History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 46,392,605 | +0 | 5.31% | 2,273,238 |
| 2025-10-13 | 2025-10-09 | 0.047 | 46,392,605 | +0 | 5.31% | 2,180,452 |
| 2025-10-10 | 2025-10-08 | 0.045 | 46,392,605 | -120,000 | 5.31% | 2,087,667 |
| 2025-10-09 | 2025-10-06 | 0.046 | 46,512,605 | -760,000 | 5.33% | 2,139,580 |
| 2025-10-08 | 2025-10-03 | 0.046 | 47,272,605 | +320,000 | 5.42% | 2,174,540 |
| 2025-10-06 | 2025-10-02 | 0.045 | 46,952,605 | +580,000 | 5.38% | 2,112,867 |
| 2025-10-03 | 2025-09-30 | 0.042 | 46,372,605 | -2,900,000 | 5.31% | 1,947,649 |
| 2025-10-02 | 2025-09-29 | 0.044 | 49,272,605 | -60,000 | 5.64% | 2,167,995 |
| 2025-09-29 | 2025-09-25 | 0.042 | 49,332,605 | -400,000 | 5.65% | 2,071,969 |
| 2025-09-26 | 2025-09-24 | 0.043 | 49,732,605 | +440,000 | 5.70% | 2,138,502 |
| 2025-09-25 | 2025-09-23 | 0.039 | 49,292,605 | +2,980,000 | 5.65% | 1,922,412 |
| 2025-09-24 | 2025-09-22 | 0.041 | 46,312,605 | +3,000,000 | 5.31% | 1,898,817 |
| 2025-09-12 | 2025-09-10 | 0.079 | 43,312,605 | +380,000 | 4.96% | 3,421,696 |
| 2025-09-10 | 2025-09-08 | 0.076 | 42,932,605 | +140,000 | 4.92% | 3,262,878 |
| 2025-09-03 | 2025-09-01 | 0.084 | 42,792,605 | +80,000 | 4.90% | 3,594,579 |
| 2025-09-01 | 2025-08-28 | 0.086 | 42,712,605 | +40,000 | 4.89% | 3,673,284 |
| 2025-08-28 | 2025-08-26 | 0.083 | 42,672,605 | +100,000 | 4.89% | 3,541,826 |
| 2025-08-27 | 2025-08-25 | 0.086 | 42,572,605 | -860,000 | 4.88% | 3,661,244 |
| 2025-08-26 | 2025-08-22 | 0.083 | 43,432,605 | +80,000 | 4.98% | 3,604,906 |
| 2025-08-25 | 2025-08-21 | 0.082 | 43,352,605 | +60,000 | 4.97% | 3,554,914 |
| 2025-08-22 | 2025-08-20 | 0.083 | 43,292,605 | -200,000 | 4.96% | 3,593,286 |
| 2025-08-21 | 2025-08-19 | 0.082 | 43,492,605 | +140,000 | 4.98% | 3,566,394 |
| 2025-08-20 | 2025-08-18 | 0.083 | 43,352,605 | -100,000 | 4.97% | 3,598,266 |
| 2025-08-18 | 2025-08-14 | 0.085 | 43,452,605 | +120,000 | 4.98% | 3,693,471 |
| 2025-08-14 | 2025-08-12 | 0.087 | 43,332,605 | +120,000 | 4.96% | 3,769,937 |
| 2025-08-12 | 2025-08-08 | 0.091 | 43,212,605 | -820,000 | 4.95% | 3,932,347 |
| 2025-08-08 | 2025-08-06 | 0.092 | 44,032,605 | +40,000 | 5.04% | 4,051,000 |
| 2025-08-06 | 2025-08-04 | 0.094 | 43,992,605 | -20,000 | 5.04% | 4,135,305 |
| 2025-08-05 | 2025-08-01 | 0.095 | 44,012,605 | -20,000 | 5.04% | 4,181,197 |
| 2025-07-31 | 2025-07-29 | 0.099 | 44,032,605 | -120,000 | 5.04% | 4,359,228 |
| 2025-07-29 | 2025-07-25 | 0.099 | 44,152,605 | +120,000 | 5.06% | 4,371,108 |
| 2025-07-28 | 2025-07-24 | 0.099 | 44,032,605 | -40,000 | 5.04% | 4,359,228 |
| 2025-07-25 | 2025-07-23 | 0.098 | 44,072,605 | +300,000 | 5.05% | 4,319,115 |
| 2025-07-23 | 2025-07-21 | 0.099 | 43,772,605 | -160,000 | 5.01% | 4,333,488 |
| 2025-07-22 | 2025-07-18 | 0.100 | 43,932,605 | +100,000 | 5.03% | 4,393,260 |
| 2025-07-21 | 2025-07-17 | 0.100 | 43,832,605 | +200,000 | 5.02% | 4,383,260 |
| 2025-07-18 | 2025-07-16 | 0.098 | 43,632,605 | -600,000 | 5.00% | 4,275,995 |
| 2025-07-17 | 2025-07-15 | 0.104 | 44,232,605 | -200,000 | 5.07% | 4,600,191 |
| 2025-07-16 | 2025-07-14 | 0.101 | 44,432,605 | -560,000 | 5.09% | 4,487,693 |
| 2025-07-14 | 2025-07-10 | 0.093 | 44,992,605 | +60,000 | 5.15% | 4,184,312 |
| 2025-07-11 | 2025-07-09 | 0.090 | 44,932,605 | +60,000 | 5.15% | 4,043,934 |
| 2025-07-09 | 2025-07-07 | 0.092 | 44,872,605 | -100,000 | 5.14% | 4,128,280 |
| 2025-07-07 | 2025-07-03 | 0.093 | 44,972,605 | -200,000 | 5.15% | 4,182,452 |
| 2025-07-04 | 2025-07-02 | 0.090 | 45,172,605 | -540,000 | 5.18% | 4,065,534 |
| 2025-07-03 | 2025-06-30 | 0.091 | 45,712,605 | +100,000 | 5.24% | 4,159,847 |
| 2025-06-30 | 2025-06-26 | 0.092 | 45,612,605 | -80,000 | 5.23% | 4,196,360 |
| 2025-06-27 | 2025-06-25 | 0.091 | 45,692,605 | +40,000 | 5.23% | 4,158,027 |
| 2025-06-26 | 2025-06-24 | 0.092 | 45,652,605 | +80,000 | 5.23% | 4,200,040 |
| 2025-06-25 | 2025-06-23 | 0.096 | 45,572,605 | -2,220,000 | 5.22% | 4,374,970 |
| 2025-06-24 | 2025-06-20 | 0.095 | 47,792,605 | -1,100,000 | 5.48% | 4,540,297 |
| 2025-06-23 | 2025-06-19 | 0.102 | 48,892,605 | -3,440,000 | 5.60% | 4,987,046 |
| 2025-06-20 | 2025-06-18 | 0.105 | 52,332,605 | -2,300,000 | 6.00% | 5,494,924 |
| 2025-06-19 | 2025-06-17 | 0.104 | 54,632,605 | -2,460,000 | 6.26% | 5,681,791 |
| 2025-06-18 | 2025-06-16 | 0.104 | 57,092,605 | -1,240,000 | 6.54% | 5,937,631 |
| 2025-06-17 | 2025-06-13 | 0.107 | 58,332,605 | +260,000 | 6.68% | 6,241,589 |
| 2025-06-16 | 2025-06-12 | 0.089 | 58,072,605 | -15,500,000 | 6.65% | 5,168,462 |
| 2025-06-13 | 2025-06-11 | 0.094 | 73,572,605 | -120,000 | 8.43% | 6,915,825 |
| 2025-06-12 | 2025-06-10 | 0.092 | 73,692,605 | -1,080,000 | 8.44% | 6,779,720 |
| 2025-06-11 | 2025-06-09 | 0.092 | 74,772,605 | +180,000 | 8.57% | 6,879,080 |
| 2025-06-10 | 2025-06-06 | 0.091 | 74,592,605 | -820,000 | 8.55% | 6,787,927 |
| 2025-06-09 | 2025-06-05 | 0.098 | 75,412,605 | +1,640,000 | 8.64% | 7,390,435 |
| 2025-06-06 | 2025-06-04 | 0.120 | 73,772,605 | -500,000 | 8.45% | 8,852,713 |
| 2025-06-05 | 2025-06-03 | 0.116 | 74,272,605 | -460,000 | 8.51% | 8,615,622 |
| 2025-06-04 | 2025-06-02 | 0.115 | 74,732,605 | +20,000 | 8.56% | 8,594,250 |
| 2025-06-03 | 2025-05-30 | 0.120 | 74,712,605 | +260,000 | 8.56% | 8,965,513 |
| 2025-06-02 | 2025-05-29 | 0.116 | 74,452,605 | -1,040,000 | 8.53% | 8,636,502 |
| 2025-05-30 | 2025-05-28 | 0.137 | 75,492,605 | +20,000 | 8.65% | 10,342,487 |
| 2025-05-29 | 2025-05-27 | 0.157 | 75,472,605 | -280,000 | 8.65% | 11,849,199 |
| 2025-05-28 | 2025-05-26 | 0.135 | 75,752,605 | -620,000 | 8.68% | 10,226,602 |
| 2025-05-27 | 2025-05-23 | 0.142 | 76,372,605 | -800,000 | 8.75% | 10,844,910 |
| 2025-05-26 | 2025-05-22 | 0.139 | 77,172,605 | -220,000 | 8.84% | 10,726,992 |
| 2025-05-23 | 2025-05-21 | 0.140 | 77,392,605 | -1,700,000 | 8.87% | 10,834,965 |
| 2025-05-22 | 2025-05-20 | 0.154 | 79,092,605 | -1,520,000 | 9.06% | 12,180,261 |
| 2025-05-21 | 2025-05-19 | 0.151 | 80,612,605 | -1,480,000 | 9.24% | 12,172,503 |
| 2025-05-20 | 2025-05-16 | 0.204 | 82,092,605 | -420,000 | 9.40% | 16,746,891 |
| 2025-05-19 | 2025-05-15 | 0.210 | 82,512,605 | -240,000 | 9.45% | 17,327,647 |
| 2025-05-16 | 2025-05-14 | 0.241 | 82,752,605 | -320,000 | 9.48% | 19,943,378 |
| 2025-05-15 | 2025-05-13 | 0.295 | 83,072,605 | -1,400,000 | 9.52% | 24,506,418 |
| 2025-05-14 | 2025-05-12 | 0.310 | 84,472,605 | -1,040,000 | 9.68% | 26,186,508 |
| 2025-05-13 | 2025-05-09 | 0.260 | 85,512,605 | -1,220,000 | 9.80% | 22,233,277 |
| 2025-05-12 | 2025-05-08 | 0.194 | 86,732,605 | -760,000 | 9.94% | 16,826,125 |
| 2025-05-09 | 2025-05-07 | 0.142 | 87,492,605 | -260,000 | 10.02% | 12,423,950 |
| 2025-05-08 | 2025-05-06 | 0.130 | 87,752,605 | -200,000 | 10.05% | 11,407,839 |
| 2025-05-07 | 2025-05-02 | 0.117 | 87,952,605 | -80,000 | 10.08% | 10,290,455 |
| 2025-05-06 | 2025-04-30 | 0.106 | 88,032,605 | -60,000 | 10.09% | 9,331,456 |
| 2025-05-02 | 2025-04-29 | 0.138 | 88,092,605 | -980,000 | 10.09% | 12,156,779 |
| 2025-04-30 | 2025-04-28 | 0.107 | 89,072,605 | -200,000 | 10.20% | 9,530,769 |
| 2025-04-28 | 2025-04-24 | 0.107 | 89,272,605 | +220,000 | 10.23% | 9,552,169 |
| 2025-04-25 | 2025-04-23 | 0.115 | 89,052,605 | -60,000 | 10.20% | 10,241,050 |
| 2025-04-24 | 2025-04-22 | 0.132 | 89,112,605 | -960,000 | 10.21% | 11,762,864 |
| 2025-04-23 | 2025-04-17 | 0.108 | 90,072,605 | -400,000 | 10.32% | 9,727,841 |
| 2025-04-22 | 2025-04-16 | 0.109 | 90,472,605 | -140,000 | 10.37% | 9,861,514 |
| 2025-04-16 | 2025-04-14 | 0.088 | 90,612,605 | -540,000 | 10.38% | 7,973,909 |
| 2025-04-14 | 2025-04-10 | 0.077 | 91,152,605 | +100,000 | 10.44% | 7,018,751 |
| 2025-04-09 | 2025-04-07 | 0.070 | 91,052,605 | +80,000 | 10.43% | 6,373,682 |
| 2025-04-07 | 2025-04-02 | 0.078 | 90,972,605 | +80,000 | 10.42% | 7,095,863 |
| 2025-04-03 | 2025-04-01 | 0.081 | 90,892,605 | +20,000 | 10.41% | 7,362,301 |
| 2025-04-01 | 2025-03-28 | 0.086 | 90,872,605 | +80,000 | 10.41% | 7,815,044 |
| 2025-03-27 | 2025-03-25 | 0.099 | 90,792,605 | -160,000 | 10.40% | 8,988,468 |
| 2025-03-26 | 2025-03-24 | 0.101 | 90,952,605 | -200,000 | 10.42% | 9,186,213 |
| 2025-03-24 | 2025-03-20 | 0.101 | 91,152,605 | -280,000 | 10.44% | 9,206,413 |
| 2025-03-21 | 2025-03-19 | 0.100 | 91,432,605 | +40,000 | 10.48% | 9,143,260 |
| 2025-03-20 | 2025-03-18 | 0.095 | 91,392,605 | +180,000 | 10.47% | 8,682,297 |
| 2025-03-19 | 2025-03-17 | 0.098 | 91,212,605 | -680,000 | 10.45% | 8,938,835 |
| 2025-03-17 | 2025-03-13 | 0.091 | 91,892,605 | +40,000 | 10.53% | 8,362,227 |
| 2025-03-12 | 2025-03-10 | 0.100 | 91,852,605 | -60,000 | 10.52% | 9,185,260 |
| 2025-03-11 | 2025-03-07 | 0.102 | 91,912,605 | -200,000 | 10.53% | 9,375,086 |
| 2025-03-10 | 2025-03-06 | 0.101 | 92,112,605 | -300,000 | 10.55% | 9,303,373 |
| 2025-03-07 | 2025-03-05 | 0.102 | 92,412,605 | +20,000 | 10.59% | 9,426,086 |
| 2025-03-06 | 2025-03-04 | 0.100 | 92,392,605 | +60,000 | 10.58% | 9,239,260 |
| 2025-03-05 | 2025-03-03 | 0.102 | 92,332,605 | -40,000 | 10.58% | 9,417,926 |
| 2025-03-04 | 2025-02-28 | 0.095 | 92,372,605 | +480,000 | 10.58% | 8,775,397 |
| 2025-03-03 | 2025-02-27 | 0.105 | 91,892,605 | +660,000 | 10.53% | 9,648,724 |
| 2025-02-28 | 2025-02-26 | 0.109 | 91,232,605 | +20,000 | 10.45% | 9,944,354 |
| 2025-02-27 | 2025-02-25 | 0.093 | 91,212,605 | +300,000 | 10.45% | 8,482,772 |
| 2025-02-26 | 2025-02-24 | 0.084 | 90,912,605 | -80,000 | 10.42% | 7,636,659 |
| 2025-02-24 | 2025-02-20 | 0.080 | 90,992,605 | +120,000 | 10.42% | 7,279,408 |
| 2025-02-21 | 2025-02-19 | 0.079 | 90,872,605 | -80,000 | 10.41% | 7,178,936 |
| 2025-02-20 | 2025-02-18 | 0.084 | 90,952,605 | -120,000 | 10.42% | 7,640,019 |
| 2025-02-18 | 2025-02-14 | 0.073 | 91,072,605 | -80,000 | 10.43% | 6,648,300 |
| 2025-02-13 | 2025-02-11 | 0.070 | 91,152,605 | -100,000 | 10.44% | 6,380,682 |
| 2025-02-10 | 2025-02-06 | 0.066 | 91,252,605 | +100,000 | 10.45% | 6,022,672 |
| 2025-02-05 | 2025-02-03 | 0.066 | 91,152,605 | +20,000 | 10.44% | 6,016,072 |
| 2025-02-04 | 2025-01-28 | 0.069 | 91,132,605 | +80,000 | 10.44% | 6,288,150 |
| 2025-01-27 | 2025-01-23 | 0.068 | 91,052,605 | +100,000 | 10.43% | 6,191,577 |
| 2025-01-21 | 2025-01-17 | 0.058 | 90,952,605 | +20,000 | 10.42% | 5,275,251 |
| 2024-12-06 | 2024-12-04 | 0.067 | 90,932,605 | +100,000 | 10.42% | 6,092,485 |
| 2024-12-05 | 2024-12-03 | 0.065 | 90,832,605 | +100,000 | 10.41% | 5,904,119 |
| 2024-12-04 | 2024-12-02 | 0.062 | 90,732,605 | +80,000 | 10.39% | 5,625,422 |
| 2024-11-25 | 2024-11-21 | 0.078 | 90,652,605 | -40,000 | 10.39% | 7,070,903 |
| 2024-11-22 | 2024-11-20 | 0.088 | 90,692,605 | -100,000 | 10.39% | 7,980,949 |
| 2024-11-11 | 2024-11-07 | 0.086 | 90,792,605 | -20,000 | 10.40% | 7,808,164 |
| 2024-11-04 | 2024-10-31 | 0.079 | 90,812,605 | +100,000 | 10.40% | 7,174,196 |
| 2024-10-29 | 2024-10-25 | 0.086 | 90,712,605 | +180,000 | 10.39% | 7,801,284 |
| 2024-10-23 | 2024-10-21 | 0.107 | 90,532,605 | -200,000 | 10.37% | 9,686,989 |
| 2024-10-16 | 2024-10-14 | 0.102 | 90,732,605 | -140,000 | 10.39% | 9,254,726 |
| 2024-10-15 | 2024-10-10 | 0.106 | 90,872,605 | +120,000 | 10.41% | 9,632,496 |
| 2024-10-14 | 2024-10-09 | 0.103 | 90,752,605 | +300,000 | 10.40% | 9,347,518 |
| 2024-10-10 | 2024-10-08 | 0.104 | 90,452,605 | -900,000 | 10.36% | 9,407,071 |
| 2024-10-09 | 2024-10-07 | 0.117 | 91,352,605 | -820,000 | 10.47% | 10,688,255 |
| 2024-10-08 | 2024-10-04 | 0.090 | 92,172,605 | -1,720,000 | 10.56% | 8,295,534 |
| 2024-10-07 | 2024-10-03 | 0.057 | 93,892,605 | +60,000 | 10.76% | 5,351,878 |
| 2024-10-04 | 2024-10-02 | 0.058 | 93,832,605 | -20,000 | 10.75% | 5,442,291 |
| 2024-10-03 | 2024-09-30 | 0.056 | 93,852,605 | -20,000 | 10.75% | 5,255,746 |
| 2024-10-02 | 2024-09-27 | 0.056 | 93,872,605 | +120,000 | 10.75% | 5,256,866 |
| 2024-09-27 | 2024-09-25 | 0.060 | 93,752,605 | +60,000 | 10.74% | 5,625,156 |
| 2024-09-25 | 2024-09-23 | 0.066 | 93,692,605 | -200,000 | 10.73% | 6,183,712 |
| 2024-09-23 | 2024-09-19 | 0.065 | 93,892,605 | +140,000 | 10.76% | 6,103,019 |
| 2024-09-12 | 2024-09-10 | 0.057 | 93,752,605 | +200,000 | 10.74% | 5,343,898 |
| 2024-09-04 | 2024-09-02 | 0.061 | 93,552,605 | -280,000 | 10.72% | 5,706,709 |
| 2024-08-27 | 2024-08-23 | 0.055 | 93,832,605 | +280,000 | 10.75% | 5,160,793 |
| 2024-08-20 | 2024-08-16 | 0.054 | 93,552,605 | -100,000 | 10.72% | 5,051,841 |
| 2024-08-12 | 2024-08-08 | 0.052 | 93,652,605 | -140,000 | 10.73% | 4,869,935 |
