139,000 | +20,000 | 0.36% | 2,165,910 |
| 2022-04-13 | 2022-04-11 | 0.650 | 3,119,000 | -40,000 | 0.36% | 2,027,350 |
| 2022-04-08 | 2022-04-06 | 0.640 | 3,159,000 | +20,000 | 0.36% | 2,021,760 |
| 2022-03-16 | 2022-03-14 | 0.620 | 3,139,000 | -20,000 | 0.36% | 1,946,180 |
| 2022-03-11 | 2022-03-09 | 0.530 | 3,159,000 | +20,000 | 0.36% | 1,674,270 |
| 2022-02-22 | 2022-02-18 | 0.490 | 3,139,000 | +200,000 | 0.36% | 1,538,110 |
| 2022-01-06 | 2022-01-04 | 0.670 | 2,939,000 | +20,000 | 0.34% | 1,969,130 |
| 2022-01-04 | 2021-12-31 | 0.680 | 2,919,000 | +20,000 | 0.33% | 1,984,920 |
| 2022-01-03 | 2021-12-29 | 0.740 | 2,899,000 | -100,000 | 0.33% | 2,145,260 |
| 2021-12-29 | 2021-12-24 | 0.740 | 2,999,000 | +100,000 | 0.34% | 2,219,260 |
| 2021-11-22 | 2021-11-18 | 1.010 | 2,899,000 | +100,000 | 0.33% | 2,927,990 |
| 2021-10-22 | 2021-10-20 | 1.160 | 2,799,000 | +500,000 | 0.32% | 3,246,840 |
| 2021-10-21 | 2021-10-19 | 1.150 | 2,299,000 | +20,000 | 0.26% | 2,643,850 |
| 2021-10-04 | 2021-09-29 | 1.340 | 2,279,000 | -60,000 | 0.26% | 3,053,860 |
| 2021-09-28 | 2021-09-24 | 1.260 | 2,339,000 | -40,000 | 0.27% | 2,947,140 |
| 2021-09-27 | 2021-09-23 | 1.250 | 2,379,000 | +100,000 | 0.27% | 2,973,750 |
| 2021-08-12 | 2021-08-10 | 1.500 | 2,279,000 | -800,000 | 0.26% | 3,418,500 |
| 2021-08-09 | 2021-08-05 | 1.470 | 3,079,000 | -140,000 | 0.35% | 4,526,130 |
| 2021-08-06 | 2021-08-04 | 1.470 | 3,219,000 | -60,000 | 0.37% | 4,731,930 |
| 2021-07-15 | 2021-07-13 | 1.500 | 3,279,000 | +40,000 | 0.38% | 4,918,500 |
| 2021-07-14 | 2021-07-12 | 1.490 | 3,239,000 | +20,000 | 0.37% | 4,826,110 |
| 2021-06-25 | 2021-06-23 | 1.300 | 3,219,000 | -400,000 | 0.37% | 4,184,700 |
| 2021-05-05 | 2021-05-03 | 1.730 | 3,619,000 | +2,000,000 | 0.41% | 6,260,870 |
| 2021-05-04 | 2021-04-30 | 1.750 | 1,619,000 | +40,000 | 0.19% | 2,833,250 |
| 2021-04-30 | 2021-04-28 | 1.680 | 1,579,000 | +100,000 | 0.18% | 2,652,720 |
| 2021-04-29 | 2021-04-27 | 1.610 | 1,479,000 | +300,000 | 0.17% | 2,381,190 |
| 2021-04-20 | 2021-04-16 | 1.500 | 1,179,000 | +1,000,000 | 0.14% | 1,768,500 |
| 2021-03-25 | 2021-03-23 | 1.570 | 179,000 | -40,000 | 0.02% | 281,030 |
| 2021-03-24 | 2021-03-22 | 1.610 | 219,000 | -20,000 | 0.03% | 352,590 |
| 2021-03-10 | 2021-03-08 | 1.310 | 239,000 | -60,000 | 0.03% | 313,090 |
| 2021-03-05 | 2021-03-03 | 1.430 | 299,000 | +20,000 | 0.03% | 427,570 |
| 2021-03-03 | 2021-03-01 | 1.470 | 279,000 | +100,000 | 0.03% | 410,130 |