| 2024-08-09 | 2024-08-07 | 0.054 | 93,792,605 | +20,000 | 10.75% | 5,064,801 |
| 2024-08-08 | 2024-08-06 | 0.050 | 93,772,605 | +120,000 | 10.74% | 4,688,630 |
| 2024-07-12 | 2024-07-10 | 0.071 | 93,652,605 | +60,000 | 10.73% | 6,649,335 |
| 2024-07-11 | 2024-07-09 | 0.072 | 93,592,605 | +100,000 | 10.72% | 6,738,668 |
| 2024-06-19 | 2024-06-17 | 0.088 | 93,492,605 | -100,000 | 10.71% | 8,227,349 |
| 2024-06-11 | 2024-06-06 | 0.093 | 93,592,605 | +20,000 | 10.72% | 8,704,112 |
| 2024-06-06 | 2024-06-04 | 0.089 | 93,572,605 | +40,000 | 10.72% | 8,327,962 |
| 2024-06-05 | 2024-06-03 | 0.092 | 93,532,605 | +480,000 | 10.72% | 8,605,000 |
| 2024-06-03 | 2024-05-30 | 0.091 | 93,052,605 | +100,000 | 10.66% | 8,467,787 |
| 2024-05-30 | 2024-05-28 | 0.092 | 92,952,605 | +640,000 | 10.65% | 8,551,640 |
| 2024-05-29 | 2024-05-27 | 0.089 | 92,312,605 | +440,000 | 10.58% | 8,215,822 |
| 2024-05-28 | 2024-05-24 | 0.108 | 91,872,605 | -320,000 | 10.53% | 9,922,241 |
| 2024-05-24 | 2024-05-22 | 0.091 | 92,192,605 | +20,000 | 10.56% | 8,389,527 |
| 2024-05-22 | 2024-05-20 | 0.089 | 92,172,605 | +100,000 | 10.56% | 8,203,362 |
| 2024-05-21 | 2024-05-17 | 0.084 | 92,072,605 | +200,000 | 10.55% | 7,734,099 |
| 2024-05-16 | 2024-05-13 | 0.099 | 91,872,605 | -60,000 | 10.53% | 9,095,388 |
| 2024-05-14 | 2024-05-10 | 0.095 | 91,932,605 | -100,000 | 10.53% | 8,733,597 |
| 2024-05-09 | 2024-05-07 | 0.095 | 92,032,605 | +40,000 | 10.54% | 8,743,097 |
| 2024-04-12 | 2024-04-10 | 0.089 | 91,992,605 | +140,000 | 10.54% | 8,187,342 |
| 2024-04-11 | 2024-04-09 | 0.101 | 91,852,605 | +200,000 | 10.52% | 9,277,113 |
| 2024-03-28 | 2024-03-26 | 0.102 | 91,652,605 | +200,000 | 10.50% | 9,348,566 |
| 2024-03-26 | 2024-03-22 | 0.111 | 91,452,605 | -200,000 | 10.48% | 10,151,239 |
| 2024-03-22 | 2024-03-20 | 0.101 | 91,652,605 | -100,000 | 10.50% | 9,256,913 |
| 2024-03-21 | 2024-03-19 | 0.110 | 91,752,605 | -100,000 | 10.51% | 10,092,787 |
| 2024-03-19 | 2024-03-15 | 0.109 | 91,852,605 | +200,000 | 10.52% | 10,011,934 |
| 2024-03-01 | 2024-02-28 | 0.100 | 91,652,605 | -40,000 | 10.50% | 9,165,260 |
| 2024-02-21 | 2024-02-19 | 0.105 | 91,692,605 | -40,000 | 10.50% | 9,627,724 |
| 2024-02-15 | 2024-02-09 | 0.119 | 91,732,605 | -40,000 | 10.51% | 10,916,180 |
| 2024-02-08 | 2024-02-06 | 0.115 | 91,772,605 | -60,000 | 10.51% | 10,553,850 |
| 2024-02-05 | 2024-02-01 | 0.102 | 91,832,605 | -100,000 | 10.52% | 9,366,926 |
| 2024-02-02 | 2024-01-31 | 0.102 | 91,932,605 | -180,000 | 10.53% | 9,377,126 |
| 2024-02-01 | 2024-01-30 | 0.111 | 92,112,605 | -200,000 | 10.55% | 10,224,499 |
| 2024-01-23 | 2024-01-19 | 0.132 | 92,312,605 | +40,000 | 10.58% | 12,185,264 |
| 2024-01-22 | 2024-01-18 | 0.117 | 92,272,605 | -100,000 | 10.57% | 10,795,895 |
| 2024-01-19 | 2024-01-17 | 0.112 | 92,372,605 | -160,000 | 10.58% | 10,345,732 |
| 2024-01-15 | 2024-01-11 | 0.150 | 92,532,605 | -120,000 | 10.60% | 13,879,891 |
| 2024-01-09 | 2024-01-05 | 0.152 | 92,652,605 | -100,000 | 10.61% | 14,083,196 |
| 2024-01-04 | 2024-01-02 | 0.153 | 92,752,605 | -200,000 | 10.63% | 14,191,149 |
| 2024-01-02 | 2023-12-28 | 0.154 | 92,952,605 | -200,000 | 10.65% | 14,314,701 |
| 2023-12-29 | 2023-12-27 | 0.152 | 93,152,605 | +60,000 | 10.67% | 14,159,196 |
| 2023-12-28 | 2023-12-22 | 0.180 | 93,092,605 | -100,000 | 10.67% | 16,756,669 |
| 2023-12-19 | 2023-12-15 | 0.185 | 93,192,605 | -146,000 | 10.68% | 17,240,632 |
| 2023-12-13 | 2023-12-11 | 0.186 | 93,338,605 | +20,000 | 10.69% | 17,360,981 |
| 2023-12-08 | 2023-12-06 | 0.195 | 93,318,605 | -20,000 | 10.69% | 18,197,128 |
| 2023-12-06 | 2023-12-04 | 0.205 | 93,338,605 | -20,000 | 10.69% | 19,134,414 |
| 2023-12-04 | 2023-11-30 | 0.209 | 93,358,605 | -100,000 | 10.70% | 19,511,948 |
| 2023-12-01 | 2023-11-29 | 0.208 | 93,458,605 | -100,000 | 10.71% | 19,439,390 |
| 2023-11-30 | 2023-11-28 | 0.205 | 93,558,605 | -20,000 | 10.72% | 19,179,514 |
| 2023-11-29 | 2023-11-27 | 0.200 | 93,578,605 | -100,000 | 10.72% | 18,715,721 |
| 2023-11-24 | 2023-11-22 | 0.218 | 93,678,605 | -80,000 | 10.73% | 20,421,936 |
| 2023-11-23 | 2023-11-21 | 0.206 | 93,758,605 | -20,000 | 10.74% | 19,314,273 |
| 2023-11-22 | 2023-11-20 | 0.206 | 93,778,605 | -100,000 | 10.74% | 19,318,393 |
| 2023-11-20 | 2023-11-16 | 0.206 | 93,878,605 | -200,000 | 10.76% | 19,338,993 |
| 2023-11-15 | 2023-11-13 | 0.219 | 94,078,605 | -120,000 | 10.78% | 20,603,214 |
| 2023-11-10 | 2023-11-08 | 0.239 | 94,198,605 | -200,000 | 10.79% | 22,513,467 |
| 2023-11-06 | 2023-11-02 | 0.226 | 94,398,605 | -60,000 | 10.81% | 21,334,085 |
| 2023-11-03 | 2023-11-01 | 0.225 | 94,458,605 | -200,000 | 10.82% | 21,253,186 |
| 2023-10-31 | 2023-10-27 | 0.250 | 94,658,605 | -100,000 | 10.84% | 23,664,651 |
| 2023-10-26 | 2023-10-24 | 0.255 | 94,758,605 | -100,000 | 10.86% | 24,163,444 |
| 2023-10-25 | 2023-10-20 | 0.300 | 94,858,605 | -100,000 | 10.87% | 28,457,582 |
| 2023-10-24 | 2023-10-19 | 0.260 | 94,958,605 | -200,000 | 10.88% | 24,689,237 |
| 2023-10-20 | 2023-10-18 | 0.260 | 95,158,605 | -180,000 | 10.90% | 24,741,237 |
| 2023-10-19 | 2023-10-17 | 0.260 | 95,338,605 | -300,000 | 10.92% | 24,788,037 |
| 2023-10-18 | 2023-10-16 | 0.270 | 95,638,605 | -160,000 | 10.96% | 25,822,423 |
| 2023-10-17 | 2023-10-13 | 0.275 | 95,798,605 | -200,000 | 10.98% | 26,344,616 |
| 2023-10-13 | 2023-10-11 | 0.255 | 95,998,605 | -220,000 | 11.00% | 24,479,644 |
| 2023-10-10 | 2023-10-06 | 0.300 | 96,218,605 | -200,000 | 11.02% | 28,865,582 |
| 2023-10-03 | 2023-09-28 | 0.300 | 96,418,605 | -100,000 | 11.05% | 28,925,582 |
| 2023-09-29 | 2023-09-27 | 0.295 | 96,518,605 | -120,000 | 11.06% | 28,472,988 |
| 2023-09-28 | 2023-09-26 | 0.300 | 96,638,605 | -100,000 | 11.07% | 28,991,582 |
| 2023-09-27 | 2023-09-25 | 0.300 | 96,738,605 | -160,000 | 11.08% | 29,021,582 |
| 2023-09-25 | 2023-09-21 | 0.300 | 96,898,605 | -20,000 | 11.10% | 29,069,582 |
| 2023-09-22 | 2023-09-20 | 0.300 | 96,918,605 | +600,000 | 11.10% | 29,075,582 |
| 2023-09-20 | 2023-09-18 | 0.275 | 96,318,605 | +40,000 | 11.03% | 26,487,616 |
| 2023-09-18 | 2023-09-14 | 0.224 | 96,278,605 | -200,000 | 11.03% | 21,566,408 |
| 2023-09-11 | 2023-09-06 | 0.226 | 96,478,605 | -360,000 | 11.05% | 21,804,165 |
| 2023-09-04 | 2023-08-30 | 0.200 | 96,838,605 | -20,000 | 11.09% | 19,367,721 |
| 2023-08-29 | 2023-08-25 | 0.202 | 96,858,605 | +80,000 | 11.10% | 19,565,438 |
| 2023-08-28 | 2023-08-24 | 0.210 | 96,778,605 | -80,000 | 11.09% | 20,323,507 |
| 2023-08-25 | 2023-08-23 | 0.195 | 96,858,605 | -60,000 | 11.10% | 18,887,428 |
| 2023-08-24 | 2023-08-22 | 0.207 | 96,918,605 | -140,000 | 11.10% | 20,062,151 |
| 2023-08-23 | 2023-08-21 | 0.204 | 97,058,605 | -160,000 | 11.12% | 19,799,955 |
| 2023-08-22 | 2023-08-18 | 0.211 | 97,218,605 | -100,000 | 11.14% | 20,513,126 |
| 2023-08-21 | 2023-08-17 | 0.211 | 97,318,605 | +60,000 | 11.15% | 20,534,226 |
| 2023-08-18 | 2023-08-16 | 0.213 | 97,258,605 | -180,000 | 11.14% | 20,716,083 |
| 2023-08-17 | 2023-08-15 | 0.216 | 97,438,605 | +80,000 | 11.16% | 21,046,739 |
| 2023-08-15 | 2023-08-11 | 0.240 | 97,358,605 | -400,000 | 11.15% | 23,366,065 |
| 2023-08-03 | 2023-08-01 | 0.265 | 97,758,605 | +100,000 | 11.20% | 25,906,030 |
| 2023-07-26 | 2023-07-24 | 0.270 | 97,658,605 | +52,000 | 11.19% | 26,367,823 |
| 2023-07-25 | 2023-07-21 | 0.280 | 97,606,605 | +200,000 | 11.18% | 27,329,849 |
| 2023-07-24 | 2023-07-20 | 0.295 | 97,406,605 | +48,920,000 | 11.16% | 28,734,948 |
| 2023-07-19 | 2023-07-14 | 0.295 | 48,486,605 | +80,000 | 5.55% | 14,303,548 |
| 2023-07-18 | 2023-07-13 | 0.295 | 48,406,605 | +60,000 | 5.55% | 14,279,948 |
| 2023-07-12 | 2023-07-10 | 0.300 | 48,346,605 | +40,000 | 5.54% | 14,503,982 |
| 2023-07-11 | 2023-07-07 | 0.300 | 48,306,605 | -20,000 | 5.53% | 14,491,982 |
| 2023-07-10 | 2023-07-06 | 0.260 | 48,326,605 | +40,000 | 5.54% | 12,564,917 |
| 2023-07-06 | 2023-07-04 | 0.310 | 48,286,605 | -20,000 | 5.53% | 14,968,848 |
| 2023-07-04 | 2023-06-30 | 0.310 | 48,306,605 | -100,000 | 5.53% | 14,975,048 |
| 2023-07-03 | 2023-06-29 | 0.260 | 48,406,605 | -40,000 | 5.55% | 12,585,717 |
| 2023-06-30 | 2023-06-28 | 0.233 | 48,446,605 | +80,000 | 5.55% | 11,288,059 |
| 2023-06-29 | 2023-06-27 | 0.236 | 48,366,605 | +20,000 | 5.54% | 11,414,519 |
| 2023-06-28 | 2023-06-26 | 0.218 | 48,346,605 | -100,000 | 5.54% | 10,539,560 |
| 2023-06-23 | 2023-06-20 | 0.215 | 48,446,605 | +40,000 | 5.55% | 10,416,020 |
| 2023-06-15 | 2023-06-13 | 0.223 | 48,406,605 | +100,000 | 5.55% | 10,794,673 |
| 2023-05-12 | 2023-05-10 | 0.226 | 48,306,605 | -40,000 | 5.53% | 10,917,293 |
| 2023-05-10 | 2023-05-08 | 0.228 | 48,346,605 | -20,000 | 5.54% | 11,023,026 |
| 2023-05-09 | 2023-05-05 | 0.228 | 48,366,605 | +20,000 | 5.54% | 11,027,586 |
| 2023-04-28 | 2023-04-26 | 0.245 | 48,346,605 | +60,000 | 5.54% | 11,844,918 |
| 2023-04-25 | 2023-04-21 | 0.280 | 48,286,605 | +100,000 | 5.53% | 13,520,249 |
| 2023-04-21 | 2023-04-19 | 0.280 | 48,186,605 | -20,381 | 5.52% | 13,492,249 |
| 2023-04-19 | 2023-04-17 | 0.290 | 48,206,986 | +20,000 | 5.52% | 13,980,026 |
| 2023-04-14 | 2023-04-12 | 0.280 | 48,186,986 | +20,000 | 5.52% | 13,492,356 |
| 2023-04-13 | 2023-04-11 | 0.310 | 48,166,986 | -160,000 | 5.52% | 14,931,766 |
| 2023-04-12 | 2023-04-06 | 0.305 | 48,326,986 | +60,000 | 5.54% | 14,739,731 |
| 2023-04-04 | 2023-03-31 | 0.280 | 48,266,986 | +80,000 | 5.53% | 13,514,756 |
| 2023-04-03 | 2023-03-30 | 0.305 | 48,186,986 | -60,000 | 5.52% | 14,697,031 |
| 2023-03-31 | 2023-03-29 | 0.305 | 48,246,986 | +300,000 | 5.53% | 14,715,331 |
| 2023-03-30 | 2023-03-28 | 0.365 | 47,946,986 | -168,000 | 5.49% | 17,500,650 |
| 2023-03-27 | 2023-03-23 | 0.385 | 48,114,986 | +160,000 | 5.51% | 18,524,270 |
| 2023-03-23 | 2023-03-21 | 0.395 | 47,954,986 | -80,000 | 5.49% | 18,942,219 |
| 2023-03-22 | 2023-03-20 | 0.390 | 48,034,986 | -60,000 | 5.50% | 18,733,645 |
| 2023-03-20 | 2023-03-16 | 0.385 | 48,094,986 | +100,000 | 5.51% | 18,516,570 |
| 2023-03-09 | 2023-03-07 | 0.395 | 47,994,986 | +100,000 | 5.50% | 18,958,019 |
| 2023-03-08 | 2023-03-06 | 0.420 | 47,894,986 | +100,000 | 5.49% | 20,115,894 |
| 2023-03-07 | 2023-03-03 | 0.415 | 47,794,986 | +120,000 | 5.48% | 19,834,919 |
| 2023-03-06 | 2023-03-02 | 0.420 | 47,674,986 | +100,000 | 5.46% | 20,023,494 |
| 2023-03-01 | 2023-02-27 | 0.425 | 47,574,986 | +20,000 | 5.45% | 20,219,369 |
| 2023-02-21 | 2023-02-17 | 0.455 | 47,554,986 | +160,000 | 5.45% | 21,637,519 |
| 2023-02-17 | 2023-02-15 | 0.445 | 47,394,986 | +100,000 | 5.43% | 21,090,769 |
| 2023-02-10 | 2023-02-08 | 0.470 | 47,294,986 | +60,000 | 5.42% | 22,228,643 |
| 2023-02-09 | 2023-02-07 | 0.470 | 47,234,986 | +20,000 | 5.41% | 22,200,443 |
| 2023-02-07 | 2023-02-03 | 0.490 | 47,214,986 | +100,000 | 5.41% | 23,135,343 |
| 2023-02-06 | 2023-02-02 | 0.480 | 47,114,986 | +2,200,000 | 5.40% | 22,615,193 |
| 2023-02-03 | 2023-02-01 | 0.460 | 44,914,986 | +60,000 | 5.15% | 20,660,894 |
| 2023-02-02 | 2023-01-31 | 0.460 | 44,854,986 | -40,000 | 5.14% | 20,633,294 |
| 2023-01-26 | 2023-01-19 | 0.450 | 44,894,986 | +400,000 | 5.14% | 20,202,744 |
| 2023-01-20 | 2023-01-18 | 0.440 | 44,494,986 | -320,000 | 5.10% | 19,577,794 |
| 2023-01-19 | 2023-01-17 | 0.460 | 44,814,986 | -60,000 | 5.13% | 20,614,894 |
| 2023-01-17 | 2023-01-13 | 0.450 | 44,874,986 | +420,000 | 5.14% | 20,193,744 |
| 2023-01-16 | 2023-01-12 | 0.465 | 44,454,986 | +1,600,000 | 5.09% | 20,671,568 |
| 2023-01-13 | 2023-01-11 | 0.445 | 42,854,986 | +20,000 | 4.91% | 19,070,469 |
| 2023-01-12 | 2023-01-10 | 0.445 | 42,834,986 | +240,000 | 4.91% | 19,061,569 |
| 2023-01-11 | 2023-01-09 | 0.440 | 42,594,986 | +20,000 | 4.88% | 18,741,794 |
| 2023-01-10 | 2023-01-06 | 0.450 | 42,574,986 | -80,000 | 4.88% | 19,158,744 |
| 2023-01-09 | 2023-01-05 | 0.450 | 42,654,986 | -180,000 | 4.89% | 19,194,744 |
| 2023-01-06 | 2023-01-04 | 0.430 | 42,834,986 | -60,000 | 4.91% | 18,419,044 |
| 2023-01-05 | 2023-01-03 | 0.445 | 42,894,986 | -60,000 | 4.91% | 19,088,269 |
| 2023-01-04 | 2022-12-30 | 0.465 | 42,954,986 | +140,000 | 4.92% | 19,974,068 |
| 2023-01-03 | 2022-12-29 | 0.405 | 42,814,986 | +80,000 | 4.91% | 17,340,069 |
| 2022-12-30 | 2022-12-28 | 0.465 | 42,734,986 | -100,000 | 4.90% | 19,871,768 |
| 2022-12-29 | 2022-12-23 | 0.465 | 42,834,986 | +100,000 | 4.91% | 19,918,268 |
| 2022-12-23 | 2022-12-21 | 0.490 | 42,734,986 | +220,000 | 4.90% | 20,940,143 |
| 2022-12-22 | 2022-12-20 | 0.500 | 42,514,986 | +500,000 | 4.87% | 21,257,493 |