| 2021-03-02 | 2021-02-26 | 1.470 | 179,000 | -40,000 | 0.02% | 263,130 |
| 2021-03-01 | 2021-02-25 | 1.580 | 219,000 | +40,000 | 0.03% | 346,020 |
| 2021-02-26 | 2021-02-24 | 1.580 | 179,000 | +100,000 | 0.02% | 282,820 |
| 2021-02-24 | 2021-02-22 | 1.610 | 79,000 | -20,000 | 0.01% | 127,190 |
| 2021-02-22 | 2021-02-18 | 1.560 | 99,000 | +20,000 | 0.01% | 154,440 |
| 2021-02-19 | 2021-02-17 | 1.530 | 79,000 | -20,000 | 0.01% | 120,870 |
| 2021-02-08 | 2021-02-04 | 1.160 | 99,000 | +20,000 | 0.01% | 114,840 |
| 2021-02-04 | 2021-02-02 | 1.250 | 79,000 | -20,000 | 0.01% | 98,750 |
| 2021-02-03 | 2021-02-01 | 1.270 | 99,000 | +20,000 | 0.01% | 125,730 |
| 2021-02-02 | 2021-01-29 | 1.050 | 79,000 | -15,000 | 0.01% | 82,950 |
| 2021-01-29 | 2021-01-27 | 0.970 | 94,000 | -20,000 | 0.01% | 91,180 |
| 2021-01-28 | 2021-01-26 | 0.830 | 114,000 | +20,000 | 0.02% | 94,620 |
| 2021-01-26 | 2021-01-22 | 0.720 | 94,000 | -10,000 | 0.01% | 67,680 |
| 2021-01-25 | 2021-01-21 | 0.720 | 104,000 | -40,000 | 0.01% | 74,880 |
| 2021-01-22 | 2021-01-20 | 0.840 | 144,000 | -220,000 | 0.02% | 120,960 |
| 2021-01-13 | 2021-01-11 | 0.360 | 364,000 | -360,000 | 0.05% | 131,040 |
| 2020-12-30 | 2020-12-28 | 0.315 | 724,000 | -20,000 | 0.10% | 228,060 |
| 2020-12-28 | 2020-12-22 | 0.265 | 744,000 | -20,000 | 0.10% | 197,160 |
| 2020-12-17 | 2020-12-15 | 0.330 | 764,000 | +260,000 | 0.10% | 252,120 |
| 2020-12-16 | 2020-12-14 | 0.325 | 504,000 | +120,000 | 0.07% | 163,800 |
| 2020-12-14 | 2020-12-10 | 0.370 | 384,000 | +20,000 | 0.05% | 142,080 |
| 2020-09-09 | 2020-09-07 | 0.550 | 364,000 | +190,000 | 0.05% | 200,200 |
| 2020-09-04 | 2020-09-02 | 0.510 | 174,000 | -30,000 | 0.02% | 88,740 |
| 2020-02-18 | 2020-02-14 | 0.153 | 204,000 | +48,000 | 0.03% | 31,212 |
| 2020-01-14 | 2020-01-10 | 0.198 | 156,000 | +13,684 | 0.04% | 30,951 |
| 2020-01-03 | 2019-12-31 | 0.181 | 142,316 | -894,035 | 0.04% | 25,740 |
| 2019-12-17 | 2019-12-13 | 0.195 | 1,036,351 | -96,702 | 0.28% | 202,208 |
| 2019-12-06 | 2019-12-04 | 0.217 | 1,133,053 | -116,772 | 0.31% | 245,916 |
| 2019-12-03 | 2019-11-29 | 0.225 | 1,249,825 | -233,543 | 0.34% | 280,850 |
| 2019-11-29 | 2019-11-27 | 0.255 | 1,483,368 | -23,720 | 0.40% | 378,858 |
| 2019-03-18 | 2019-03-14 | 0.449 | 1,507,088 | -36,491 | 0.41% | 677,320 |
| 2019-03-07 | 2019-03-05 | 0.504 | 1,543,579 | +36,491 | 0.42% | 778,320 |
| 2019-02-08 | 2019-01-31 | 0.499 | 1,507,088 | +45,614 | 0.41% | 751,660 |