| 2022-12-21 | 2022-12-19 | 0.530 | 42,014,986 | +340,000 | 4.81% | 22,267,943 |
| 2022-12-20 | 2022-12-16 | 0.520 | 41,674,986 | +40,000 | 4.77% | 21,670,993 |
| 2022-12-14 | 2022-12-12 | 0.540 | 41,634,986 | +60,000 | 4.77% | 22,482,892 |
| 2022-12-13 | 2022-12-09 | 0.520 | 41,574,986 | +20,000 | 4.76% | 21,618,993 |
| 2022-12-12 | 2022-12-08 | 0.530 | 41,554,986 | +20,000 | 4.76% | 22,024,143 |
| 2022-12-08 | 2022-12-06 | 0.530 | 41,534,986 | +120,000 | 4.76% | 22,013,543 |
| 2022-12-07 | 2022-12-05 | 0.530 | 41,414,986 | +140,000 | 4.74% | 21,949,943 |
| 2022-12-05 | 2022-12-01 | 0.540 | 41,274,986 | -40,000 | 4.73% | 22,288,492 |
| 2022-12-01 | 2022-11-29 | 0.550 | 41,314,986 | -100,000 | 4.73% | 22,723,242 |
| 2022-11-29 | 2022-11-25 | 0.520 | 41,414,986 | +60,000 | 4.74% | 21,535,793 |
| 2022-11-28 | 2022-11-24 | 0.520 | 41,354,986 | +100,000 | 4.74% | 21,504,593 |
| 2022-11-25 | 2022-11-23 | 0.550 | 41,254,986 | +100,000 | 4.73% | 22,690,242 |
| 2022-11-24 | 2022-11-22 | 0.570 | 41,154,986 | +100,000 | 4.71% | 23,458,342 |
| 2022-11-22 | 2022-11-18 | 0.570 | 41,054,986 | +60,000 | 4.70% | 23,401,342 |
| 2022-11-18 | 2022-11-16 | 0.570 | 40,994,986 | +80,000 | 4.70% | 23,367,142 |
| 2022-11-17 | 2022-11-15 | 0.580 | 40,914,986 | +120,000 | 4.69% | 23,730,692 |
| 2022-11-16 | 2022-11-14 | 0.600 | 40,794,986 | +20,000 | 4.67% | 24,476,992 |
| 2022-11-15 | 2022-11-11 | 0.600 | 40,774,986 | -60,000 | 4.67% | 24,464,992 |
| 2022-11-11 | 2022-11-09 | 0.580 | 40,834,986 | +20,000 | 4.68% | 23,684,292 |
| 2022-11-10 | 2022-11-08 | 0.610 | 40,814,986 | -20,000 | 4.68% | 24,897,141 |
| 2022-11-09 | 2022-11-07 | 0.600 | 40,834,986 | +80,000 | 4.68% | 24,500,992 |
| 2022-11-08 | 2022-11-04 | 0.580 | 40,754,986 | +500,000 | 4.67% | 23,637,892 |
| 2022-11-04 | 2022-11-02 | 0.520 | 40,254,986 | -20,000 | 4.61% | 20,932,593 |
| 2022-11-03 | 2022-11-01 | 0.520 | 40,274,986 | -160,000 | 4.61% | 20,942,993 |
| 2022-11-01 | 2022-10-28 | 0.480 | 40,434,986 | -60,000 | 4.63% | 19,408,793 |
| 2022-10-28 | 2022-10-26 | 0.490 | 40,494,986 | -100,000 | 4.64% | 19,842,543 |
| 2022-10-26 | 2022-10-24 | 0.495 | 40,594,986 | +40,000 | 4.65% | 20,094,518 |
| 2022-10-25 | 2022-10-21 | 0.510 | 40,554,986 | -160,000 | 4.65% | 20,683,043 |
| 2022-10-24 | 2022-10-20 | 0.510 | 40,714,986 | +260,000 | 4.66% | 20,764,643 |
| 2022-10-21 | 2022-10-19 | 0.530 | 40,454,986 | +60,000 | 4.63% | 21,441,143 |
| 2022-10-19 | 2022-10-17 | 0.560 | 40,394,986 | -100,000 | 4.63% | 22,621,192 |
| 2022-10-18 | 2022-10-14 | 0.570 | 40,494,986 | -240,000 | 4.64% | 23,082,142 |
| 2022-10-17 | 2022-10-13 | 0.495 | 40,734,986 | -40,000 | 4.67% | 20,163,818 |
| 2022-10-14 | 2022-10-12 | 0.530 | 40,774,986 | -1,360,000 | 4.67% | 21,610,743 |
| 2022-10-13 | 2022-10-11 | 0.530 | 42,134,986 | +40,000 | 4.83% | 22,331,543 |
| 2022-10-12 | 2022-10-10 | 0.550 | 42,094,986 | +140,000 | 4.82% | 23,152,242 |
| 2022-10-11 | 2022-10-07 | 0.580 | 41,954,986 | -60,000 | 4.81% | 24,333,892 |
| 2022-10-10 | 2022-10-06 | 0.570 | 42,014,986 | -100,000 | 4.81% | 23,948,542 |
| 2022-10-07 | 2022-10-05 | 0.590 | 42,114,986 | -40,000 | 4.82% | 24,847,842 |
| 2022-10-06 | 2022-10-03 | 0.550 | 42,154,986 | +60,000 | 4.83% | 23,185,242 |
| 2022-10-05 | 2022-09-30 | 0.540 | 42,094,986 | -100,000 | 4.82% | 22,731,292 |
| 2022-10-03 | 2022-09-29 | 0.630 | 42,194,986 | +100,000 | 4.83% | 26,582,841 |
| 2022-09-29 | 2022-09-27 | 0.650 | 42,094,986 | +320,000 | 4.82% | 27,361,741 |
| 2022-09-28 | 2022-09-26 | 0.620 | 41,774,986 | +1,060,000 | 4.79% | 25,900,491 |
| 2022-09-26 | 2022-09-22 | 0.760 | 40,714,986 | +140,000 | 4.66% | 30,943,389 |
| 2022-09-23 | 2022-09-21 | 0.770 | 40,574,986 | +20,000 | 4.65% | 31,242,739 |
| 2022-09-21 | 2022-09-19 | 0.770 | 40,554,986 | -20,000 | 4.65% | 31,227,339 |
| 2022-09-20 | 2022-09-16 | 0.760 | 40,574,986 | -60,000 | 4.65% | 30,836,989 |
| 2022-09-19 | 2022-09-15 | 0.780 | 40,634,986 | -80,000 | 4.66% | 31,695,289 |
| 2022-09-16 | 2022-09-14 | 0.780 | 40,714,986 | +60,000 | 4.66% | 31,757,689 |
| 2022-09-15 | 2022-09-13 | 0.790 | 40,654,986 | -80,000 | 4.66% | 32,117,439 |
| 2022-09-14 | 2022-09-09 | 0.760 | 40,734,986 | -120,000 | 4.67% | 30,958,589 |
| 2022-09-13 | 2022-09-08 | 0.750 | 40,854,986 | +140,000 | 4.68% | 30,641,240 |
| 2022-09-09 | 2022-09-07 | 0.780 | 40,714,986 | +400,000 | 4.66% | 31,757,689 |
| 2022-09-08 | 2022-09-06 | 0.740 | 40,314,986 | -200,000 | 4.62% | 29,833,090 |
| 2022-09-07 | 2022-09-05 | 0.810 | 40,514,986 | +420,000 | 4.64% | 32,817,139 |
| 2022-09-06 | 2022-09-02 | 0.810 | 40,094,986 | -280,000 | 4.59% | 32,476,939 |
| 2022-09-05 | 2022-09-01 | 0.810 | 40,374,986 | -620,000 | 4.63% | 32,703,739 |
| 2022-09-02 | 2022-08-31 | 0.760 | 40,994,986 | -780,000 | 4.70% | 31,156,189 |
| 2022-09-01 | 2022-08-30 | 0.720 | 41,774,986 | -940,000 | 4.79% | 30,077,990 |
| 2022-08-31 | 2022-08-29 | 0.590 | 42,714,986 | +60,000 | 4.89% | 25,201,842 |
| 2022-08-30 | 2022-08-26 | 0.580 | 42,654,986 | +60,000 | 4.89% | 24,739,892 |
| 2022-08-29 | 2022-08-25 | 0.570 | 42,594,986 | +260,000 | 4.88% | 24,279,142 |
| 2022-08-24 | 2022-08-22 | 0.570 | 42,334,986 | +60,000 | 4.85% | 24,130,942 |
| 2022-08-23 | 2022-08-19 | 0.580 | 42,274,986 | -40,000 | 4.84% | 24,519,492 |
| 2022-08-22 | 2022-08-18 | 0.590 | 42,314,986 | +40,000 | 4.85% | 24,965,842 |
| 2022-08-19 | 2022-08-17 | 0.570 | 42,274,986 | -300,000 | 4.84% | 24,096,742 |
| 2022-08-18 | 2022-08-16 | 0.560 | 42,574,986 | +160,000 | 4.88% | 23,841,992 |
| 2022-08-17 | 2022-08-15 | 0.560 | 42,414,986 | +180,000 | 4.86% | 23,752,392 |
| 2022-08-16 | 2022-08-12 | 0.590 | 42,234,986 | -40,000 | 4.84% | 24,918,642 |
| 2022-08-15 | 2022-08-11 | 0.580 | 42,274,986 | -380,000 | 4.84% | 24,519,492 |
| 2022-08-08 | 2022-08-04 | 0.580 | 42,654,986 | +200,000 | 4.89% | 24,739,892 |
| 2022-08-05 | 2022-08-03 | 0.570 | 42,454,986 | +40,000 | 4.86% | 24,199,342 |
| 2022-08-04 | 2022-08-02 | 0.560 | 42,414,986 | -60,000 | 4.86% | 23,752,392 |
| 2022-08-03 | 2022-08-01 | 0.580 | 42,474,986 | +40,000 | 4.87% | 24,635,492 |
| 2022-08-02 | 2022-07-29 | 0.590 | 42,434,986 | +560,000 | 4.86% | 25,036,642 |
| 2022-08-01 | 2022-07-28 | 0.580 | 41,874,986 | +260,000 | 4.80% | 24,287,492 |
| 2022-07-29 | 2022-07-27 | 0.600 | 41,614,986 | +100,000 | 4.77% | 24,968,992 |
| 2022-07-27 | 2022-07-25 | 0.600 | 41,514,986 | -320,000 | 4.76% | 24,908,992 |
| 2022-07-25 | 2022-07-21 | 0.630 | 41,834,986 | +40,000 | 4.79% | 26,356,041 |
| 2022-07-21 | 2022-07-19 | 0.650 | 41,794,986 | -280,000 | 4.79% | 27,166,741 |
| 2022-07-20 | 2022-07-18 | 0.650 | 42,074,986 | -340,000 | 4.82% | 27,348,741 |
| 2022-07-19 | 2022-07-15 | 0.610 | 42,414,986 | -420,000 | 4.86% | 25,873,141 |
| 2022-07-18 | 2022-07-14 | 0.560 | 42,834,986 | -100,000 | 4.91% | 23,987,592 |
| 2022-07-15 | 2022-07-13 | 0.560 | 42,934,986 | +140,000 | 4.92% | 24,043,592 |
| 2022-07-13 | 2022-07-11 | 0.570 | 42,794,986 | -20,000 | 4.90% | 24,393,142 |
| 2022-07-12 | 2022-07-08 | 0.560 | 42,814,986 | +240,000 | 4.91% | 23,976,392 |
| 2022-07-11 | 2022-07-07 | 0.590 | 42,574,986 | +3,300,000 | 4.88% | 25,119,242 |
| 2022-07-08 | 2022-07-06 | 0.590 | 39,274,986 | +300,000 | 4.50% | 23,172,242 |
| 2022-07-07 | 2022-07-05 | 0.600 | 38,974,986 | +40,000 | 4.47% | 23,384,992 |
| 2022-07-06 | 2022-07-04 | 0.630 | 38,934,986 | +20,000 | 4.46% | 24,529,041 |
| 2022-07-05 | 2022-06-30 | 0.630 | 38,914,986 | -280,000 | 4.46% | 24,516,441 |
| 2022-07-04 | 2022-06-29 | 0.610 | 39,194,986 | -400,000 | 4.49% | 23,908,941 |
| 2022-06-30 | 2022-06-28 | 0.580 | 39,594,986 | -180,000 | 4.54% | 22,965,092 |
| 2022-06-29 | 2022-06-27 | 0.620 | 39,774,986 | +60,000 | 4.56% | 24,660,491 |
| 2022-06-28 | 2022-06-24 | 0.610 | 39,714,986 | +20,000 | 4.55% | 24,226,141 |
| 2022-06-27 | 2022-06-23 | 0.610 | 39,694,986 | +80,000 | 4.55% | 24,213,941 |
| 2022-06-24 | 2022-06-22 | 0.600 | 39,614,986 | -60,000 | 4.54% | 23,768,992 |
| 2022-06-23 | 2022-06-21 | 0.590 | 39,674,986 | +40,000 | 4.55% | 23,408,242 |
| 2022-06-22 | 2022-06-20 | 0.590 | 39,634,986 | +20,000 | 4.54% | 23,384,642 |
| 2022-06-21 | 2022-06-17 | 0.590 | 39,614,986 | -140,000 | 4.54% | 23,372,842 |
| 2022-06-20 | 2022-06-16 | 0.590 | 39,754,986 | -40,000 | 4.55% | 23,455,442 |
| 2022-06-17 | 2022-06-15 | 0.560 | 39,794,986 | +140,000 | 4.56% | 22,285,192 |
| 2022-06-14 | 2022-06-10 | 0.540 | 39,654,986 | -140,000 | 4.54% | 21,413,692 |
| 2022-06-13 | 2022-06-09 | 0.550 | 39,794,986 | +20,000 | 4.56% | 21,887,242 |
| 2022-06-10 | 2022-06-08 | 0.550 | 39,774,986 | -20,000 | 4.56% | 21,876,242 |
| 2022-06-09 | 2022-06-07 | 0.550 | 39,794,986 | +260,000 | 4.56% | 21,887,242 |
| 2022-06-08 | 2022-06-06 | 0.540 | 39,534,986 | +120,000 | 4.53% | 21,348,892 |
| 2022-06-07 | 2022-06-02 | 0.540 | 39,414,986 | -180,000 | 4.52% | 21,284,092 |
| 2022-06-06 | 2022-06-01 | 0.465 | 39,594,986 | +100,000 | 4.54% | 18,411,668 |
| 2022-06-02 | 2022-05-31 | 0.500 | 39,494,986 | +80,000 | 4.52% | 19,747,493 |
| 2022-06-01 | 2022-05-30 | 0.480 | 39,414,986 | +360,000 | 4.52% | 18,919,193 |
| 2022-05-31 | 2022-05-27 | 0.500 | 39,054,986 | +440,000 | 4.47% | 19,527,493 |
| 2022-05-30 | 2022-05-26 | 0.550 | 38,614,986 | +20,000 | 4.42% | 21,238,242 |
| 2022-05-27 | 2022-05-25 | 0.600 | 38,594,986 | +200,000 | 4.42% | 23,156,992 |
| 2022-05-26 | 2022-05-24 | 0.590 | 38,394,986 | -120,000 | 4.40% | 22,653,042 |
| 2022-05-25 | 2022-05-23 | 0.590 | 38,514,986 | +20,000 | 4.41% | 22,723,842 |
| 2022-05-24 | 2022-05-20 | 0.590 | 38,494,986 | +120,000 | 4.41% | 22,712,042 |
| 2022-05-23 | 2022-05-19 | 0.590 | 38,374,986 | +300,000 | 4.40% | 22,641,242 |
| 2022-05-20 | 2022-05-18 | 0.640 | 38,074,986 | -60,000 | 4.36% | 24,367,991 |
| 2022-05-19 | 2022-05-17 | 0.630 | 38,134,986 | +20,000 | 4.37% | 24,025,041 |
| 2022-05-18 | 2022-05-16 | 0.650 | 38,114,986 | +20,000 | 4.37% | 24,774,741 |
| 2022-05-17 | 2022-05-13 | 0.660 | 38,094,986 | +160,000 | 4.36% | 25,142,691 |
| 2022-05-16 | 2022-05-12 | 0.650 | 37,934,986 | +60,000 | 4.35% | 24,657,741 |
| 2022-05-13 | 2022-05-11 | 0.700 | 37,874,986 | +260,000 | 4.34% | 26,512,490 |
| 2022-05-12 | 2022-05-10 | 0.650 | 37,614,986 | +100,000 | 4.31% | 24,449,741 |
| 2022-05-11 | 2022-05-06 | 0.660 | 37,514,986 | +200,000 | 4.30% | 24,759,891 |
| 2022-05-10 | 2022-05-05 | 0.670 | 37,314,986 | +60,000 | 4.28% | 25,001,041 |
| 2022-05-06 | 2022-05-04 | 0.610 | 37,254,986 | +80,000 | 4.27% | 22,725,541 |
| 2022-05-05 | 2022-05-03 | 0.770 | 37,174,986 | +80,000 | 4.26% | 28,624,739 |
| 2022-05-04 | 2022-04-29 | 0.800 | 37,094,986 | -160,000 | 4.25% | 29,675,989 |
| 2022-05-03 | 2022-04-28 | 0.800 | 37,254,986 | -40,000 | 4.27% | 29,803,989 |
| 2022-04-29 | 2022-04-27 | 0.770 | 37,294,986 | +100,000 | 4.27% | 28,717,139 |
| 2022-04-28 | 2022-04-26 | 0.760 | 37,194,986 | -760,000 | 4.26% | 28,268,189 |
| 2022-04-27 | 2022-04-25 | 0.690 | 37,954,986 | -180,000 | 4.35% | 26,188,940 |
| 2022-04-25 | 2022-04-21 | 0.660 | 38,134,986 | -380,000 | 4.37% | 25,169,091 |
| 2022-04-22 | 2022-04-20 | 0.630 | 38,514,986 | -20,000 | 4.41% | 24,264,441 |
| 2022-04-21 | 2022-04-19 | 0.650 | 38,534,986 | -20,000 | 4.41% | 25,047,741 |
| 2022-04-19 | 2022-04-13 | 0.650 | 38,554,986 | +20,000 | 4.42% | 25,060,741 |
| 2022-04-14 | 2022-04-12 | 0.660 | 38,534,986 | -20,000 | 4.41% | 25,433,091 |
| 2022-04-13 | 2022-04-11 | 0.650 | 38,554,986 | -20,000 | 4.42% | 25,060,741 |
| 2022-04-12 | 2022-04-08 | 0.660 | 38,574,986 | -20,000 | 4.42% | 25,459,491 |
| 2022-04-11 | 2022-04-07 | 0.640 | 38,594,986 | -20,000 | 4.42% | 24,700,791 |
| 2022-04-08 | 2022-04-06 | 0.640 | 38,614,986 | +160,000 | 4.42% | 24,713,591 |
| 2022-04-07 | 2022-04-04 | 0.670 | 38,454,986 | +40,000 | 4.41% | 25,764,841 |
| 2022-04-06 | 2022-04-01 | 0.660 | 38,414,986 | -240,000 | 4.40% | 25,353,891 |
| 2022-04-04 | 2022-03-31 | 0.580 | 38,654,986 | +120,000 | 4.43% | 22,419,892 |
| 2022-04-01 | 2022-03-30 | 0.580 | 38,534,986 | +180,000 | 4.41% | 22,350,292 |
| 2022-03-30 | 2022-03-28 | 0.660 | 38,354,986 | +180,000 | 4.39% | 25,314,291 |
| 2022-03-29 | 2022-03-25 | 0.660 | 38,174,986 | -220,000 | 4.37% | 25,195,491 |
| 2022-03-28 | 2022-03-24 | 0.650 | 38,394,986 | +120,000 | 4.40% | 24,956,741 |
| 2022-03-25 | 2022-03-23 | 0.690 | 38,274,986 | -780,000 | 4.38% | 26,409,740 |
| 2022-03-24 | 2022-03-22 | 0.630 | 39,054,986 | -120,000 | 4.47% | 24,604,641 |
| 2022-03-23 | 2022-03-21 | 0.620 | 39,174,986 | +180,000 | 4.49% | 24,288,491 |
| 2022-03-22 | 2022-03-18 | 0.620 | 38,994,986 | -120,000 | 4.47% | 24,176,891 |
| 2022-03-21 | 2022-03-17 | 0.590 | 39,114,986 | -20,000 | 4.48% | 23,077,842 |
| 2022-03-18 | 2022-03-16 | 0.600 | 39,134,986 | -40,000 | 4.48% | 23,480,992 |
| 2022-03-16 | 2022-03-14 | 0.620 | 39,174,986 | -200,000 | 4.49% | 24,288,491 |
| 2022-03-15 | 2022-03-11 | 0.630 | 39,374,986 | -260,000 | 4.51% | 24,806,241 |
| 2022-03-14 | 2022-03-10 | 0.650 | 39,634,986 | +160,000 | 4.54% | 25,762,741 |
| 2022-03-11 | 2022-03-09 | 0.530 | 39,474,986 | -1,080,000 | 4.52% | 20,921,743 |
| 2022-03-10 | 2022-03-08 | 0.380 | 40,554,986 | -200,000 | 4.65% | 15,410,895 |
| 2022-03-09 | 2022-03-07 | 0.370 | 40,754,986 | +560,000 | 4.67% | 15,079,345 |
| 2022-03-08 | 2022-03-04 | 0.400 | 40,194,986 | -80,000 | 4.60% | 16,077,994 |
| 2022-03-07 | 2022-03-03 | 0.405 | 40,274,986 | +760,000 | 4.61% | 16,311,369 |
| 2022-03-04 | 2022-03-02 | 0.425 | 39,514,986 | -40,000 | 4.53% | 16,793,869 |
| 2022-03-03 | 2022-03-01 | 0.440 | 39,554,986 | +80,000 | 4.53% | 17,404,194 |
| 2022-03-01 | 2022-02-25 | 0.470 | 39,474,986 | +40,000 | 4.52% | 18,553,243 |
| 2022-02-28 | 2022-02-24 | 0.480 | 39,434,986 | +80,000 | 4.52% | 18,928,793 |
| 2022-02-25 | 2022-02-23 | 0.510 | 39,354,986 | -40,000 | 4.51% | 20,071,043 |
| 2022-02-24 | 2022-02-22 | 0.520 | 39,394,986 | -160,000 | 4.51% | 20,485,393 |
| 2022-02-22 | 2022-02-18 | 0.490 | 39,554,986 | +20,000 | 4.53% | 19,381,943 |
| 2022-02-21 | 2022-02-17 | 0.490 | 39,534,986 | +200,000 | 4.53% | 19,372,143 |
| 2022-02-18 | 2022-02-16 | 0.500 | 39,334,986 | +40,000 | 4.51% | 19,667,493 |
| 2022-02-17 | 2022-02-15 | 0.510 | 39,294,986 | +40,000 | 4.50% | 20,040,443 |
| 2022-02-16 | 2022-02-14 | 0.520 | 39,254,986 | +120,000 | 4.50% | 20,412,593 |
| 2022-02-14 | 2022-02-10 | 0.530 | 39,134,986 | -80,000 | 4.48% | 20,741,543 |
| 2022-02-11 | 2022-02-09 | 0.520 | 39,214,986 | +80,000 | 4.49% | 20,391,793 |
| 2022-02-10 | 2022-02-08 | 0.520 | 39,134,986 | +590,000 | 4.48% | 20,350,193 |
| 2022-02-09 | 2022-02-07 | 0.520 | 38,544,986 | +100,000 | 4.42% | 20,043,393 |
| 2022-02-08 | 2022-02-04 | 0.540 | 38,444,986 | +120,000 | 4.40% | 20,760,292 |
| 2022-02-07 | 2022-01-31 | 0.530 | 38,324,986 | +140,000 | 4.39% | 20,312,243 |
| 2022-02-04 | 2022-01-27 | 0.590 | 38,184,986 | -200,000 | 4.37% | 22,529,142 |
| 2022-01-28 | 2022-01-26 | 0.580 | 38,384,986 | -20,000 | 4.40% | 22,263,292 |
| 2022-01-27 | 2022-01-25 | 0.560 | 38,404,986 | -220,000 | 4.40% | 21,506,792 |
| 2022-01-26 | 2022-01-24 | 0.560 | 38,624,986 | +820,000 | 4.43% | 21,629,992 |
| 2022-01-25 | 2022-01-21 | 0.580 | 37,804,986 | +520,000 | 4.33% | 21,926,892 |
| 2022-01-21 | 2022-01-19 | 0.550 | 37,284,986 | +100,000 | 4.27% | 20,506,742 |
| 2022-01-20 | 2022-01-18 | 0.560 | 37,184,986 | +260,000 | 4.26% | 20,823,592 |
| 2022-01-19 | 2022-01-17 | 0.570 | 36,924,986 | +200,000 | 4.23% | 21,047,242 |
| 2022-01-18 | 2022-01-14 | 0.590 | 36,724,986 | +160,000 | 4.21% | 21,667,742 |
| 2022-01-17 | 2022-01-13 | 0.610 | 36,564,986 | -100,000 | 4.19% | 22,304,641 |
| 2022-01-14 | 2022-01-12 | 0.590 | 36,664,986 | -160,000 | 4.20% | 21,632,342 |
| 2022-01-13 | 2022-01-11 | 0.580 | 36,824,986 | +200,000 | 4.22% | 21,358,492 |
| 2022-01-12 | 2022-01-10 | 0.560 | 36,624,986 | +120,000 | 4.20% | 20,509,992 |
| 2022-01-11 | 2022-01-07 | 0.570 | 36,504,986 | +620,000 | 4.18% | 20,807,842 |
| 2022-01-10 | 2022-01-06 | 0.610 | 35,884,986 | +320,000 | 4.11% | 21,889,841 |
| 2022-01-07 | 2022-01-05 | 0.700 | 35,564,986 | -100,000 | 4.07% | 24,895,490 |
| 2022-01-06 | 2022-01-04 | 0.670 | 35,664,986 | -280,000 | 4.09% | 23,895,541 |
| 2022-01-05 | 2022-01-03 | 0.730 | 35,944,986 | -40,000 | 4.12% | 26,239,840 |
| 2022-01-04 | 2021-12-31 | 0.680 | 35,984,986 | +40,000 | 4.12% | 24,469,790 |
| 2022-01-03 | 2021-12-29 | 0.740 | 35,944,986 | -180,000 | 4.12% | 26,599,290 |
| 2021-12-30 | 2021-12-28 | 0.730 | 36,124,986 | -60,000 | 4.14% | 26,371,240 |
| 2021-12-29 | 2021-12-24 | 0.740 | 36,184,986 | +160,000 | 4.15% | 26,776,890 |
| 2021-12-28 | 2021-12-22 | 0.760 | 36,024,986 | +40,000 | 4.13% | 27,378,989 |
| 2021-12-23 | 2021-12-21 | 0.800 | 35,984,986 | -160,000 | 4.12% | 28,787,989 |
| 2021-12-22 | 2021-12-20 | 0.700 | 36,144,986 | +540,000 | 4.14% | 25,301,490 |
| 2021-12-21 | 2021-12-17 | 0.880 | 35,604,986 | -80,000 | 4.08% | 31,332,388 |
| 2021-12-17 | 2021-12-15 | 0.970 | 35,684,986 | +80,000 | 4.09% | 34,614,436 |
| 2021-12-16 | 2021-12-14 | 0.960 | 35,604,986 | +20,000 | 4.08% | 34,180,787 |
| 2021-12-15 | 2021-12-13 | 0.950 | 35,584,986 | +80,000 | 4.08% | 33,805,737 |
| 2021-12-14 | 2021-12-10 | 0.930 | 35,504,986 | +820,000 | 4.07% | 33,019,637 |
| 2021-12-13 | 2021-12-09 | 0.930 | 34,684,986 | -140,000 | 3.97% | 32,257,037 |
| 2021-12-10 | 2021-12-08 | 0.910 | 34,824,986 | +20,000 | 3.99% | 31,690,737 |
| 2021-12-08 | 2021-12-06 | 0.910 | 34,804,986 | -100,000 | 3.99% | 31,672,537 |
| 2021-12-07 | 2021-12-03 | 0.870 | 34,904,986 | +20,000 | 4.00% | 30,367,338 |
| 2021-12-06 | 2021-12-02 | 0.900 | 34,884,986 | +140,000 | 4.00% | 31,396,487 |
| 2021-12-03 | 2021-12-01 | 0.970 | 34,744,986 | +180,000 | 3.98% | 33,702,636 |
| 2021-12-02 | 2021-11-30 | 0.990 | 34,564,986 | +140,000 | 3.96% | 34,219,336 |
| 2021-12-01 | 2021-11-29 | 0.980 | 34,424,986 | +140,000 | 3.94% | 33,736,486 |
| 2021-11-30 | 2021-11-26 | 0.990 | 34,284,986 | +80,000 | 3.93% | 33,942,136 |
| 2021-11-29 | 2021-11-25 | 1.000 | 34,204,986 | +240,000 | 3.92% | 34,204,986 |
| 2021-11-26 | 2021-11-24 | 1.000 | 33,964,986 | +80,000 | 3.89% | 33,964,986 |
| 2021-11-25 | 2021-11-23 | 1.080 | 33,884,986 | -40,000 | 3.88% | 36,595,785 |
| 2021-11-24 | 2021-11-22 | 1.070 | 33,924,986 | -20,000 | 3.89% | 36,299,735 |
| 2021-11-23 | 2021-11-19 | 1.000 | 33,944,986 | -20,000 | 3.89% | 33,944,986 |
| 2021-11-22 | 2021-11-18 | 1.010 | 33,964,986 | +420,000 | 3.89% | 34,304,636 |
| 2021-11-19 | 2021-11-17 | 1.030 | 33,544,986 | +80,000 | 3.84% | 34,551,336 |
| 2021-11-18 | 2021-11-16 | 1.030 | 33,464,986 | +300,000 | 3.83% | 34,468,936 |
| 2021-11-17 | 2021-11-15 | 1.020 | 33,164,986 | +320,000 | 3.80% | 33,828,286 |
| 2021-11-16 | 2021-11-12 | 1.030 | 32,844,986 | +60,000 | 3.76% | 33,830,336 |
| 2021-11-15 | 2021-11-11 | 1.080 | 32,784,986 | +20,000 | 3.76% | 35,407,785 |
| 2021-11-12 | 2021-11-10 | 1.090 | 32,764,986 | +180,000 | 3.75% | 35,713,835 |
| 2021-11-11 | 2021-11-09 | 1.100 | 32,584,986 | +660,000 | 3.73% | 35,843,485 |
| 2021-11-10 | 2021-11-08 | 1.100 | 31,924,986 | +1,540,000 | 3.66% | 35,117,485 |
| 2021-11-09 | 2021-11-05 | 1.270 | 30,384,986 | +380,000 | 3.48% | 38,588,932 |
| 2021-11-08 | 2021-11-04 | 1.140 | 30,004,986 | -40,000 | 3.44% | 34,205,684 |
| 2021-11-05 | 2021-11-03 | 1.100 | 30,044,986 | +80,000 | 3.44% | 33,049,485 |
| 2021-11-04 | 2021-11-02 | 1.120 | 29,964,986 | +1,260,000 | 3.43% | 33,560,784 |
| 2021-11-03 | 2021-11-01 | 1.140 | 28,704,986 | -40,000 | 3.29% | 32,723,684 |
| 2021-11-02 | 2021-10-29 | 1.110 | 28,744,986 | +380,000 | 3.29% | 31,906,934 |
| 2021-11-01 | 2021-10-28 | 1.130 | 28,364,986 | +140,000 | 3.25% | 32,052,434 |
| 2021-10-29 | 2021-10-27 | 1.160 | 28,224,986 | +160,000 | 3.23% | 32,740,984 |
| 2021-10-28 | 2021-10-26 | 1.160 | 28,064,986 | +40,000 | 3.22% | 32,555,384 |
| 2021-10-26 | 2021-10-22 | 1.200 | 28,024,986 | -60,000 | 3.21% | 33,629,983 |
| 2021-10-25 | 2021-10-21 | 1.150 | 28,084,986 | +80,000 | 3.22% | 32,297,734 |
| 2021-10-22 | 2021-10-20 | 1.160 | 28,004,986 | +100,000 | 3.21% | 32,485,784 |
| 2021-10-21 | 2021-10-19 | 1.150 | 27,904,986 | +480,000 | 3.20% | 32,090,734 |
| 2021-10-20 | 2021-10-18 | 1.030 | 27,424,986 | +20,000 | 3.14% | 28,247,736 |
| 2021-10-19 | 2021-10-15 | 1.070 | 27,404,986 | +120,000 | 3.14% | 29,323,335 |
| 2021-10-18 | 2021-10-12 | 1.050 | 27,284,986 | +60,000 | 3.13% | 28,649,235 |
| 2021-10-15 | 2021-10-11 | 1.130 | 27,224,986 | -460,000 | 3.12% | 30,764,234 |
| 2021-10-12 | 2021-10-08 | 1.180 | 27,684,986 | +180,000 | 3.17% | 32,668,283 |
| 2021-10-11 | 2021-10-07 | 1.190 | 27,504,986 | -160,000 | 3.15% | 32,730,933 |
| 2021-10-08 | 2021-10-06 | 1.180 | 27,664,986 | -380,000 | 3.17% | 32,644,683 |
| 2021-10-07 | 2021-10-05 | 1.190 | 28,044,986 | -440,000 | 3.21% | 33,373,533 |
| 2021-10-06 | 2021-10-04 | 1.260 | 28,484,986 | -200,000 | 3.26% | 35,891,082 |
| 2021-10-04 | 2021-09-29 | 1.340 | 28,684,986 | +120,000 | 3.29% | 38,437,881 |
| 2021-09-30 | 2021-09-28 | 1.350 | 28,564,986 | +460,000 | 3.27% | 38,562,731 |
| 2021-09-29 | 2021-09-27 | 1.320 | 28,104,986 | +60,000 | 3.22% | 37,098,582 |
| 2021-09-28 | 2021-09-24 | 1.260 | 28,044,986 | +60,000 | 3.21% | 35,336,682 |
| 2021-09-24 | 2021-09-21 | 1.280 | 27,984,986 | +118,000 | 3.21% | 35,820,782 |
| 2021-09-23 | 2021-09-20 | 1.300 | 27,866,986 | -16,000 | 3.19% | 36,227,082 |
| 2021-09-21 | 2021-09-17 | 1.380 | 27,882,986 | +120,000 | 3.19% | 38,478,521 |
| 2021-09-20 | 2021-09-16 | 1.330 | 27,762,986 | +70,000 | 3.18% | 36,924,771 |
| 2021-09-17 | 2021-09-15 | 1.270 | 27,692,986 | -20,000 | 3.17% | 35,170,092 |
| 2021-09-16 | 2021-09-14 | 1.240 | 27,712,986 | +660,000 | 3.17% | 34,364,103 |
| 2021-09-15 | 2021-09-13 | 1.190 | 27,052,986 | -340,000 | 3.10% | 32,193,053 |
| 2021-09-14 | 2021-09-10 | 1.230 | 27,392,986 | +300,000 | 3.14% | 33,693,373 |
| 2021-09-13 | 2021-09-09 | 1.370 | 27,092,986 | -160,000 | 3.10% | 37,117,391 |
| 2021-09-10 | 2021-09-08 | 1.430 | 27,252,986 | +60,000 | 3.12% | 38,971,770 |
| 2021-09-06 | 2021-09-02 | 1.450 | 27,192,986 | +20,000 | 3.12% | 39,429,830 |
| 2021-09-02 | 2021-08-31 | 1.460 | 27,172,986 | +40,000 | 3.11% | 39,672,560 |
| 2021-09-01 | 2021-08-30 | 1.440 | 27,132,986 | +80,000 | 3.11% | 39,071,500 |
| 2021-08-31 | 2021-08-27 | 1.430 | 27,052,986 | -20,000 | 3.10% | 38,685,770 |
| 2021-08-30 | 2021-08-26 | 1.450 | 27,072,986 | -20,000 | 3.10% | 39,255,830 |
| 2021-08-27 | 2021-08-25 | 1.460 | 27,092,986 | +20,000 | 3.10% | 39,555,760 |
| 2021-08-26 | 2021-08-24 | 1.470 | 27,072,986 | +880,000 | 3.10% | 39,797,289 |
| 2021-08-25 | 2021-08-23 | 1.460 | 26,192,986 | -20,000 | 3.00% | 38,241,760 |
| 2021-08-24 | 2021-08-20 | 1.470 | 26,212,986 | +60,000 | 3.00% | 38,533,089 |
| 2021-08-20 | 2021-08-18 | 1.460 | 26,152,986 | +220,000 | 3.00% | 38,183,360 |
| 2021-08-18 | 2021-08-16 | 1.500 | 25,932,986 | +40,000 | 2.97% | 38,899,479 |
| 2021-08-17 | 2021-08-13 | 1.520 | 25,892,986 | -40,000 | 2.97% | 39,357,339 |
| 2021-08-12 | 2021-08-10 | 1.500 | 25,932,986 | -82,000 | 2.97% | 38,899,479 |
| 2021-08-11 | 2021-08-09 | 1.470 | 26,014,986 | +60,000 | 2.98% | 38,242,029 |
| 2021-08-09 | 2021-08-05 | 1.470 | 25,954,986 | -20,000 | 2.97% | 38,153,829 |
| 2021-08-06 | 2021-08-04 | 1.470 | 25,974,986 | -40,000 | 2.98% | 38,183,229 |
| 2021-08-05 | 2021-08-03 | 1.470 | 26,014,986 | -60,000 | 2.98% | 38,242,029 |
| 2021-08-04 | 2021-08-02 | 1.470 | 26,074,986 | -20,000 | 2.99% | 38,330,229 |
| 2021-08-03 | 2021-07-30 | 1.480 | 26,094,986 | -800,000 | 2.99% | 38,620,579 |
| 2021-07-29 | 2021-07-27 | 1.440 | 26,894,986 | +20,000 | 3.08% | 38,728,780 |
| 2021-07-28 | 2021-07-26 | 1.440 | 26,874,986 | +860,000 | 3.08% | 38,699,980 |
| 2021-07-26 | 2021-07-22 | 1.550 | 26,014,986 | +100,000 | 2.98% | 40,323,228 |
| 2021-07-23 | 2021-07-21 | 1.520 | 25,914,986 | -20,000 | 2.97% | 39,390,779 |
| 2021-07-22 | 2021-07-20 | 1.500 | 25,934,986 | +60,000 | 2.97% | 38,902,479 |
| 2021-07-21 | 2021-07-19 | 1.530 | 25,874,986 | -80,000 | 2.96% | 39,588,729 |
| 2021-07-15 | 2021-07-13 | 1.500 | 25,954,986 | -140,000 | 2.97% | 38,932,479 |
| 2021-07-14 | 2021-07-12 | 1.490 | 26,094,986 | -40,000 | 2.99% | 38,881,529 |
| 2021-07-13 | 2021-07-09 | 1.460 | 26,134,986 | -20,000 | 2.99% | 38,157,080 |
| 2021-07-09 | 2021-07-07 | 1.390 | 26,154,986 | +60,000 | 3.00% | 36,355,431 |
| 2021-07-08 | 2021-07-06 | 1.410 | 26,094,986 | +80,000 | 2.99% | 36,793,930 |
| 2021-07-07 | 2021-07-05 | 1.440 | 26,014,986 | +40,000 | 2.98% | 37,461,580 |
| 2021-07-06 | 2021-07-02 | 1.430 | 25,974,986 | +260,000 | 2.98% | 37,144,230 |
| 2021-07-05 | 2021-06-30 | 1.450 | 25,714,986 | -60,000 | 2.95% | 37,286,730 |
| 2021-06-30 | 2021-06-28 | 1.330 | 25,774,986 | +100,000 | 2.95% | 34,280,731 |
| 2021-06-25 | 2021-06-23 | 1.300 | 25,674,986 | +40,000 | 2.94% | 33,377,482 |
| 2021-06-24 | 2021-06-22 | 1.360 | 25,634,986 | -160,000 | 2.94% | 34,863,581 |