| 2018-11-30 | 2018-11-28 | 0.499 | 1,461,474 | -36,491 | 0.40% | 728,910 |
| 2018-11-07 | 2018-11-05 | 0.559 | 1,497,965 | +36,491 | 0.41% | 837,420 |
| 2018-09-28 | 2018-09-26 | 0.877 | 1,461,474 | +9,123 | 0.40% | 1,281,600 |
| 2018-09-03 | 2018-08-30 | 1.600 | 1,452,351 | -18,245 | 0.39% | 2,324,320 |
| 2018-08-31 | 2018-08-29 | 1.491 | 1,470,596 | +18,245 | 0.40% | 2,192,319 |
| 2018-08-30 | 2018-08-28 | 1.535 | 1,452,351 | +9,123 | 0.39% | 2,228,800 |
| 2018-08-14 | 2018-08-10 | 1.940 | 1,443,228 | +9,123 | 0.39% | 2,800,140 |
| 2018-05-09 | 2018-05-07 | 2.039 | 1,434,105 | +9,123 | 0.40% | 2,923,919 |
| 2018-03-15 | 2018-03-13 | 2.028 | 1,424,982 | +23,719 | 0.40% | 2,889,699 |
| 2018-01-12 | 2018-01-10 | 2.083 | 1,401,263 | -322,948 | 0.40% | 2,918,400 |
| 2018-01-11 | 2018-01-09 | 2.138 | 1,724,211 | -297,403 | 0.49% | 3,685,501 |
| 2017-12-14 | 2017-12-12 | 2.138 | 2,021,614 | -7,298 | 0.57% | 4,321,200 |
| 2017-10-19 | 2017-10-17 | 2.729 | 2,028,912 | -9,123 | 0.57% | 5,537,759 |
| 2017-10-04 | 2017-09-29 | 2.455 | 2,038,035 | +7,298 | 0.58% | 5,004,160 |
| 2017-10-03 | 2017-09-28 | 2.477 | 2,030,737 | -23,719 | 0.57% | 5,030,760 |
| 2017-08-04 | 2017-08-02 | 1.984 | 2,054,456 | -629,474 | 0.70% | 4,076,120 |
| 2017-07-18 | 2017-07-14 | 2.247 | 2,683,930 | -80,281 | 0.91% | 6,031,100 |
| 2017-05-25 | 2017-05-23 | 2.028 | 2,764,211 | +3,650 | 0.94% | 5,605,501 |
| 2017-05-23 | 2017-05-19 | 1.995 | 2,760,561 | -5,474 | 0.93% | 5,507,319 |
| 2017-05-22 | 2017-05-18 | 2.017 | 2,766,035 | -9,123 | 0.94% | 5,578,880 |
| 2017-05-19 | 2017-05-17 | 2.105 | 2,775,158 | -3,649 | 0.94% | 5,840,640 |
| 2017-03-27 | 2017-03-23 | 2.379 | 2,778,807 | -14,597 | 0.94% | 6,609,820 |
| 2017-03-23 | 2017-03-21 | 2.105 | 2,793,404 | +45,615 | 0.95% | 5,879,041 |
| 2017-03-21 | 2017-03-17 | 2.159 | 2,747,789 | +16,421 | 0.93% | 5,933,639 |
| 2017-03-14 | 2017-03-10 | 2.379 | 2,731,368 | -3,650 | 0.93% | 6,496,979 |
| 2017-03-10 | 2017-03-08 | 2.302 | 2,735,018 | +9,123 | 0.93% | 6,295,801 |
| 2017-03-08 | 2017-03-06 | 2.170 | 2,725,895 | +82,106 | 0.92% | 5,916,241 |
| 2017-02-24 | 2017-02-22 | 2.225 | 2,643,789 | +9,122 | 0.90% | 5,882,939 |
| 2017-02-17 | 2017-02-15 | 2.357 | 2,634,667 | +14,597 | 0.89% | 6,209,201 |
| 2017-02-15 | 2017-02-13 | 2.324 | 2,620,070 | +9,123 | 0.89% | 6,088,640 |
| 2017-02-14 | 2017-02-10 | 2.313 | 2,610,947 | +9,122 | 0.88% | 6,038,819 |
| 2017-02-08 | 2017-02-06 | 2.412 | 2,601,825 | -10,947 | 0.88% | 6,274,401 |
| 2017-02-07 | 2017-02-03 | 2.477 | 2,612,772 | +10,947 | 0.88% | 6,472,640 |
| 2017-02-03 | 2017-02-01 | 2.488 | 2,601,825 | +18,246 | 0.88% | 6,474,041 |
| 2017-02-02 | 2017-01-27 | 2.543 | 2,583,579 | -14,596 | 0.88% | 6,570,240 |
| 2017-01-25 | 2017-01-23 | 2.499 | 2,598,175 | +14,596 | 0.88% | 6,493,439 |
| 2017-01-16 | 2017-01-12 | 2.521 | 2,583,579 | +9,123 | 0.88% | 6,513,600 |
| 2017-01-12 | 2017-01-10 | 2.576 | 2,574,456 | +34,667 | 0.87% | 6,631,700 |
| 2017-01-11 | 2017-01-09 | 2.631 | 2,539,789 | -21,895 | 0.86% | 6,681,599 |
| 2017-01-09 | 2017-01-05 | 2.740 | 2,561,684 | +36,491 | 0.87% | 7,019,999 |
| 2017-01-06 | 2017-01-04 | 2.631 | 2,525,193 | +18,246 | 0.86% | 6,643,200 |
| 2017-01-05 | 2017-01-03 | 2.697 | 2,506,947 | +100,351 | 0.85% | 6,760,079 |
| 2017-01-04 | 2016-12-30 | 2.795 | 2,406,596 | +155,087 | 0.82% | 6,726,899 |
| 2017-01-03 | 2016-12-29 | 2.839 | 2,251,509 | +23,720 | 0.76% | 6,392,121 |
| 2016-12-29 | 2016-12-23 | 2.905 | 2,227,789 | +21,894 | 0.75% | 6,471,299 |
| 2016-12-28 | 2016-12-22 | 2.905 | 2,205,895 | -36,491 | 0.75% | 6,407,701 |
| 2016-12-22 | 2016-12-20 | 2.423 | 2,242,386 | +10,947 | 0.76% | 5,432,180 |
| 2016-12-21 | 2016-12-19 | 2.423 | 2,231,439 | +3,650 | 0.76% | 5,405,661 |
| 2016-12-09 | 2016-12-07 | 2.466 | 2,227,789 | +85,754 | 0.75% | 5,494,499 |
| 2016-12-07 | 2016-12-05 | 2.346 | 2,142,035 | +155,088 | 0.73% | 5,024,720 |
| 2016-12-06 | 2016-12-02 | 2.390 | 1,986,947 | +27,368 | 0.67% | 4,748,039 |
| 2016-12-05 | 2016-12-01 | 2.433 | 1,959,579 | +18,246 | 0.66% | 4,768,560 |
| 2016-12-02 | 2016-11-30 | 2.499 | 1,941,333 | +91,228 | 0.66% | 4,851,839 |
| 2016-12-01 | 2016-11-29 | 2.521 | 1,850,105 | +109,473 | 0.63% | 4,664,399 |
| 2016-11-25 | 2016-11-23 | 2.521 | 1,740,632 | +182,457 | 0.59% | 4,388,401 |
| 2016-11-15 | 2016-11-11 | 2.598 | 1,558,175 | -9,123 | 0.53% | 4,047,959 |
| 2016-11-11 | 2016-11-09 | 2.587 | 1,567,298 | +27,368 | 0.53% | 4,054,479 |
| 2016-11-07 | 2016-11-03 | 2.653 | 1,539,930 | -109,474 | 0.52% | 4,084,960 |
| 2016-11-03 | 2016-11-01 | 2.521 | 1,649,404 | -54,736 | 0.56% | 4,158,401 |
| 2016-11-01 | 2016-10-28 | 2.466 | 1,704,140 | -18,246 | 0.58% | 4,202,999 |
| 2016-10-28 | 2016-10-26 | 2.521 | 1,722,386 | +182,456 | 0.58% | 4,342,400 |
| 2016-10-17 | 2016-10-13 | 2.269 | 1,539,930 | -45,614 | 0.52% | 3,494,160 |
| 2016-10-11 | 2016-10-06 | 2.291 | 1,585,544 | -45,614 | 0.54% | 3,632,420 |
| 2016-10-07 | 2016-10-05 | 2.291 | 1,631,158 | +91,228 | 0.55% | 3,736,920 |