| 2021-06-23 | 2021-06-21 | 1.370 | 25,794,986 | +154,000 | 2.96% | 35,339,131 |
| 2021-06-22 | 2021-06-18 | 1.400 | 25,640,986 | +20,000 | 2.94% | 35,897,380 |
| 2021-06-21 | 2021-06-17 | 1.400 | 25,620,986 | +220,000 | 2.94% | 35,869,380 |
| 2021-06-18 | 2021-06-16 | 1.400 | 25,400,986 | -40,000 | 2.91% | 35,561,380 |
| 2021-06-17 | 2021-06-15 | 1.410 | 25,440,986 | +160,000 | 2.91% | 35,871,790 |
| 2021-06-16 | 2021-06-11 | 1.440 | 25,280,986 | -240,000 | 2.90% | 36,404,620 |
| 2021-06-15 | 2021-06-10 | 1.460 | 25,520,986 | -60,000 | 2.92% | 37,260,640 |
| 2021-06-11 | 2021-06-09 | 1.430 | 25,580,986 | +100,000 | 2.93% | 36,580,810 |
| 2021-06-10 | 2021-06-08 | 1.480 | 25,480,986 | -260,000 | 2.92% | 37,711,859 |
| 2021-06-09 | 2021-06-07 | 1.300 | 25,740,986 | -80,000 | 2.95% | 33,463,282 |
| 2021-06-08 | 2021-06-04 | 1.170 | 25,820,986 | +40,000 | 2.96% | 30,210,554 |
| 2021-06-07 | 2021-06-03 | 1.170 | 25,780,986 | -20,000 | 2.95% | 30,163,754 |
| 2021-06-04 | 2021-06-02 | 1.150 | 25,800,986 | +320,000 | 2.96% | 29,671,134 |
| 2021-06-03 | 2021-06-01 | 1.190 | 25,480,986 | +220,000 | 2.92% | 30,322,373 |
| 2021-06-02 | 2021-05-31 | 1.140 | 25,260,986 | -240,000 | 2.89% | 28,797,524 |
| 2021-06-01 | 2021-05-28 | 1.300 | 25,500,986 | +120,000 | 2.92% | 33,151,282 |
| 2021-05-31 | 2021-05-27 | 1.380 | 25,380,986 | +260,000 | 2.91% | 35,025,761 |
| 2021-05-28 | 2021-05-26 | 1.450 | 25,120,986 | +420,000 | 2.88% | 36,425,430 |
| 2021-05-26 | 2021-05-24 | 1.500 | 24,700,986 | +40,000 | 2.83% | 37,051,479 |
| 2021-05-25 | 2021-05-21 | 1.490 | 24,660,986 | +100,000 | 2.83% | 36,744,869 |
| 2021-05-24 | 2021-05-20 | 1.500 | 24,560,986 | +20,000 | 2.81% | 36,841,479 |
| 2021-05-21 | 2021-05-18 | 1.510 | 24,540,986 | +60,000 | 2.81% | 37,056,889 |
| 2021-05-20 | 2021-05-17 | 1.530 | 24,480,986 | +460,000 | 2.80% | 37,455,909 |
| 2021-05-18 | 2021-05-14 | 1.540 | 24,020,986 | +172,000 | 2.75% | 36,992,318 |
| 2021-05-17 | 2021-05-13 | 1.660 | 23,848,986 | +140,000 | 2.73% | 39,589,317 |
| 2021-05-14 | 2021-05-12 | 1.610 | 23,708,986 | +140,000 | 2.72% | 38,171,467 |
| 2021-05-13 | 2021-05-11 | 1.540 | 23,568,986 | +40,000 | 2.70% | 36,296,238 |
| 2021-05-12 | 2021-05-10 | 1.580 | 23,528,986 | +80,000 | 2.70% | 37,175,798 |
| 2021-05-11 | 2021-05-07 | 1.610 | 23,448,986 | +100,000 | 2.69% | 37,752,867 |
| 2021-05-10 | 2021-05-06 | 1.610 | 23,348,986 | +120,000 | 2.67% | 37,591,867 |
| 2021-05-07 | 2021-05-05 | 1.700 | 23,228,986 | -20,000 | 2.66% | 39,489,276 |
| 2021-05-06 | 2021-05-04 | 1.700 | 23,248,986 | -120,000 | 2.66% | 39,523,276 |
| 2021-05-05 | 2021-05-03 | 1.730 | 23,368,986 | +40,000 | 2.68% | 40,428,346 |
| 2021-05-04 | 2021-04-30 | 1.750 | 23,328,986 | +240,000 | 2.67% | 40,825,726 |
| 2021-05-03 | 2021-04-29 | 1.700 | 23,088,986 | +20,000 | 2.65% | 39,251,276 |
| 2021-04-30 | 2021-04-28 | 1.680 | 23,068,986 | +540,000 | 2.64% | 38,755,896 |
| 2021-04-29 | 2021-04-27 | 1.610 | 22,528,986 | -100,000 | 2.58% | 36,271,667 |
| 2021-04-28 | 2021-04-26 | 1.550 | 22,628,986 | +20,000 | 2.59% | 35,074,928 |
| 2021-04-27 | 2021-04-23 | 1.500 | 22,608,986 | -20,000 | 2.59% | 33,913,479 |
| 2021-04-23 | 2021-04-21 | 1.470 | 22,628,986 | +500,000 | 2.59% | 33,264,609 |
| 2021-04-21 | 2021-04-19 | 1.470 | 22,128,986 | +100,000 | 2.54% | 32,529,609 |
| 2021-04-20 | 2021-04-16 | 1.500 | 22,028,986 | -180,000 | 2.52% | 33,043,479 |
| 2021-04-19 | 2021-04-15 | 1.500 | 22,208,986 | +120,000 | 2.54% | 33,313,479 |
| 2021-04-16 | 2021-04-14 | 1.540 | 22,088,986 | +140,000 | 2.53% | 34,017,038 |
| 2021-04-15 | 2021-04-13 | 1.470 | 21,948,986 | +260,000 | 2.51% | 32,265,009 |
| 2021-04-14 | 2021-04-12 | 1.520 | 21,688,986 | -100,000 | 2.48% | 32,967,259 |
| 2021-04-12 | 2021-04-08 | 1.520 | 21,788,986 | +420,000 | 2.50% | 33,119,259 |
| 2021-04-09 | 2021-04-07 | 1.520 | 21,368,986 | +200,000 | 2.45% | 32,480,859 |
| 2021-04-08 | 2021-04-01 | 1.520 | 21,168,986 | +20,000 | 2.43% | 32,176,859 |
| 2021-04-07 | 2021-03-31 | 1.520 | 21,148,986 | +40,000 | 2.42% | 32,146,459 |
| 2021-04-01 | 2021-03-30 | 1.560 | 21,108,986 | +20,000 | 2.42% | 32,930,018 |
| 2021-03-31 | 2021-03-29 | 1.550 | 21,088,986 | +40,000 | 2.42% | 32,687,928 |
| 2021-03-30 | 2021-03-26 | 1.600 | 21,048,986 | +300,000 | 2.41% | 33,678,378 |
| 2021-03-29 | 2021-03-25 | 1.600 | 20,748,986 | +220,000 | 2.38% | 33,198,378 |
| 2021-03-26 | 2021-03-24 | 1.570 | 20,528,986 | -40,000 | 2.35% | 32,230,508 |
| 2021-03-25 | 2021-03-23 | 1.570 | 20,568,986 | +580,000 | 2.36% | 32,293,308 |
| 2021-03-24 | 2021-03-22 | 1.610 | 19,988,986 | -180,000 | 2.29% | 32,182,267 |
| 2021-03-23 | 2021-03-19 | 1.330 | 20,168,986 | -60,000 | 2.31% | 26,824,751 |
| 2021-03-22 | 2021-03-18 | 1.300 | 20,228,986 | +20,000 | 2.32% | 26,297,682 |
| 2021-03-18 | 2021-03-16 | 1.290 | 20,208,986 | +60,000 | 2.32% | 26,069,592 |
| 2021-03-16 | 2021-03-12 | 1.310 | 20,148,986 | +120,000 | 2.31% | 26,395,172 |
| 2021-03-15 | 2021-03-11 | 1.280 | 20,028,986 | -20,000 | 2.29% | 25,637,102 |
| 2021-03-12 | 2021-03-10 | 1.300 | 20,048,986 | -60,000 | 2.30% | 26,063,682 |
| 2021-03-11 | 2021-03-09 | 1.220 | 20,108,986 | +60,000 | 2.30% | 24,532,963 |
| 2021-03-10 | 2021-03-08 | 1.310 | 20,048,986 | -500,000 | 2.30% | 26,264,172 |
| 2021-03-09 | 2021-03-05 | 1.400 | 20,548,986 | -160,000 | 2.35% | 28,768,580 |
| 2021-03-08 | 2021-03-04 | 1.400 | 20,708,986 | +60,000 | 2.37% | 28,992,580 |
| 2021-03-05 | 2021-03-03 | 1.430 | 20,648,986 | +280,000 | 2.37% | 29,528,050 |
| 2021-03-04 | 2021-03-02 | 1.440 | 20,368,986 | +160,000 | 2.33% | 29,331,340 |
| 2021-03-03 | 2021-03-01 | 1.470 | 20,208,986 | +150,000 | 2.32% | 29,707,209 |
| 2021-03-02 | 2021-02-26 | 1.470 | 20,058,986 | -100,000 | 2.30% | 29,486,709 |
| 2021-03-01 | 2021-02-25 | 1.580 | 20,158,986 | +180,000 | 2.31% | 31,851,198 |
| 2021-02-26 | 2021-02-24 | 1.580 | 19,978,986 | -424,000 | 2.29% | 31,566,798 |
| 2021-02-25 | 2021-02-23 | 1.670 | 20,402,986 | -740,000 | 2.34% | 34,072,987 |
| 2021-02-24 | 2021-02-22 | 1.610 | 21,142,986 | -546,000 | 2.42% | 34,040,207 |
| 2021-02-23 | 2021-02-19 | 1.520 | 21,688,986 | +80,000 | 2.48% | 32,967,259 |
| 2021-02-22 | 2021-02-18 | 1.560 | 21,608,986 | +80,000 | 2.48% | 33,710,018 |
| 2021-02-19 | 2021-02-17 | 1.530 | 21,528,986 | +940,000 | 2.47% | 32,939,349 |
| 2021-02-18 | 2021-02-16 | 1.290 | 20,588,986 | -100,000 | 2.36% | 26,559,792 |
| 2021-02-17 | 2021-02-11 | 1.070 | 20,688,986 | +100,000 | 2.37% | 22,137,215 |
| 2021-02-16 | 2021-02-09 | 1.020 | 20,588,986 | -60,000 | 2.36% | 21,000,766 |
| 2021-02-10 | 2021-02-08 | 0.980 | 20,648,986 | -80,000 | 2.37% | 20,236,006 |
| 2021-02-09 | 2021-02-05 | 1.100 | 20,728,986 | +60,000 | 2.37% | 22,801,885 |
| 2021-02-05 | 2021-02-03 | 1.110 | 20,668,986 | +80,000 | 2.50% | 22,942,574 |
| 2021-02-04 | 2021-02-02 | 1.250 | 20,588,986 | +60,000 | 2.49% | 25,736,232 |
| 2021-02-03 | 2021-02-01 | 1.270 | 20,528,986 | +250,000 | 2.48% | 26,071,812 |
| 2021-02-02 | 2021-01-29 | 1.050 | 20,278,986 | -240,000 | 2.79% | 21,292,935 |
| 2021-02-01 | 2021-01-28 | 0.850 | 20,518,986 | -360,000 | 2.82% | 17,441,138 |
| 2021-01-29 | 2021-01-27 | 0.970 | 20,878,986 | -20,000 | 2.87% | 20,252,616 |
| 2021-01-28 | 2021-01-26 | 0.830 | 20,898,986 | -174,000 | 2.87% | 17,346,158 |
| 2021-01-27 | 2021-01-25 | 0.710 | 21,072,986 | -100,000 | 2.90% | 14,961,820 |
| 2021-01-26 | 2021-01-22 | 0.720 | 21,172,986 | -114,000 | 2.91% | 15,244,550 |
| 2021-01-25 | 2021-01-21 | 0.720 | 21,286,986 | +236,000 | 2.92% | 15,326,630 |
| 2021-01-22 | 2021-01-20 | 0.840 | 21,050,986 | -132,000 | 2.89% | 17,682,828 |
| 2021-01-21 | 2021-01-19 | 0.475 | 21,182,986 | +302,000 | 2.91% | 10,061,918 |
| 2021-01-19 | 2021-01-15 | 0.400 | 20,880,986 | -60,000 | 2.87% | 8,352,394 |
| 2021-01-18 | 2021-01-14 | 0.390 | 20,940,986 | -60,000 | 2.88% | 8,166,985 |
| 2021-01-15 | 2021-01-13 | 0.410 | 21,000,986 | -340,000 | 2.89% | 8,610,404 |
| 2021-01-14 | 2021-01-12 | 0.430 | 21,340,986 | -244,000 | 2.93% | 9,176,624 |
| 2021-01-13 | 2021-01-11 | 0.360 | 21,584,986 | +104,000 | 2.97% | 7,770,595 |
| 2021-01-11 | 2021-01-07 | 0.275 | 21,480,986 | +80,000 | 2.95% | 5,907,271 |
| 2021-01-08 | 2021-01-06 | 0.280 | 21,400,986 | -14,000 | 2.94% | 5,992,276 |
| 2021-01-06 | 2021-01-04 | 0.285 | 21,414,986 | -240,000 | 2.94% | 6,103,271 |
| 2021-01-04 | 2020-12-29 | 0.315 | 21,654,986 | -140,000 | 2.98% | 6,821,321 |
| 2020-12-30 | 2020-12-28 | 0.315 | 21,794,986 | -40,000 | 2.99% | 6,865,421 |
| 2020-12-29 | 2020-12-24 | 0.275 | 21,834,986 | +100,000 | 3.00% | 6,004,621 |
| 2020-12-23 | 2020-12-21 | 0.285 | 21,734,986 | -40,000 | 2.99% | 6,194,471 |
| 2020-12-21 | 2020-12-17 | 0.305 | 21,774,986 | -140,000 | 2.99% | 6,641,371 |
| 2020-12-18 | 2020-12-16 | 0.330 | 21,914,986 | -40,000 | 3.01% | 7,231,945 |
| 2020-12-17 | 2020-12-15 | 0.330 | 21,954,986 | -20,000 | 3.02% | 7,245,145 |
| 2020-12-16 | 2020-12-14 | 0.325 | 21,974,986 | -520,000 | 3.02% | 7,141,870 |
| 2020-12-15 | 2020-12-11 | 0.315 | 22,494,986 | -760,000 | 3.09% | 7,085,921 |
| 2020-12-14 | 2020-12-10 | 0.370 | 23,254,986 | +20,000 | 3.19% | 8,604,345 |
| 2020-12-11 | 2020-12-09 | 0.300 | 23,234,986 | -20,000 | 3.19% | 6,970,496 |
| 2020-12-10 | 2020-12-08 | 0.255 | 23,254,986 | +130,000 | 3.19% | 5,930,021 |
| 2020-12-09 | 2020-12-07 | 0.295 | 23,124,986 | -290,000 | 3.18% | 6,821,871 |
| 2020-11-27 | 2020-11-25 | 0.250 | 23,414,986 | +140,000 | 3.22% | 5,853,746 |
| 2020-11-13 | 2020-11-11 | 0.255 | 23,274,986 | +40,000 | 3.20% | 5,935,121 |
| 2020-11-11 | 2020-11-09 | 0.260 | 23,234,986 | -20,000 | 3.19% | 6,041,096 |
| 2020-11-10 | 2020-11-06 | 0.300 | 23,254,986 | -160,000 | 3.19% | 6,976,496 |
| 2020-11-06 | 2020-11-04 | 0.237 | 23,414,986 | -18,000 | 3.22% | 5,549,352 |
| 2020-11-05 | 2020-11-03 | 0.228 | 23,432,986 | +60,000 | 3.22% | 5,342,721 |
| 2020-10-30 | 2020-10-28 | 0.238 | 23,372,986 | -52,000 | 3.21% | 5,562,771 |
| 2020-10-29 | 2020-10-27 | 0.255 | 23,424,986 | +180,000 | 3.22% | 5,973,371 |
| 2020-10-23 | 2020-10-21 | 0.265 | 23,244,986 | +20,000 | 3.19% | 6,159,921 |
| 2020-10-20 | 2020-10-16 | 0.285 | 23,224,986 | +12,000 | 3.19% | 6,619,121 |
| 2020-10-16 | 2020-10-14 | 0.260 | 23,212,986 | +6,000 | 3.19% | 6,035,376 |
| 2020-10-15 | 2020-10-12 | 0.270 | 23,206,986 | +142,000 | 3.19% | 6,265,886 |
| 2020-10-14 | 2020-10-09 | 0.315 | 23,064,986 | +10,000 | 3.17% | 7,265,471 |
| 2020-10-12 | 2020-10-08 | 0.315 | 23,054,986 | +40,000 | 3.17% | 7,262,321 |
| 2020-10-09 | 2020-10-07 | 0.325 | 23,014,986 | -44,000 | 3.16% | 7,479,870 |
| 2020-10-08 | 2020-10-06 | 0.335 | 23,058,986 | -46,000 | 3.17% | 7,724,760 |
| 2020-10-07 | 2020-10-05 | 0.335 | 23,104,986 | -60,000 | 3.17% | 7,740,170 |
| 2020-10-06 | 2020-09-30 | 0.345 | 23,164,986 | +498,000 | 3.18% | 7,991,920 |
| 2020-10-05 | 2020-09-29 | 0.390 | 22,666,986 | +46,000 | 3.11% | 8,840,125 |
| 2020-09-23 | 2020-09-21 | 0.380 | 22,620,986 | -94,000 | 3.11% | 8,595,975 |
| 2020-09-22 | 2020-09-18 | 0.330 | 22,714,986 | -398,000 | 3.12% | 7,495,945 |
| 2020-09-21 | 2020-09-17 | 0.248 | 23,112,986 | +200,000 | 3.18% | 5,732,021 |
| 2020-09-18 | 2020-09-16 | 0.285 | 22,912,986 | +264,000 | 3.15% | 6,530,201 |
| 2020-09-17 | 2020-09-15 | 0.330 | 22,648,986 | +24,000 | 3.11% | 7,474,165 |
| 2020-09-16 | 2020-09-14 | 0.380 | 22,624,986 | +250,000 | 3.11% | 8,597,495 |
| 2020-09-15 | 2020-09-11 | 0.390 | 22,374,986 | +28,000 | 3.07% | 8,726,245 |
| 2020-09-14 | 2020-09-10 | 0.395 | 22,346,986 | -160,000 | 3.07% | 8,827,059 |
| 2020-09-11 | 2020-09-09 | 0.415 | 22,506,986 | -134,000 | 3.09% | 9,340,399 |
| 2020-09-10 | 2020-09-08 | 0.390 | 22,640,986 | -858,000 | 3.11% | 8,829,985 |
| 2020-09-09 | 2020-09-07 | 0.550 | 23,498,986 | +4,000 | 3.23% | 12,924,442 |
| 2020-09-08 | 2020-09-04 | 0.530 | 23,494,986 | -352,000 | 3.23% | 12,452,343 |
| 2020-09-07 | 2020-09-03 | 0.510 | 23,846,986 | -138,000 | 3.28% | 12,161,963 |
| 2020-09-04 | 2020-09-02 | 0.510 | 23,984,986 | -297,000 | 3.30% | 12,232,343 |
| 2020-09-03 | 2020-09-01 | 0.570 | 24,281,986 | -92,000 | 3.34% | 13,840,732 |
| 2020-09-02 | 2020-08-31 | 0.520 | 24,373,986 | +430,000 | 3.35% | 12,674,473 |
| 2020-09-01 | 2020-08-28 | 0.500 | 23,943,986 | -1,536,000 | 3.29% | 11,971,993 |
| 2020-08-31 | 2020-08-27 | 0.380 | 25,479,986 | -1,498,000 | 3.50% | 9,682,395 |
| 2020-08-28 | 2020-08-26 | 0.305 | 26,977,986 | -526,000 | 3.71% | 8,228,286 |