| 2016-10-06 | 2016-10-04 | 2.412 | 1,539,930 | -76,631 | 0.52% | 3,713,600 |
| 2016-10-04 | 2016-09-30 | 2.247 | 1,616,561 | +31,017 | 0.55% | 3,632,599 |
| 2016-09-30 | 2016-09-28 | 2.291 | 1,585,544 | -51,088 | 0.54% | 3,632,420 |
| 2016-09-29 | 2016-09-27 | 2.214 | 1,636,632 | +32,843 | 0.55% | 3,623,881 |
| 2016-09-27 | 2016-09-23 | 2.302 | 1,603,789 | -36,492 | 0.54% | 3,691,799 |
| 2016-09-26 | 2016-09-22 | 2.203 | 1,640,281 | -34,666 | 0.56% | 3,613,981 |
| 2016-09-23 | 2016-09-21 | 2.159 | 1,674,947 | +34,666 | 0.57% | 3,616,919 |
| 2016-09-15 | 2016-09-13 | 2.061 | 1,640,281 | -9,123 | 0.56% | 3,380,241 |
| 2016-09-13 | 2016-09-09 | 1.995 | 1,649,404 | +36,492 | 0.56% | 3,290,561 |
| 2016-09-09 | 2016-09-07 | 2.368 | 1,612,912 | -89,404 | 0.55% | 3,818,879 |
| 2016-09-08 | 2016-09-06 | 2.357 | 1,702,316 | +166,035 | 0.58% | 4,011,900 |
| 2016-09-06 | 2016-09-02 | 2.784 | 1,536,281 | +18,246 | 0.52% | 4,277,361 |
| 2016-08-26 | 2016-08-24 | 3.212 | 1,518,035 | +12,772 | 0.51% | 4,875,520 |
| 2016-08-23 | 2016-08-19 | 3.179 | 1,505,263 | +63,859 | 0.51% | 4,784,999 |
| 2016-08-22 | 2016-08-18 | 3.267 | 1,441,404 | -23,719 | 0.49% | 4,708,402 |
| 2016-08-19 | 2016-08-17 | 3.135 | 1,465,123 | +23,719 | 0.50% | 4,593,161 |
| 2016-08-18 | 2016-08-16 | 3.135 | 1,441,404 | -18,245 | 0.49% | 4,518,802 |
| 2016-08-17 | 2016-08-15 | 3.069 | 1,459,649 | +18,245 | 0.49% | 4,480,000 |
| 2016-08-10 | 2016-08-08 | 3.124 | 1,441,404 | -9,122 | 0.49% | 4,503,002 |
| 2016-08-09 | 2016-08-05 | 3.080 | 1,450,526 | -18,246 | 0.49% | 4,467,899 |
| 2016-07-25 | 2016-07-21 | 2.598 | 1,468,772 | +9,123 | 0.50% | 3,815,700 |
| 2016-07-20 | 2016-07-18 | 2.740 | 1,459,649 | +9,123 | 0.49% | 4,000,000 |
| 2016-07-18 | 2016-07-14 | 2.872 | 1,450,526 | +9,122 | 0.49% | 4,165,799 |
| 2016-06-15 | 2016-06-13 | 3.135 | 1,441,404 | -9,122 | 0.49% | 4,518,802 |
| 2016-05-06 | 2016-05-04 | 2.740 | 1,450,526 | +45,614 | 0.49% | 3,974,999 |
| 2016-04-29 | 2016-04-27 | 2.740 | 1,404,912 | +21,894 | 0.48% | 3,849,999 |
| 2016-04-19 | 2016-04-15 | 3.201 | 1,383,018 | -36,491 | 0.47% | 4,426,721 |
| 2016-04-15 | 2016-04-13 | 2.927 | 1,419,509 | -45,614 | 0.48% | 4,154,521 |
| 2016-04-13 | 2016-04-11 | 2.971 | 1,465,123 | -463,438 | 0.50% | 4,352,261 |
| 2016-04-12 | 2016-04-08 | 2.938 | 1,928,561 | -18,246 | 0.65% | 5,665,519 |
| 2016-03-31 | 2016-03-29 | 2.291 | 1,946,807 | -18,246 | 0.66% | 4,460,060 |
| 2016-03-24 | 2016-03-22 | 1.787 | 1,965,053 | +9,123 | 0.67% | 3,511,021 |
| 2016-03-21 | 2016-03-17 | 1.918 | 1,955,930 | +9,123 | 0.66% | 3,752,000 |
| 2016-02-16 | 2016-02-12 | 2.346 | 1,946,807 | +34,667 | 0.66% | 4,566,760 |
| 2016-02-11 | 2016-02-04 | 2.379 | 1,912,140 | +74,807 | 0.65% | 4,548,319 |
| 2016-02-05 | 2016-02-03 | 2.346 | 1,837,333 | +40,140 | 0.62% | 4,309,959 |
| 2016-02-04 | 2016-02-02 | 2.390 | 1,797,193 | +40,140 | 0.61% | 4,294,600 |
| 2016-02-03 | 2016-02-01 | 2.412 | 1,757,053 | +40,141 | 0.60% | 4,237,201 |
| 2016-02-02 | 2016-01-29 | 2.466 | 1,716,912 | +233,544 | 0.58% | 4,234,499 |
| 2016-02-01 | 2016-01-28 | 2.554 | 1,483,368 | -36,492 | 0.50% | 3,788,579 |
| 2016-01-29 | 2016-01-27 | 2.302 | 1,519,860 | +74,807 | 0.51% | 3,498,601 |
| 2016-01-28 | 2016-01-26 | 2.357 | 1,445,053 | +16,421 | 0.49% | 3,405,601 |
| 2015-12-28 | 2015-12-22 | 2.148 | 1,428,632 | +18,246 | 0.48% | 3,069,361 |
| 2015-11-24 | 2015-11-20 | 2.401 | 1,410,386 | -9,123 | 0.48% | 3,385,740 |
| 2015-11-23 | 2015-11-19 | 2.401 | 1,419,509 | +9,123 | 0.48% | 3,407,641 |
| 2015-11-16 | 2015-11-12 | 2.740 | 1,410,386 | -18,246 | 0.48% | 3,865,000 |
| 2015-10-14 | 2015-10-12 | 1.918 | 1,428,632 | -9,122 | 0.48% | 2,740,501 |
| 2015-10-08 | 2015-10-06 | 1.874 | 1,437,754 | -10,948 | 0.49% | 2,694,959 |
| 2015-10-07 | 2015-10-05 | 1.831 | 1,448,702 | +10,948 | 0.49% | 2,651,960 |
| 2015-08-06 | 2015-08-04 | 1.535 | 1,437,754 | -25,544 | 0.49% | 2,206,399 |
| 2015-08-04 | 2015-07-31 | 1.688 | 1,463,298 | +25,544 | 0.50% | 2,470,160 |
| 2015-07-24 | 2015-07-22 | 1.863 | 1,437,754 | -9,123 | 0.49% | 2,679,199 |
| 2015-07-23 | 2015-07-21 | 1.929 | 1,446,877 | +9,123 | 0.49% | 2,791,360 |
| 2015-07-16 | 2015-07-14 | 1.589 | 1,437,754 | +9,122 | 0.49% | 2,285,199 |
| 2015-07-09 | 2015-07-07 | 1.063 | 1,428,632 | -27,368 | 0.48% | 1,519,020 |
| 2015-07-08 | 2015-07-06 | 1.315 | 1,456,000 | -27,368 | 0.49% | 1,915,200 |
| 2015-07-03 | 2015-06-30 | 2.510 | 1,483,368 | +27,368 | 0.50% | 3,723,539 |
| 2015-06-29 | 2015-06-25 | 2.324 | 1,456,000 | +63,860 | 0.49% | 3,383,520 |
| 2015-06-24 | 2015-06-22 | 1.546 | 1,392,140 | -9,123 | 0.47% | 2,151,659 |
| 2015-06-22 | 2015-06-18 | 1.622 | 1,401,263 | -9,123 | 0.47% | 2,273,280 |
| 2015-06-15 | 2015-06-11 | 1.272 | 1,410,386 | -9,123 | 0.48% | 1,793,360 |
| 2015-06-08 | 2015-06-04 | 1.337 | 1,419,509 | -9,123 | 0.48% | 1,898,320 |
| 2015-06-03 | 2015-06-01 | 1.414 | 1,428,632 | +18,246 | 0.48% | 2,020,141 |