| 2020-08-27 | 2020-08-25 | 0.249 | 27,503,986 | -2,637,000 | 3.78% | 6,848,493 |
| 2020-08-26 | 2020-08-24 | 0.189 | 30,140,986 | -420,000 | 4.14% | 5,696,646 |
| 2020-08-25 | 2020-08-21 | 0.152 | 30,560,986 | -774,000 | 4.20% | 4,645,270 |
| 2020-08-24 | 2020-08-20 | 0.122 | 31,334,986 | -2,000 | 4.31% | 3,822,868 |
| 2020-08-19 | 2020-08-17 | 0.112 | 31,336,986 | -30,000 | 4.31% | 3,509,742 |
| 2020-07-24 | 2020-07-22 | 0.110 | 31,366,986 | -16,000 | 5.17% | 3,450,368 |
| 2020-07-20 | 2020-07-16 | 0.110 | 31,382,986 | -224,000 | 5.17% | 3,452,128 |
| 2020-07-13 | 2020-07-09 | 0.117 | 31,606,986 | -10,000 | 5.21% | 3,698,017 |
| 2020-06-11 | 2020-06-09 | 0.110 | 31,616,986 | +60,000 | 5.21% | 3,477,868 |
| 2020-05-28 | 2020-05-26 | 0.114 | 31,556,986 | +100,000 | 5.20% | 3,597,496 |
| 2020-05-20 | 2020-05-18 | 0.100 | 31,456,986 | +50,000 | 5.19% | 3,145,699 |
| 2020-04-08 | 2020-04-06 | 0.090 | 31,406,986 | -120,000 | 5.18% | 2,826,629 |
| 2020-04-06 | 2020-04-02 | 0.091 | 31,526,986 | +50,000 | 5.20% | 2,868,956 |
| 2020-03-17 | 2020-03-13 | 0.113 | 31,476,986 | +100,000 | 5.19% | 3,556,899 |
| 2020-03-12 | 2020-03-10 | 0.124 | 31,376,986 | +180,000 | 5.17% | 3,890,746 |
| 2020-03-10 | 2020-03-06 | 0.139 | 31,196,986 | +120,000 | 5.14% | 4,336,381 |
| 2020-03-09 | 2020-03-05 | 0.135 | 31,076,986 | -22,471 | 5.12% | 4,195,393 |
| 2020-03-06 | 2020-03-04 | 0.139 | 31,099,457 | +440,000 | 5.13% | 4,322,825 |
| 2020-03-03 | 2020-02-28 | 0.155 | 30,659,457 | +20,000 | 5.05% | 4,752,216 |
| 2020-02-28 | 2020-02-26 | 0.148 | 30,639,457 | -162,000 | 5.05% | 4,534,640 |
| 2020-02-24 | 2020-02-20 | 0.148 | 30,801,457 | -130,000 | 5.08% | 4,558,616 |
| 2020-02-21 | 2020-02-19 | 0.150 | 30,931,457 | +100,000 | 5.10% | 4,639,719 |
| 2020-02-18 | 2020-02-14 | 0.153 | 30,831,457 | +9,313,457 | 5.08% | 4,717,213 |
| 2020-02-14 | 2020-02-12 | 0.152 | 21,518,000 | +200,000 | 5.32% | 3,270,736 |
| 2020-02-07 | 2020-02-05 | 0.159 | 21,318,000 | +98,000 | 5.27% | 3,389,562 |
| 2020-02-06 | 2020-02-04 | 0.157 | 21,220,000 | -218,000 | 5.25% | 3,331,540 |
| 2020-01-31 | 2020-01-29 | 0.200 | 21,438,000 | +184,000 | 5.30% | 4,287,600 |
| 2020-01-30 | 2020-01-24 | 0.230 | 21,254,000 | +174,000 | 5.26% | 4,888,420 |
| 2020-01-20 | 2020-01-16 | 0.180 | 21,080,000 | -60,000 | 5.21% | 3,794,400 |
| 2020-01-17 | 2020-01-15 | 0.170 | 21,140,000 | -4,000 | 5.23% | 3,593,800 |
| 2020-01-14 | 2020-01-10 | 0.198 | 21,144,000 | +1,942,316 | 5.23% | 4,195,051 |
| 2020-01-10 | 2020-01-08 | 0.197 | 19,201,684 | +71,158 | 5.21% | 3,788,640 |
| 2020-01-07 | 2020-01-03 | 0.186 | 19,130,526 | -51,088 | 5.19% | 3,564,900 |
| 2020-01-03 | 2019-12-31 | 0.181 | 19,181,614 | -23,719 | 5.20% | 3,469,290 |
| 2019-12-23 | 2019-12-19 | 0.196 | 19,205,333 | -9,123 | 5.21% | 3,768,308 |
| 2019-12-18 | 2019-12-16 | 0.194 | 19,214,456 | +16,421 | 5.21% | 3,727,974 |
| 2019-12-17 | 2019-12-13 | 0.195 | 19,198,035 | +20,070 | 5.20% | 3,745,832 |
| 2019-12-13 | 2019-12-11 | 0.203 | 19,177,965 | +7,298 | 5.20% | 3,889,070 |
| 2019-12-12 | 2019-12-10 | 0.212 | 19,170,667 | +29,193 | 5.20% | 4,055,702 |
| 2019-12-11 | 2019-12-09 | 0.230 | 19,141,474 | +16,421 | 5.19% | 4,406,220 |
| 2019-12-10 | 2019-12-06 | 0.236 | 19,125,053 | +40,141 | 5.18% | 4,507,260 |
| 2019-12-06 | 2019-12-04 | 0.217 | 19,084,912 | +136,842 | 5.17% | 4,142,160 |
| 2019-12-03 | 2019-11-29 | 0.225 | 18,948,070 | +200,702 | 5.14% | 4,257,850 |
| 2019-11-29 | 2019-11-27 | 0.255 | 18,747,368 | +1,824 | 5.08% | 4,788,150 |
| 2019-11-28 | 2019-11-26 | 0.290 | 18,745,544 | +5,474 | 5.08% | 5,445,220 |
| 2019-11-27 | 2019-11-25 | 0.301 | 18,740,070 | -18,246 | 5.08% | 5,649,050 |
| 2019-11-26 | 2019-11-22 | 0.301 | 18,758,316 | +124,070 | 5.08% | 5,654,550 |
| 2019-11-25 | 2019-11-21 | 0.301 | 18,634,246 | +20,071 | 5.05% | 5,617,150 |
| 2019-06-21 | 2019-06-19 | 0.307 | 18,614,175 | +18,245 | 5.05% | 5,713,120 |
| 2019-06-20 | 2019-06-18 | 0.318 | 18,595,930 | -180,631 | 5.04% | 5,911,360 |
| 2019-06-11 | 2019-06-06 | 0.351 | 18,776,561 | -54,737 | 5.09% | 6,586,240 |
| 2019-05-30 | 2019-05-28 | 0.312 | 18,831,298 | -60,211 | 5.10% | 5,882,970 |
| 2019-05-29 | 2019-05-27 | 0.323 | 18,891,509 | -47,438 | 5.12% | 6,108,860 |
| 2019-05-20 | 2019-05-16 | 0.340 | 18,938,947 | +27,368 | 5.13% | 6,435,600 |
| 2019-05-08 | 2019-05-06 | 0.362 | 18,911,579 | -9,123 | 5.13% | 6,840,900 |
| 2019-05-06 | 2019-05-02 | 0.395 | 18,920,702 | -27,368 | 5.13% | 7,466,400 |
| 2019-04-25 | 2019-04-23 | 0.428 | 18,948,070 | -273,684 | 5.14% | 8,100,300 |
| 2019-04-24 | 2019-04-18 | 0.438 | 19,221,754 | -182,457 | 5.21% | 8,428,000 |
| 2019-04-23 | 2019-04-17 | 0.444 | 19,404,211 | -209,824 | 5.26% | 8,614,350 |
| 2019-04-08 | 2019-04-03 | 0.428 | 19,614,035 | -9,123 | 5.32% | 8,385,000 |
| 2019-04-02 | 2019-03-29 | 0.471 | 19,623,158 | -9,123 | 5.32% | 9,249,300 |
| 2019-03-28 | 2019-03-26 | 0.477 | 19,632,281 | +215,299 | 5.32% | 9,361,200 |
| 2019-03-27 | 2019-03-25 | 0.460 | 19,416,982 | +218,947 | 5.26% | 8,939,280 |
| 2019-03-26 | 2019-03-22 | 0.444 | 19,198,035 | -9,123 | 5.20% | 8,522,820 |
| 2019-03-25 | 2019-03-21 | 0.449 | 19,207,158 | +36,491 | 5.21% | 8,632,140 |
| 2019-03-20 | 2019-03-18 | 0.466 | 19,170,667 | +91,228 | 5.20% | 8,930,950 |
| 2019-03-18 | 2019-03-14 | 0.449 | 19,079,439 | +273,685 | 5.17% | 8,574,740 |
| 2019-03-13 | 2019-03-11 | 0.471 | 18,805,754 | +7,298 | 5.10% | 8,864,020 |
| 2019-03-07 | 2019-03-05 | 0.504 | 18,798,456 | -638,597 | 5.10% | 9,478,760 |
| 2019-03-05 | 2019-03-01 | 0.570 | 19,437,053 | -2,138,386 | 5.27% | 11,079,120 |
| 2019-03-01 | 2019-02-27 | 0.543 | 21,575,439 | +18,246 | 5.85% | 11,706,750 |
| 2019-02-28 | 2019-02-26 | 0.526 | 21,557,193 | -312,000 | 5.84% | 11,342,400 |
| 2019-02-27 | 2019-02-25 | 0.493 | 21,869,193 | -1,825 | 5.93% | 10,787,400 |
| 2019-02-21 | 2019-02-19 | 0.477 | 21,871,018 | +2,450,386 | 5.93% | 10,428,690 |
| 2019-02-18 | 2019-02-14 | 0.477 | 19,420,632 | -82,105 | 5.26% | 9,260,280 |
| 2019-02-11 | 2019-02-04 | 0.493 | 19,502,737 | -91,228 | 5.29% | 9,620,100 |
| 2019-02-08 | 2019-01-31 | 0.499 | 19,593,965 | +2,125,614 | 5.31% | 9,772,490 |
| 2019-01-31 | 2019-01-29 | 0.471 | 17,468,351 | -10,947 | 4.74% | 8,233,640 |
| 2019-01-30 | 2019-01-28 | 0.438 | 17,479,298 | +118,596 | 4.74% | 7,664,000 |
| 2019-01-29 | 2019-01-25 | 0.488 | 17,360,702 | -45,614 | 4.71% | 8,468,350 |
| 2019-01-28 | 2019-01-24 | 0.510 | 17,406,316 | -45,614 | 4.72% | 8,872,200 |
| 2019-01-24 | 2019-01-22 | 0.417 | 17,451,930 | +20,070 | 4.73% | 7,269,400 |
| 2019-01-23 | 2019-01-21 | 0.444 | 17,431,860 | +45,614 | 4.73% | 7,738,740 |
| 2019-01-22 | 2019-01-18 | 0.444 | 17,386,246 | +9,123 | 4.71% | 7,718,490 |
| 2019-01-18 | 2019-01-16 | 0.449 | 17,377,123 | +54,737 | 4.71% | 7,809,680 |
| 2019-01-17 | 2019-01-15 | 0.395 | 17,322,386 | -27,368 | 4.70% | 6,835,680 |
| 2019-01-10 | 2019-01-08 | 0.400 | 17,349,754 | -69,334 | 4.70% | 6,941,570 |
| 2019-01-09 | 2019-01-07 | 0.422 | 17,419,088 | +18,246 | 4.72% | 7,351,190 |
| 2019-01-03 | 2018-12-31 | 0.422 | 17,400,842 | +9,123 | 4.72% | 7,343,490 |
| 2018-12-28 | 2018-12-24 | 0.460 | 17,391,719 | -14,597 | 4.71% | 8,006,880 |
| 2018-11-29 | 2018-11-27 | 0.526 | 17,406,316 | +9,123 | 4.72% | 9,158,400 |
| 2018-11-27 | 2018-11-23 | 0.526 | 17,397,193 | +182,456 | 4.72% | 9,153,600 |
| 2018-11-26 | 2018-11-22 | 0.504 | 17,214,737 | -3,649 | 4.67% | 8,680,200 |
| 2018-11-16 | 2018-11-14 | 0.515 | 17,218,386 | +18,246 | 4.67% | 8,870,780 |
| 2018-11-14 | 2018-11-12 | 0.526 | 17,200,140 | -12,772 | 4.66% | 9,049,920 |
| 2018-11-07 | 2018-11-05 | 0.559 | 17,212,912 | -18,246 | 4.67% | 9,622,680 |
| 2018-11-06 | 2018-11-02 | 0.548 | 17,231,158 | +1,825 | 4.67% | 9,444,000 |
| 2018-10-29 | 2018-10-25 | 0.521 | 17,229,333 | +29,193 | 4.67% | 8,970,850 |
| 2018-10-26 | 2018-10-24 | 0.548 | 17,200,140 | +9,122 | 4.66% | 9,427,000 |
| 2018-10-25 | 2018-10-23 | 0.570 | 17,191,018 | -14,596 | 4.66% | 9,798,880 |
| 2018-10-16 | 2018-10-12 | 0.614 | 17,205,614 | -3,649 | 4.66% | 10,561,600 |
| 2018-10-15 | 2018-10-11 | 0.614 | 17,209,263 | -45,614 | 4.67% | 10,563,840 |
| 2018-10-09 | 2018-10-05 | 0.778 | 17,254,877 | +29,193 | 4.68% | 13,428,940 |
| 2018-10-08 | 2018-10-04 | 0.713 | 17,225,684 | +27,368 | 4.67% | 12,273,300 |
| 2018-10-05 | 2018-10-03 | 0.789 | 17,198,316 | -18,245 | 4.66% | 13,573,440 |
| 2018-10-04 | 2018-10-02 | 0.822 | 17,216,561 | +9,122 | 4.67% | 14,154,000 |
| 2018-10-03 | 2018-09-28 | 0.844 | 17,207,439 | +182,457 | 4.66% | 14,523,740 |
| 2018-10-02 | 2018-09-27 | 0.833 | 17,024,982 | -352,141 | 4.62% | 14,183,120 |
| 2018-09-28 | 2018-09-26 | 0.877 | 17,377,123 | -49,263 | 4.71% | 15,238,400 |
| 2018-09-27 | 2018-09-24 | 0.899 | 17,426,386 | +525,474 | 4.72% | 15,663,640 |
| 2018-09-26 | 2018-09-21 | 1.359 | 16,900,912 | -9,123 | 4.58% | 22,972,240 |
| 2018-09-24 | 2018-09-20 | 1.293 | 16,910,035 | -29,193 | 4.58% | 21,872,480 |
| 2018-09-20 | 2018-09-18 | 1.392 | 16,939,228 | -1,825 | 4.59% | 23,581,360 |
| 2018-09-18 | 2018-09-14 | 1.436 | 16,941,053 | +18,246 | 4.59% | 24,326,701 |
| 2018-09-17 | 2018-09-13 | 1.469 | 16,922,807 | -9,123 | 4.59% | 24,857,000 |
| 2018-09-14 | 2018-09-12 | 1.524 | 16,931,930 | -20,070 | 4.59% | 25,798,400 |
| 2018-09-13 | 2018-09-11 | 1.458 | 16,952,000 | +3,649 | 4.60% | 24,714,060 |
| 2018-09-12 | 2018-09-10 | 1.458 | 16,948,351 | -18,245 | 4.59% | 24,708,740 |
| 2018-09-11 | 2018-09-07 | 1.502 | 16,966,596 | -21,895 | 4.60% | 25,479,259 |
| 2018-09-10 | 2018-09-06 | 1.546 | 16,988,491 | -7,298 | 4.61% | 26,257,020 |
| 2018-09-06 | 2018-09-04 | 1.589 | 16,995,789 | -27,369 | 4.61% | 27,013,499 |
| 2018-09-04 | 2018-08-31 | 1.535 | 17,023,158 | +27,369 | 4.61% | 26,124,000 |
| 2018-08-30 | 2018-08-28 | 1.535 | 16,995,789 | +41,964 | 4.61% | 26,081,999 |
| 2018-08-28 | 2018-08-24 | 1.666 | 16,953,825 | -109,473 | 4.60% | 28,247,681 |
| 2018-08-24 | 2018-08-22 | 1.644 | 17,063,298 | +12,772 | 4.63% | 28,056,000 |
| 2018-08-23 | 2018-08-21 | 1.622 | 17,050,526 | +7,298 | 4.62% | 27,661,199 |
| 2018-08-22 | 2018-08-20 | 1.644 | 17,043,228 | -60,211 | 4.62% | 28,023,000 |
| 2018-08-21 | 2018-08-17 | 1.272 | 17,103,439 | +76,632 | 4.64% | 21,747,681 |
| 2018-08-20 | 2018-08-16 | 1.447 | 17,026,807 | +138,667 | 4.62% | 24,636,480 |
| 2018-08-17 | 2018-08-15 | 1.699 | 16,888,140 | -23,720 | 4.58% | 28,693,599 |
| 2018-08-16 | 2018-08-14 | 1.885 | 16,911,860 | -67,508 | 4.58% | 31,885,361 |
| 2018-08-15 | 2018-08-13 | 1.929 | 16,979,368 | -45,614 | 4.60% | 32,757,119 |
| 2018-08-14 | 2018-08-10 | 1.940 | 17,024,982 | -83,930 | 4.62% | 33,031,739 |
| 2018-08-13 | 2018-08-09 | 1.951 | 17,108,912 | +235,368 | 4.64% | 33,382,119 |
| 2018-08-10 | 2018-08-08 | 1.918 | 16,873,544 | -295,579 | 4.57% | 32,368,000 |
| 2018-08-09 | 2018-08-07 | 1.973 | 17,169,123 | +58,386 | 4.65% | 33,876,000 |
| 2018-08-08 | 2018-08-06 | 1.918 | 17,110,737 | +27,369 | 4.64% | 32,823,000 |
| 2018-08-07 | 2018-08-03 | 1.951 | 17,083,368 | +173,333 | 4.63% | 33,332,279 |
| 2018-08-03 | 2018-08-01 | 1.973 | 16,910,035 | -45,614 | 4.58% | 33,364,800 |
| 2018-08-01 | 2018-07-30 | 1.940 | 16,955,649 | +27,368 | 4.60% | 32,897,220 |
| 2018-07-31 | 2018-07-27 | 1.907 | 16,928,281 | +273,685 | 4.59% | 32,287,441 |
| 2018-07-30 | 2018-07-26 | 1.995 | 16,654,596 | +27,368 | 4.51% | 33,225,919 |
| 2018-07-26 | 2018-07-24 | 1.995 | 16,627,228 | +54,737 | 4.51% | 33,171,320 |
| 2018-07-25 | 2018-07-23 | 2.039 | 16,572,491 | -988,913 | 4.49% | 33,788,760 |
| 2018-07-24 | 2018-07-20 | 1.984 | 17,561,404 | +63,860 | 4.76% | 34,842,501 |
| 2018-07-23 | 2018-07-19 | 2.050 | 17,497,544 | +155,088 | 4.74% | 35,866,600 |
| 2018-07-20 | 2018-07-18 | 2.061 | 17,342,456 | -127,719 | 4.70% | 35,738,800 |
| 2018-07-19 | 2018-07-17 | 2.028 | 17,470,175 | -1,342,878 | 4.74% | 35,427,499 |
| 2018-07-18 | 2018-07-16 | 2.006 | 18,813,053 | +27,369 | 5.10% | 37,738,261 |
| 2018-07-17 | 2018-07-13 | 2.028 | 18,785,684 | +78,456 | 5.09% | 38,095,200 |
| 2018-07-16 | 2018-07-12 | 1.973 | 18,707,228 | -27,368 | 5.07% | 36,910,800 |
| 2018-07-13 | 2018-07-11 | 1.951 | 18,734,596 | +1,824 | 5.08% | 36,554,079 |
| 2018-07-12 | 2018-07-10 | 1.951 | 18,732,772 | +118,597 | 5.08% | 36,550,520 |
| 2018-07-11 | 2018-07-09 | 2.017 | 18,614,175 | +63,859 | 5.05% | 37,543,359 |
| 2018-07-05 | 2018-07-03 | 2.028 | 18,550,316 | +200,702 | 5.24% | 37,617,900 |
| 2018-07-04 | 2018-06-29 | 2.017 | 18,349,614 | +91,228 | 5.18% | 37,009,760 |
| 2018-07-03 | 2018-06-28 | 2.072 | 18,258,386 | +125,895 | 5.15% | 37,826,460 |
| 2018-06-29 | 2018-06-27 | 2.072 | 18,132,491 | +127,719 | 5.12% | 37,565,640 |
| 2018-06-28 | 2018-06-26 | 2.072 | 18,004,772 | +377,684 | 5.08% | 37,301,040 |
| 2018-06-25 | 2018-06-21 | 1.984 | 17,627,088 | +27,369 | 4.98% | 34,972,821 |
| 2018-06-21 | 2018-06-19 | 2.006 | 17,599,719 | +36,491 | 4.97% | 35,304,359 |
| 2018-06-14 | 2018-06-12 | 2.050 | 17,563,228 | -9,123 | 4.96% | 36,001,240 |
| 2018-06-13 | 2018-06-11 | 2.072 | 17,572,351 | -9,123 | 4.96% | 36,405,180 |
| 2018-06-12 | 2018-06-08 | 2.072 | 17,581,474 | +21,895 | 4.96% | 36,424,081 |
| 2018-06-08 | 2018-06-06 | 1.984 | 17,559,579 | -58,386 | 4.96% | 34,838,880 |
| 2018-06-07 | 2018-06-05 | 2.072 | 17,617,965 | +18,246 | 4.97% | 36,499,680 |
| 2018-06-05 | 2018-06-01 | 2.061 | 17,599,719 | -14,597 | 4.97% | 36,268,959 |
| 2018-06-04 | 2018-05-31 | 2.072 | 17,614,316 | -9,123 | 4.97% | 36,492,120 |
| 2018-06-01 | 2018-05-30 | 2.083 | 17,623,439 | +18,246 | 4.97% | 36,704,201 |
| 2018-05-30 | 2018-05-28 | 2.105 | 17,605,193 | -9,123 | 4.97% | 37,052,160 |
| 2018-05-29 | 2018-05-25 | 2.105 | 17,614,316 | -45,614 | 4.97% | 37,071,360 |
| 2018-05-28 | 2018-05-24 | 2.083 | 17,659,930 | -54,737 | 4.98% | 36,780,200 |
| 2018-05-23 | 2018-05-18 | 2.061 | 17,714,667 | -58,386 | 5.00% | 36,505,841 |
| 2018-05-21 | 2018-05-17 | 2.061 | 17,773,053 | -41,965 | 5.02% | 36,626,161 |
| 2018-05-18 | 2018-05-16 | 2.050 | 17,815,018 | +63,860 | 5.03% | 36,517,361 |
| 2018-05-16 | 2018-05-14 | 2.061 | 17,751,158 | -1,824 | 5.01% | 36,581,040 |
| 2018-05-15 | 2018-05-11 | 2.083 | 17,752,982 | +757,193 | 5.01% | 36,973,999 |
| 2018-05-14 | 2018-05-10 | 2.072 | 16,995,789 | +18,245 | 4.80% | 35,210,699 |
| 2018-05-11 | 2018-05-09 | 2.083 | 16,977,544 | -18,245 | 4.79% | 35,359,000 |
| 2018-05-10 | 2018-05-08 | 2.061 | 16,995,789 | -21,895 | 4.80% | 35,024,399 |
| 2018-05-09 | 2018-05-07 | 2.039 | 17,017,684 | -85,755 | 4.80% | 34,696,440 |
| 2018-05-07 | 2018-05-03 | 2.039 | 17,103,439 | +5,474 | 4.83% | 34,871,281 |
| 2018-05-04 | 2018-05-02 | 2.006 | 17,097,965 | +96,702 | 4.83% | 34,297,860 |
| 2018-05-03 | 2018-04-30 | 2.006 | 17,001,263 | +27,368 | 4.80% | 34,103,880 |
| 2018-05-02 | 2018-04-27 | 2.006 | 16,973,895 | +27,369 | 4.79% | 34,048,981 |
| 2018-04-27 | 2018-04-25 | 2.006 | 16,946,526 | +45,614 | 4.78% | 33,994,079 |
| 2018-04-23 | 2018-04-19 | 2.050 | 16,900,912 | +63,859 | 4.77% | 34,643,619 |
| 2018-04-20 | 2018-04-18 | 2.039 | 16,837,053 | +260,913 | 4.75% | 34,328,161 |
| 2018-04-19 | 2018-04-17 | 2.094 | 16,576,140 | +72,982 | 4.68% | 34,704,699 |
| 2018-04-18 | 2018-04-16 | 2.105 | 16,503,158 | +45,614 | 4.66% | 34,732,800 |
| 2018-04-17 | 2018-04-13 | 2.050 | 16,457,544 | +1,919,439 | 4.65% | 33,734,800 |
| 2018-04-16 | 2018-04-12 | 2.017 | 14,538,105 | -9,123 | 4.10% | 29,322,239 |
| 2018-04-13 | 2018-04-11 | 2.050 | 14,547,228 | -12,772 | 4.11% | 29,819,020 |
| 2018-04-11 | 2018-04-09 | 2.028 | 14,560,000 | -12,772 | 4.11% | 29,526,000 |
| 2018-04-10 | 2018-04-06 | 1.973 | 14,572,772 | +36,491 | 4.11% | 28,753,200 |
| 2018-04-09 | 2018-04-04 | 2.017 | 14,536,281 | +160,562 | 4.10% | 29,318,561 |
| 2018-04-06 | 2018-04-03 | 2.061 | 14,375,719 | +45,614 | 4.06% | 29,625,039 |
| 2018-04-04 | 2018-03-29 | 2.138 | 14,330,105 | -89,404 | 4.04% | 30,630,599 |
| 2018-04-03 | 2018-03-28 | 1.918 | 14,419,509 | -16,421 | 4.07% | 27,660,500 |
| 2018-03-29 | 2018-03-27 | 1.973 | 14,435,930 | +25,544 | 4.07% | 28,483,200 |
| 2018-03-27 | 2018-03-23 | 2.028 | 14,410,386 | +9,123 | 4.07% | 29,222,600 |
| 2018-03-26 | 2018-03-22 | 2.050 | 14,401,263 | +9,123 | 4.06% | 29,519,820 |
| 2018-03-23 | 2018-03-21 | 2.039 | 14,392,140 | +5,473 | 4.06% | 29,343,359 |
| 2018-03-22 | 2018-03-20 | 2.050 | 14,386,667 | +27,369 | 4.06% | 29,489,901 |
| 2018-03-21 | 2018-03-19 | 2.072 | 14,359,298 | +9,123 | 4.05% | 29,748,599 |
| 2018-03-20 | 2018-03-16 | 2.083 | 14,350,175 | +9,122 | 4.05% | 29,886,999 |
| 2018-03-16 | 2018-03-14 | 2.061 | 14,341,053 | -9,122 | 4.05% | 29,553,601 |
| 2018-03-15 | 2018-03-13 | 2.028 | 14,350,175 | +45,614 | 4.05% | 29,100,499 |
| 2018-03-14 | 2018-03-12 | 2.105 | 14,304,561 | +5,473 | 4.04% | 30,105,599 |
| 2018-03-13 | 2018-03-09 | 2.105 | 14,299,088 | +5,474 | 4.04% | 30,094,081 |
| 2018-03-09 | 2018-03-07 | 2.116 | 14,293,614 | +392,281 | 4.03% | 30,239,240 |
| 2018-03-01 | 2018-02-27 | 2.116 | 13,901,333 | -1,825 | 3.92% | 29,409,339 |
| 2018-02-22 | 2018-02-20 | 2.181 | 13,903,158 | -29,193 | 3.92% | 30,327,600 |
| 2018-02-21 | 2018-02-15 | 2.236 | 13,932,351 | -72,982 | 3.93% | 31,154,880 |
| 2018-02-14 | 2018-02-12 | 2.028 | 14,005,333 | +82,105 | 3.95% | 28,401,199 |
| 2018-02-13 | 2018-02-09 | 2.050 | 13,923,228 | +18,246 | 3.93% | 28,539,940 |
| 2018-02-09 | 2018-02-07 | 2.105 | 13,904,982 | +27,368 | 3.92% | 29,264,639 |
| 2018-02-07 | 2018-02-05 | 2.181 | 13,877,614 | +47,439 | 3.92% | 30,271,880 |
| 2018-02-06 | 2018-02-02 | 2.192 | 13,830,175 | +1,824 | 3.90% | 30,319,999 |
| 2018-02-05 | 2018-02-01 | 2.192 | 13,828,351 | +456,140 | 3.90% | 30,316,000 |
| 2018-02-02 | 2018-01-31 | 2.170 | 13,372,211 | +7,299 | 3.77% | 29,022,841 |
| 2018-02-01 | 2018-01-30 | 2.236 | 13,364,912 | +14,596 | 3.77% | 29,885,999 |
| 2018-01-26 | 2018-01-24 | 2.269 | 13,350,316 | -93,052 | 3.77% | 30,292,380 |
| 2018-01-25 | 2018-01-23 | 2.159 | 13,443,368 | +21,894 | 3.79% | 29,029,919 |
| 2018-01-24 | 2018-01-22 | 2.236 | 13,421,474 | +60,211 | 3.79% | 30,012,481 |
| 2018-01-22 | 2018-01-18 | 2.138 | 13,361,263 | +9,123 | 3.77% | 28,559,700 |
| 2018-01-17 | 2018-01-15 | 2.148 | 13,352,140 | -18,246 | 3.77% | 28,686,559 |
| 2018-01-12 | 2018-01-10 | 2.083 | 13,370,386 | +14,597 | 3.77% | 27,846,400 |
| 2018-01-11 | 2018-01-09 | 2.138 | 13,355,789 | +25,543 | 3.77% | 28,547,999 |
| 2018-01-10 | 2018-01-08 | 2.192 | 13,330,246 | -1,824 | 3.76% | 29,224,001 |
| 2018-01-09 | 2018-01-05 | 1.995 | 13,332,070 | +124,070 | 3.76% | 26,597,480 |
| 2018-01-08 | 2018-01-04 | 2.028 | 13,208,000 | +262,737 | 3.73% | 26,784,300 |
| 2018-01-05 | 2018-01-03 | 2.116 | 12,945,263 | +72,982 | 3.65% | 27,386,700 |
| 2018-01-04 | 2018-01-02 | 2.192 | 12,872,281 | +27,369 | 3.63% | 28,220,001 |
| 2018-01-03 | 2017-12-29 | 2.302 | 12,844,912 | +235,368 | 3.63% | 29,567,999 |
| 2017-12-28 | 2017-12-22 | 2.357 | 12,609,544 | +87,579 | 3.56% | 29,717,300 |
| 2017-12-22 | 2017-12-20 | 2.247 | 12,521,965 | +31,018 | 3.53% | 28,138,300 |
| 2017-12-21 | 2017-12-19 | 2.214 | 12,490,947 | +63,859 | 3.53% | 27,657,839 |
| 2017-12-20 | 2017-12-18 | 2.203 | 12,427,088 | +27,369 | 3.51% | 27,380,221 |
| 2017-12-19 | 2017-12-15 | 2.061 | 12,399,719 | +140,491 | 3.50% | 25,552,959 |
| 2017-12-18 | 2017-12-14 | 2.148 | 12,259,228 | +109,474 | 3.46% | 26,338,480 |
| 2017-12-15 | 2017-12-13 | 2.170 | 12,149,754 | +63,859 | 3.43% | 26,369,639 |
| 2017-12-14 | 2017-12-12 | 2.138 | 12,085,895 | +113,123 | 3.41% | 25,833,601 |
| 2017-12-13 | 2017-12-11 | 2.181 | 11,972,772 | +67,509 | 3.38% | 26,116,760 |
| 2017-12-12 | 2017-12-08 | 2.214 | 11,905,263 | +58,386 | 3.36% | 26,361,000 |
| 2017-12-11 | 2017-12-07 | 2.181 | 11,846,877 | +45,614 | 3.34% | 25,842,140 |
| 2017-12-08 | 2017-12-06 | 2.192 | 11,801,263 | +18,245 | 3.33% | 25,872,000 |
| 2017-12-07 | 2017-12-05 | 2.313 | 11,783,018 | +9,123 | 3.33% | 27,252,761 |
| 2017-12-06 | 2017-12-04 | 2.236 | 11,773,895 | +83,930 | 3.32% | 26,328,241 |
| 2017-12-05 | 2017-12-01 | 2.346 | 11,689,965 | +38,316 | 3.30% | 27,421,960 |
| 2017-12-04 | 2017-11-30 | 2.302 | 11,651,649 | +43,789 | 3.29% | 26,821,200 |
| 2017-12-01 | 2017-11-29 | 2.291 | 11,607,860 | +186,106 | 3.28% | 26,593,161 |
| 2017-11-30 | 2017-11-28 | 2.401 | 11,421,754 | +63,859 | 3.22% | 27,418,799 |
| 2017-11-29 | 2017-11-27 | 2.357 | 11,357,895 | +94,877 | 3.21% | 26,767,501 |
| 2017-11-28 | 2017-11-24 | 2.466 | 11,263,018 | -9,122 | 3.18% | 27,778,501 |
| 2017-11-27 | 2017-11-23 | 2.466 | 11,272,140 | +10,947 | 3.18% | 27,800,999 |
| 2017-11-24 | 2017-11-22 | 2.455 | 11,261,193 | +16,421 | 3.18% | 27,650,560 |
| 2017-11-23 | 2017-11-21 | 2.423 | 11,244,772 | +156,912 | 3.17% | 27,240,460 |
| 2017-11-22 | 2017-11-20 | 2.488 | 11,087,860 | +32,842 | 3.13% | 27,589,581 |
| 2017-11-21 | 2017-11-17 | 2.412 | 11,055,018 | +211,650 | 3.12% | 26,659,601 |
| 2017-11-20 | 2017-11-16 | 2.532 | 10,843,368 | +155,087 | 3.06% | 27,456,659 |
| 2017-11-17 | 2017-11-15 | 2.510 | 10,688,281 | +180,632 | 3.02% | 26,829,641 |
| 2017-11-16 | 2017-11-14 | 2.477 | 10,507,649 | +32,842 | 2.97% | 26,030,680 |
| 2017-11-15 | 2017-11-13 | 2.521 | 10,474,807 | +18,246 | 2.96% | 26,408,600 |
| 2017-11-10 | 2017-11-08 | 2.499 | 10,456,561 | +93,052 | 2.95% | 26,133,359 |
| 2017-11-09 | 2017-11-07 | 2.521 | 10,363,509 | +47,439 | 2.93% | 26,128,001 |
| 2017-11-08 | 2017-11-06 | 2.587 | 10,316,070 | +155,088 | 2.91% | 26,686,880 |
| 2017-11-07 | 2017-11-03 | 2.609 | 10,160,982 | +83,929 | 2.87% | 26,508,439 |
| 2017-11-06 | 2017-11-02 | 2.631 | 10,077,053 | +306,527 | 2.84% | 26,510,401 |
| 2017-11-03 | 2017-11-01 | 2.850 | 9,770,526 | +189,754 | 2.76% | 27,845,999 |
| 2017-11-02 | 2017-10-31 | 2.960 | 9,580,772 | -41,965 | 2.70% | 28,355,400 |
| 2017-11-01 | 2017-10-30 | 3.014 | 9,622,737 | +111,298 | 2.72% | 29,007,000 |
| 2017-10-31 | 2017-10-27 | 2.982 | 9,511,439 | +1,825 | 2.68% | 28,358,721 |
| 2017-10-30 | 2017-10-26 | 3.014 | 9,509,614 | +377,684 | 2.68% | 28,666,000 |
| 2017-10-27 | 2017-10-25 | 2.982 | 9,131,930 | +16,421 | 2.58% | 27,227,201 |
| 2017-10-26 | 2017-10-24 | 2.982 | 9,115,509 | +32,842 | 2.57% | 27,178,241 |
| 2017-10-25 | 2017-10-23 | 2.982 | 9,082,667 | +226,246 | 2.56% | 27,080,321 |
| 2017-10-24 | 2017-10-20 | 2.894 | 8,856,421 | +65,684 | 2.50% | 25,629,120 |
| 2017-10-23 | 2017-10-19 | 2.883 | 8,790,737 | +224,421 | 2.48% | 25,342,680 |
| 2017-10-20 | 2017-10-18 | 2.949 | 8,566,316 | -5,473 | 2.42% | 25,259,101 |
| 2017-10-19 | 2017-10-17 | 2.729 | 8,571,789 | +91,228 | 2.42% | 23,396,039 |
| 2017-10-18 | 2017-10-16 | 2.642 | 8,480,561 | +31,017 | 2.39% | 22,403,359 |
| 2017-10-17 | 2017-10-13 | 2.499 | 8,449,544 | +153,263 | 2.38% | 21,117,360 |
| 2017-10-16 | 2017-10-12 | 2.565 | 8,296,281 | +45,614 | 2.34% | 21,279,961 |
| 2017-10-13 | 2017-10-11 | 2.455 | 8,250,667 | +266,386 | 2.33% | 20,258,561 |
| 2017-10-12 | 2017-10-10 | 2.521 | 7,984,281 | +441,544 | 2.25% | 20,129,601 |
| 2017-10-11 | 2017-10-09 | 2.642 | 7,542,737 | +253,614 | 2.13% | 19,925,880 |
| 2017-10-10 | 2017-10-06 | 2.565 | 7,289,123 | +113,123 | 2.06% | 18,696,600 |
| 2017-10-09 | 2017-10-04 | 2.587 | 7,176,000 | +47,439 | 2.03% | 18,563,760 |
| 2017-10-06 | 2017-10-03 | 2.631 | 7,128,561 | +9,122 | 2.01% | 18,753,599 |
| 2017-10-04 | 2017-09-29 | 2.455 | 7,119,439 | +388,632 | 2.01% | 17,480,961 |
| 2017-10-03 | 2017-09-28 | 2.477 | 6,730,807 | +209,825 | 1.90% | 16,674,280 |
| 2017-09-29 | 2017-09-27 | 2.433 | 6,520,982 | +175,157 | 1.84% | 15,868,559 |
| 2017-09-28 | 2017-09-26 | 2.412 | 6,345,825 | +171,509 | 1.79% | 15,303,201 |
| 2017-09-27 | 2017-09-25 | 2.390 | 6,174,316 | +89,404 | 1.74% | 14,754,241 |
| 2017-09-26 | 2017-09-22 | 2.521 | 6,084,912 | +270,035 | 1.72% | 15,340,999 |
| 2017-09-25 | 2017-09-21 | 2.708 | 5,814,877 | +34,666 | 1.97% | 15,743,779 |
| 2017-09-22 | 2017-09-20 | 2.269 | 5,780,211 | +47,439 | 1.96% | 13,115,521 |
| 2017-09-21 | 2017-09-19 | 2.313 | 5,732,772 | +52,912 | 1.94% | 13,259,240 |
| 2017-09-20 | 2017-09-18 | 2.291 | 5,679,860 | -16,421 | 1.92% | 13,012,341 |
| 2017-09-19 | 2017-09-15 | 2.148 | 5,696,281 | -151,438 | 1.93% | 12,238,241 |
| 2017-09-18 | 2017-09-14 | 2.138 | 5,847,719 | +94,877 | 1.98% | 12,499,499 |
| 2017-09-15 | 2017-09-13 | 2.138 | 5,752,842 | +27,368 | 1.95% | 12,296,700 |
| 2017-09-14 | 2017-09-12 | 2.170 | 5,725,474 | -51,087 | 1.94% | 12,426,481 |
| 2017-09-13 | 2017-09-11 | 2.061 | 5,776,561 | -18,246 | 1.96% | 11,904,159 |
| 2017-09-12 | 2017-09-08 | 2.028 | 5,794,807 | +3,649 | 1.96% | 11,751,200 |
| 2017-09-11 | 2017-09-07 | 1.874 | 5,791,158 | -18,246 | 1.96% | 10,855,080 |
| 2017-09-08 | 2017-09-06 | 1.918 | 5,809,404 | +27,369 | 1.97% | 11,144,001 |
| 2017-09-07 | 2017-09-05 | 1.863 | 5,782,035 | +353,965 | 1.96% | 10,774,600 |
| 2017-09-06 | 2017-09-04 | 1.940 | 5,428,070 | -16,421 | 1.84% | 10,531,500 |