| 2015-05-28 | 2015-05-26 | 1.370 | 1,410,386 | -72,982 | 0.48% | 1,932,500 |
| 2015-05-26 | 2015-05-21 | 1.557 | 1,483,368 | -91,228 | 0.50% | 2,308,919 |
| 2015-05-15 | 2015-05-13 | 0.987 | 1,574,596 | -9,123 | 0.53% | 1,553,400 |
| 2015-05-05 | 2015-04-30 | 1.052 | 1,583,719 | +72,982 | 0.54% | 1,666,560 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,510,737 | -36,491 | 0.51% | 1,589,760 |
| 2015-04-21 | 2015-04-17 | 0.921 | 1,547,228 | +27,368 | 0.52% | 1,424,640 |
| 2015-04-15 | 2015-04-13 | 0.910 | 1,519,860 | -36,491 | 0.51% | 1,382,780 |
| 2015-04-10 | 2015-04-08 | 0.877 | 1,556,351 | +40,140 | 0.53% | 1,364,800 |
| 2015-02-06 | 2015-02-04 | 0.767 | 1,516,211 | +41,965 | 0.51% | 1,163,400 |
| 2015-02-02 | 2015-01-29 | 0.745 | 1,474,246 | -7,298 | 0.50% | 1,098,880 |
| 2015-01-14 | 2015-01-12 | 0.844 | 1,481,544 | +7,298 | 0.50% | 1,250,480 |
| 2013-06-10 | 2013-06-06 | 0.493 | 1,474,246 | -182,456 | 0.50% | 727,200 |
| 2013-03-20 | 2013-03-18 | 0.548 | 1,656,702 | -164,210 | 0.56% | 908,000 |
| 2012-10-18 | 2012-10-16 | 0.723 | 1,820,912 | +182,456 | 0.62% | 1,317,360 |
| 2012-09-04 | 2012-08-31 | 0.814 | 1,638,456 | +93,626 | 0.55% | 1,333,394 |
| 2012-07-30 | 2012-07-26 | 0.814 | 1,544,830 | +8,601 | 0.55% | 1,257,200 |
| 2012-07-27 | 2012-07-25 | 0.814 | 1,536,229 | +120,421 | 0.55% | 1,250,200 |
| 2012-06-21 | 2012-06-19 | 0.756 | 1,415,808 | -17,203 | 0.51% | 1,069,900 |
| 2012-06-13 | 2012-06-11 | 0.767 | 1,433,011 | -25,804 | 0.51% | 1,099,560 |
| 2012-05-31 | 2012-05-29 | 0.732 | 1,458,815 | -17,203 | 0.52% | 1,068,480 |
| 2012-03-30 | 2012-03-28 | 0.814 | 1,476,018 | -49,889 | 0.53% | 1,201,200 |
| 2012-02-03 | 2012-02-01 | 0.860 | 1,525,907 | +58,490 | 0.55% | 1,312,760 |
| 2011-11-29 | 2011-11-25 | 1.081 | 1,467,417 | +3,441 | 0.53% | 1,586,580 |
| 2011-11-25 | 2011-11-23 | 0.918 | 1,463,976 | +68,812 | 0.53% | 1,344,580 |
| 2011-11-02 | 2011-10-31 | 0.930 | 1,395,164 | -29,245 | 0.50% | 1,297,600 |
| 2011-10-26 | 2011-10-24 | 1.035 | 1,424,409 | +34,406 | 0.51% | 1,473,840 |
| 2011-10-19 | 2011-10-17 | 0.965 | 1,390,003 | -17,203 | 0.50% | 1,341,280 |
| 2011-09-26 | 2011-09-22 | 0.930 | 1,407,206 | -1,720 | 0.51% | 1,308,800 |
| 2011-09-02 | 2011-08-31 | 0.930 | 1,408,926 | +1,720 | 0.51% | 1,310,400 |
| 2011-09-01 | 2011-08-30 | 0.930 | 1,407,206 | -25,805 | 0.51% | 1,308,800 |
| 2011-08-30 | 2011-08-26 | 0.920 | 1,433,011 | +56,567 | 0.51% | 1,318,194 |
| 2011-08-23 | 2011-08-19 | 0.920 | 1,376,444 | -41,310 | 0.51% | 1,266,160 |