| 2017-09-05 | 2017-09-01 | 2.006 | 5,444,491 | +499,930 | 1.84% | 10,921,440 |
| 2017-09-04 | 2017-08-31 | 2.050 | 4,944,561 | +27,368 | 1.67% | 10,135,399 |
| 2017-08-30 | 2017-08-28 | 2.061 | 4,917,193 | +127,719 | 1.67% | 10,133,200 |
| 2017-08-29 | 2017-08-25 | 2.061 | 4,789,474 | +109,474 | 1.62% | 9,870,001 |
| 2017-08-28 | 2017-08-24 | 2.028 | 4,680,000 | +89,404 | 1.59% | 9,490,500 |
| 2017-08-25 | 2017-08-22 | 2.039 | 4,590,596 | -45,615 | 1.55% | 9,359,519 |
| 2017-08-21 | 2017-08-17 | 2.094 | 4,636,211 | -286,456 | 1.57% | 9,706,621 |
| 2017-08-17 | 2017-08-15 | 1.929 | 4,922,667 | +259,088 | 1.67% | 9,496,961 |
| 2017-08-16 | 2017-08-14 | 1.984 | 4,663,579 | +164,211 | 1.58% | 9,252,720 |
| 2017-08-15 | 2017-08-11 | 1.973 | 4,499,368 | -58,386 | 1.52% | 8,877,599 |
| 2017-08-10 | 2017-08-08 | 1.918 | 4,557,754 | +160,561 | 1.54% | 8,742,999 |
| 2017-08-09 | 2017-08-07 | 2.017 | 4,397,193 | +571,088 | 1.49% | 8,868,800 |
| 2017-08-08 | 2017-08-04 | 1.973 | 3,826,105 | +3,649 | 1.30% | 7,549,199 |
| 2017-08-07 | 2017-08-03 | 2.028 | 3,822,456 | +63,860 | 1.29% | 7,751,500 |
| 2017-08-04 | 2017-08-02 | 1.984 | 3,758,596 | +9,122 | 1.27% | 7,457,199 |
| 2017-08-03 | 2017-08-01 | 2.028 | 3,749,474 | +85,755 | 1.27% | 7,603,501 |
| 2017-08-02 | 2017-07-31 | 2.072 | 3,663,719 | +78,456 | 1.24% | 7,590,239 |
| 2017-08-01 | 2017-07-28 | 2.072 | 3,585,263 | +3,649 | 1.21% | 7,427,700 |
| 2017-07-31 | 2017-07-27 | 2.006 | 3,581,614 | +313,825 | 1.21% | 7,184,580 |
| 2017-07-28 | 2017-07-26 | 2.083 | 3,267,789 | +45,614 | 1.11% | 6,805,799 |
| 2017-07-27 | 2017-07-25 | 2.138 | 3,222,175 | +12,771 | 1.09% | 6,887,399 |
| 2017-07-24 | 2017-07-20 | 2.116 | 3,209,404 | +85,755 | 1.09% | 6,789,741 |
| 2017-07-20 | 2017-07-18 | 2.192 | 3,123,649 | +67,509 | 1.06% | 6,848,000 |
| 2017-07-19 | 2017-07-17 | 2.214 | 3,056,140 | -27,369 | 1.04% | 6,766,999 |
| 2017-07-18 | 2017-07-14 | 2.247 | 3,083,509 | -443,368 | 1.04% | 6,929,001 |
| 2017-07-14 | 2017-07-12 | 2.028 | 3,526,877 | -21,895 | 1.19% | 7,152,100 |
| 2017-07-13 | 2017-07-11 | 1.973 | 3,548,772 | +27,368 | 1.20% | 7,002,000 |
| 2017-07-06 | 2017-07-04 | 1.973 | 3,521,404 | +18,246 | 1.19% | 6,948,001 |
| 2017-07-05 | 2017-07-03 | 2.006 | 3,503,158 | +67,509 | 1.19% | 7,027,200 |
| 2017-07-04 | 2017-06-30 | 2.017 | 3,435,649 | +140,491 | 1.16% | 6,929,440 |
| 2017-07-03 | 2017-06-29 | 1.929 | 3,295,158 | +27,369 | 1.12% | 6,357,120 |
| 2017-06-30 | 2017-06-28 | 1.918 | 3,267,789 | +20,070 | 1.11% | 6,268,499 |
| 2017-06-29 | 2017-06-27 | 2.028 | 3,247,719 | +184,280 | 1.10% | 6,585,999 |
| 2017-06-28 | 2017-06-26 | 2.159 | 3,063,439 | +25,544 | 1.04% | 6,615,261 |
| 2017-06-27 | 2017-06-23 | 2.203 | 3,037,895 | +18,246 | 1.03% | 6,693,301 |
| 2017-06-26 | 2017-06-22 | 2.170 | 3,019,649 | +63,860 | 1.02% | 6,553,800 |
| 2017-06-23 | 2017-06-21 | 2.192 | 2,955,789 | -693,334 | 1.00% | 6,479,999 |
| 2017-06-22 | 2017-06-20 | 2.028 | 3,649,123 | +36,491 | 1.24% | 7,400,000 |
| 2017-06-20 | 2017-06-16 | 1.940 | 3,612,632 | +36,492 | 1.22% | 7,009,201 |
| 2017-06-19 | 2017-06-15 | 1.940 | 3,576,140 | +98,526 | 1.21% | 6,938,399 |
| 2017-06-16 | 2017-06-14 | 2.028 | 3,477,614 | +27,368 | 1.18% | 7,052,200 |
| 2017-06-13 | 2017-06-09 | 1.995 | 3,450,246 | +7,299 | 1.17% | 6,883,241 |
| 2017-06-12 | 2017-06-08 | 1.929 | 3,442,947 | +82,105 | 1.17% | 6,642,239 |
| 2017-06-09 | 2017-06-07 | 1.918 | 3,360,842 | -9,123 | 1.14% | 6,447,000 |
| 2017-06-08 | 2017-06-06 | 1.940 | 3,369,965 | +21,895 | 1.14% | 6,538,380 |
| 2017-06-07 | 2017-06-05 | 1.973 | 3,348,070 | +36,491 | 1.13% | 6,606,000 |
| 2017-06-02 | 2017-05-31 | 1.973 | 3,311,579 | +27,368 | 1.12% | 6,534,000 |
| 2017-05-31 | 2017-05-26 | 1.973 | 3,284,211 | +9,123 | 1.11% | 6,480,001 |
| 2017-05-25 | 2017-05-23 | 2.028 | 3,275,088 | +27,369 | 1.11% | 6,641,501 |
| 2017-05-24 | 2017-05-22 | 2.028 | 3,247,719 | +27,368 | 1.10% | 6,585,999 |
| 2017-05-22 | 2017-05-18 | 2.017 | 3,220,351 | +32,842 | 1.09% | 6,495,200 |
| 2017-05-16 | 2017-05-12 | 2.105 | 3,187,509 | +69,334 | 1.08% | 6,708,480 |
| 2017-05-12 | 2017-05-10 | 2.138 | 3,118,175 | +14,596 | 1.06% | 6,665,099 |
| 2017-05-10 | 2017-05-08 | 2.138 | 3,103,579 | +3,649 | 1.05% | 6,633,900 |
| 2017-05-04 | 2017-04-28 | 2.148 | 3,099,930 | -16,421 | 1.05% | 6,660,080 |
| 2017-05-02 | 2017-04-27 | 2.192 | 3,116,351 | +16,421 | 1.06% | 6,832,000 |
| 2017-04-20 | 2017-04-18 | 2.170 | 3,099,930 | +5,474 | 1.05% | 6,728,040 |
| 2017-04-13 | 2017-04-11 | 2.170 | 3,094,456 | +27,368 | 1.05% | 6,716,160 |
| 2017-04-11 | 2017-04-07 | 2.192 | 3,067,088 | -27,368 | 1.04% | 6,724,001 |
| 2017-04-07 | 2017-04-05 | 2.192 | 3,094,456 | -158,737 | 1.05% | 6,784,000 |
| 2017-04-06 | 2017-04-03 | 2.138 | 3,253,193 | +456,140 | 1.10% | 6,953,700 |
| 2017-04-05 | 2017-03-31 | 2.192 | 2,797,053 | -27,368 | 0.95% | 6,132,001 |
| 2017-04-03 | 2017-03-30 | 2.192 | 2,824,421 | +9,123 | 0.96% | 6,192,000 |
| 2017-03-31 | 2017-03-29 | 2.159 | 2,815,298 | -45,614 | 0.95% | 6,079,419 |
| 2017-03-30 | 2017-03-28 | 2.225 | 2,860,912 | +25,544 | 0.97% | 6,366,079 |
| 2017-03-27 | 2017-03-23 | 2.379 | 2,835,368 | -32,843 | 0.96% | 6,744,359 |
| 2017-03-24 | 2017-03-22 | 2.302 | 2,868,211 | -32,842 | 0.97% | 6,602,401 |
| 2017-03-22 | 2017-03-20 | 2.170 | 2,901,053 | +23,720 | 0.98% | 6,296,401 |
| 2017-03-21 | 2017-03-17 | 2.159 | 2,877,333 | +10,947 | 0.97% | 6,213,379 |
| 2017-03-20 | 2017-03-16 | 2.159 | 2,866,386 | -7,298 | 0.97% | 6,189,740 |
| 2017-03-17 | 2017-03-15 | 2.170 | 2,873,684 | +60,210 | 0.97% | 6,237,000 |
| 2017-03-16 | 2017-03-14 | 2.302 | 2,813,474 | -9,122 | 0.95% | 6,476,401 |
| 2017-03-13 | 2017-03-09 | 2.401 | 2,822,596 | -20,071 | 0.96% | 6,775,859 |
| 2017-03-06 | 2017-03-02 | 2.214 | 2,842,667 | -9,122 | 0.96% | 6,294,321 |
| 2017-03-03 | 2017-03-01 | 2.159 | 2,851,789 | -20,071 | 0.97% | 6,158,219 |
| 2017-02-27 | 2017-02-23 | 2.170 | 2,871,860 | +32,842 | 0.97% | 6,233,041 |
| 2017-02-24 | 2017-02-22 | 2.225 | 2,839,018 | -12,771 | 0.96% | 6,317,361 |
| 2017-02-20 | 2017-02-16 | 2.335 | 2,851,789 | +18,245 | 0.97% | 6,658,379 |
| 2017-02-15 | 2017-02-13 | 2.324 | 2,833,544 | -14,596 | 0.96% | 6,584,720 |
| 2017-02-10 | 2017-02-08 | 2.401 | 2,848,140 | +29,193 | 0.96% | 6,837,179 |
| 2017-02-09 | 2017-02-07 | 2.433 | 2,818,947 | +9,122 | 0.95% | 6,859,799 |
| 2017-02-08 | 2017-02-06 | 2.412 | 2,809,825 | +27,369 | 0.95% | 6,776,001 |
| 2017-02-07 | 2017-02-03 | 2.477 | 2,782,456 | +9,123 | 0.94% | 6,893,000 |
| 2017-02-02 | 2017-01-27 | 2.543 | 2,773,333 | +16,421 | 0.94% | 7,052,799 |
| 2017-01-24 | 2017-01-20 | 2.543 | 2,756,912 | -54,737 | 0.93% | 7,011,039 |
| 2017-01-13 | 2017-01-11 | 2.587 | 2,811,649 | +21,895 | 0.95% | 7,273,520 |
| 2017-01-12 | 2017-01-10 | 2.576 | 2,789,754 | +27,368 | 0.94% | 7,186,299 |
| 2017-01-11 | 2017-01-09 | 2.631 | 2,762,386 | +23,719 | 0.94% | 7,267,200 |
| 2017-01-10 | 2017-01-06 | 2.839 | 2,738,667 | +49,263 | 0.93% | 7,775,181 |
| 2017-01-05 | 2017-01-03 | 2.697 | 2,689,404 | -47,438 | 0.91% | 7,252,081 |
| 2017-01-03 | 2016-12-29 | 2.839 | 2,736,842 | +12,772 | 0.93% | 7,770,000 |
| 2016-12-30 | 2016-12-28 | 2.894 | 2,724,070 | -32,842 | 0.92% | 7,883,039 |
| 2016-12-29 | 2016-12-23 | 2.905 | 2,756,912 | -275,509 | 0.93% | 8,008,299 |
| 2016-12-28 | 2016-12-22 | 2.905 | 3,032,421 | -9,123 | 1.03% | 8,808,600 |
| 2016-12-21 | 2016-12-19 | 2.423 | 3,041,544 | -10,947 | 1.03% | 7,368,140 |
| 2016-12-19 | 2016-12-15 | 2.455 | 3,052,491 | -18,246 | 1.03% | 7,495,039 |
| 2016-12-16 | 2016-12-14 | 2.477 | 3,070,737 | -9,123 | 1.04% | 7,607,160 |
| 2016-12-14 | 2016-12-12 | 2.521 | 3,079,860 | -52,912 | 1.04% | 7,764,801 |
| 2016-12-08 | 2016-12-06 | 2.499 | 3,132,772 | -21,895 | 1.06% | 7,829,520 |
| 2016-12-07 | 2016-12-05 | 2.346 | 3,154,667 | +14,597 | 1.07% | 7,400,121 |
| 2016-12-06 | 2016-12-02 | 2.390 | 3,140,070 | -16,421 | 1.06% | 7,503,560 |
| 2016-12-05 | 2016-12-01 | 2.433 | 3,156,491 | +18,245 | 1.07% | 7,681,199 |
| 2016-11-23 | 2016-11-21 | 2.499 | 3,138,246 | -10,947 | 1.06% | 7,843,201 |
| 2016-11-22 | 2016-11-18 | 2.543 | 3,149,193 | +7,298 | 1.07% | 8,008,640 |
| 2016-11-21 | 2016-11-17 | 2.543 | 3,141,895 | -12,772 | 1.06% | 7,990,081 |
| 2016-11-15 | 2016-11-11 | 2.598 | 3,154,667 | +3,649 | 1.07% | 8,195,461 |
| 2016-11-11 | 2016-11-09 | 2.587 | 3,151,018 | -9,122 | 1.07% | 8,151,441 |
| 2016-11-09 | 2016-11-07 | 2.576 | 3,160,140 | -3,649 | 1.07% | 8,140,399 |
| 2016-11-08 | 2016-11-04 | 2.609 | 3,163,789 | -9,123 | 1.07% | 8,253,839 |
| 2016-11-07 | 2016-11-03 | 2.653 | 3,172,912 | +10,947 | 1.07% | 8,416,759 |
| 2016-11-03 | 2016-11-01 | 2.521 | 3,161,965 | +91,228 | 1.07% | 7,971,800 |
| 2016-10-31 | 2016-10-27 | 2.499 | 3,070,737 | -18,245 | 1.04% | 7,674,480 |
| 2016-10-27 | 2016-10-25 | 2.532 | 3,088,982 | +25,543 | 1.05% | 7,821,659 |
| 2016-10-26 | 2016-10-24 | 2.543 | 3,063,439 | +1,825 | 1.04% | 7,790,561 |
| 2016-10-24 | 2016-10-19 | 2.554 | 3,061,614 | -9,123 | 1.04% | 7,819,480 |
| 2016-10-20 | 2016-10-18 | 2.576 | 3,070,737 | +21,895 | 1.04% | 7,910,100 |
| 2016-10-19 | 2016-10-17 | 2.642 | 3,048,842 | -122,246 | 1.03% | 8,054,220 |
| 2016-10-18 | 2016-10-14 | 2.335 | 3,171,088 | -10,947 | 1.07% | 7,403,881 |
| 2016-10-17 | 2016-10-13 | 2.269 | 3,182,035 | +9,123 | 1.08% | 7,220,160 |
| 2016-10-14 | 2016-10-12 | 2.214 | 3,172,912 | -9,123 | 1.07% | 7,025,559 |
| 2016-10-13 | 2016-10-11 | 2.192 | 3,182,035 | +21,895 | 1.08% | 6,976,000 |
| 2016-10-11 | 2016-10-06 | 2.291 | 3,160,140 | -1,825 | 1.07% | 7,239,759 |
| 2016-10-07 | 2016-10-05 | 2.291 | 3,161,965 | +25,544 | 1.07% | 7,243,940 |
| 2016-10-06 | 2016-10-04 | 2.412 | 3,136,421 | -54,737 | 1.06% | 7,563,600 |
| 2016-10-05 | 2016-10-03 | 2.499 | 3,191,158 | -96,702 | 1.08% | 7,975,440 |
| 2016-10-03 | 2016-09-29 | 2.269 | 3,287,860 | -29,193 | 1.11% | 7,460,281 |
| 2016-09-30 | 2016-09-28 | 2.291 | 3,317,053 | +36,492 | 1.12% | 7,599,241 |
| 2016-09-29 | 2016-09-27 | 2.214 | 3,280,561 | -27,369 | 1.11% | 7,263,919 |
| 2016-09-28 | 2016-09-26 | 2.258 | 3,307,930 | -5,474 | 1.12% | 7,469,560 |
| 2016-09-27 | 2016-09-23 | 2.302 | 3,313,404 | -12,771 | 1.12% | 7,627,201 |
| 2016-09-26 | 2016-09-22 | 2.203 | 3,326,175 | +27,368 | 1.13% | 7,328,459 |
| 2016-09-23 | 2016-09-21 | 2.159 | 3,298,807 | +5,474 | 1.12% | 7,123,520 |
| 2016-09-21 | 2016-09-19 | 2.159 | 3,293,333 | +23,719 | 1.12% | 7,111,699 |
| 2016-09-20 | 2016-09-15 | 2.148 | 3,269,614 | -27,368 | 1.11% | 7,024,640 |
| 2016-09-19 | 2016-09-14 | 2.225 | 3,296,982 | -249,965 | 1.12% | 7,336,419 |
| 2016-09-15 | 2016-09-13 | 2.061 | 3,546,947 | +41,965 | 1.20% | 7,309,439 |
| 2016-09-13 | 2016-09-09 | 1.995 | 3,504,982 | -541,895 | 1.19% | 6,992,439 |
| 2016-09-12 | 2016-09-08 | 2.094 | 4,046,877 | -151,439 | 1.37% | 8,472,760 |
| 2016-09-09 | 2016-09-07 | 2.368 | 4,198,316 | +191,579 | 1.42% | 9,940,320 |
| 2016-09-08 | 2016-09-06 | 2.357 | 4,006,737 | +410,526 | 1.36% | 9,442,800 |
| 2016-09-07 | 2016-09-05 | 2.697 | 3,596,211 | -38,315 | 1.22% | 9,697,321 |
| 2016-09-06 | 2016-09-02 | 2.784 | 3,634,526 | -32,842 | 1.23% | 10,119,359 |
| 2016-09-05 | 2016-09-01 | 3.025 | 3,667,368 | +14,596 | 1.24% | 11,095,199 |
| 2016-09-01 | 2016-08-30 | 3.058 | 3,652,772 | -21,895 | 1.24% | 11,171,160 |
| 2016-08-31 | 2016-08-29 | 3.102 | 3,674,667 | +12,772 | 1.24% | 11,399,241 |
| 2016-08-30 | 2016-08-26 | 3.168 | 3,661,895 | +7,299 | 1.24% | 11,600,461 |
| 2016-08-26 | 2016-08-24 | 3.212 | 3,654,596 | -80,281 | 1.24% | 11,737,578 |
| 2016-08-24 | 2016-08-22 | 3.256 | 3,734,877 | -27,369 | 1.26% | 12,159,179 |
| 2016-08-23 | 2016-08-19 | 3.179 | 3,762,246 | -18,245 | 1.27% | 11,959,601 |
| 2016-08-22 | 2016-08-18 | 3.267 | 3,780,491 | +10,947 | 1.28% | 12,349,119 |
| 2016-08-19 | 2016-08-17 | 3.135 | 3,769,544 | +40,140 | 1.28% | 11,817,520 |
| 2016-08-18 | 2016-08-16 | 3.135 | 3,729,404 | -27,368 | 1.26% | 11,691,682 |
| 2016-08-17 | 2016-08-15 | 3.069 | 3,756,772 | -9,123 | 1.27% | 11,530,400 |
| 2016-08-10 | 2016-08-08 | 3.124 | 3,765,895 | -27,368 | 1.28% | 11,764,801 |
| 2016-08-09 | 2016-08-05 | 3.080 | 3,793,263 | +9,123 | 1.28% | 11,683,980 |
| 2016-08-01 | 2016-07-28 | 2.960 | 3,784,140 | -34,667 | 1.28% | 11,199,599 |
| 2016-07-29 | 2016-07-27 | 2.916 | 3,818,807 | -1,825 | 1.29% | 11,134,760 |
| 2016-07-27 | 2016-07-25 | 2.784 | 3,820,632 | +12,772 | 1.29% | 10,637,521 |
| 2016-07-26 | 2016-07-22 | 2.708 | 3,807,860 | +16,421 | 1