| 2011-07-27 | 2011-07-25 | 0.980 | 1,417,754 | -82,620 | 0.53% | 1,389,960 |
| 2010-11-17 | 2010-11-15 | 1.114 | 1,500,374 | +165,240 | 0.56% | 1,670,720 |
| 2010-08-19 | 2010-08-17 | 0.912 | 1,335,134 | +58,903 | 0.50% | 1,217,220 |
| 2010-08-10 | 2010-08-06 | 0.899 | 1,276,231 | -37,908 | 0.50% | 1,147,360 |
| 2010-08-05 | 2010-08-03 | 0.886 | 1,314,139 | -78,975 | 0.51% | 1,164,800 |
| 2010-08-04 | 2010-08-02 | 0.899 | 1,393,114 | -7,898 | 0.55% | 1,252,440 |
| 2010-08-03 | 2010-07-30 | 0.886 | 1,401,012 | -71,077 | 0.55% | 1,241,800 |
| 2010-08-02 | 2010-07-29 | 0.886 | 1,472,089 | -71,077 | 0.58% | 1,304,800 |
| 2010-07-30 | 2010-07-28 | 0.886 | 1,543,166 | -222,709 | 0.60% | 1,367,800 |
| 2010-07-29 | 2010-07-27 | 0.924 | 1,765,875 | -150,052 | 0.69% | 1,632,280 |
| 2010-07-27 | 2010-07-23 | 0.912 | 1,915,927 | -574,936 | 0.75% | 1,746,720 |
| 2010-07-26 | 2010-07-22 | 0.975 | 2,490,863 | -481,745 | 0.97% | 2,428,580 |
| 2009-09-14 | 2009-09-10 | 0.823 | 2,972,608 | -78,975 | 1.16% | 2,446,600 |
| 2009-09-11 | 2009-09-09 | 0.886 | 3,051,583 | -66,339 | 1.19% | 2,704,800 |
| 2009-09-09 | 2009-09-07 | 1.064 | 3,117,922 | +142,155 | 1.22% | 3,316,320 |
| 2009-08-24 | 2009-08-20 | 0.823 | 2,975,767 | +1,579 | 1.16% | 2,449,200 |
| 2009-08-20 | 2009-08-18 | 0.812 | 2,974,188 | +146,272 | 1.16% | 2,416,084 |
| 2009-08-18 | 2009-08-14 | 0.812 | 2,827,916 | -150,182 | 1.16% | 2,297,260 |
| 2009-08-17 | 2009-08-13 | 0.866 | 2,978,098 | -7,509 | 1.23% | 2,577,900 |
| 2009-08-14 | 2009-08-12 | 0.999 | 2,985,607 | +151,683 | 1.23% | 2,982,000 |
| 2009-08-13 | 2009-08-11 | 1.092 | 2,833,924 | +7,509 | 1.17% | 3,094,680 |
| 2008-09-09 | 2008-09-05 | 1.092 | 2,826,415 | +103,626 | 1.16% | 3,086,480 |
| 2008-09-08 | 2008-09-04 | 1.065 | 2,722,789 | +1,501 | 1.12% | 2,900,800 |
| 2008-08-21 | 2008-08-19 | 1.258 | 2,721,288 | +185,543 | 1.12% | 3,422,471 |
| 2008-04-02 | 2008-03-31 | 1.443 | 2,535,745 | +41,982 | 1.12% | 3,660,240 |
| 2008-01-10 | 2008-01-08 | 1.759 | 2,493,763 | +62,344 | 1.10% | 4,386,462 |
| 2007-08-23 | 2007-08-21 | 1.969 | 2,431,419 | +113,973 | 1.10% | 4,786,277 |
| 2007-08-03 | 2007-08-01 | 1.999 | 2,317,446 | -19,507 | 1.10% | 4,633,200 |
| 2007-07-11 | 2007-07-09 | 2.199 | 2,336,953 | -13,005 | 1.11% | 5,139,420 |
| 2007-07-04 | 2007-06-29 | 1.999 | 2,349,958 | +32,512 | 1.12% | 4,698,200 |
| 2007-06-26 | 2007-06-22 | 1.984 | 2,317,446 | 1.10% | 4,597,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy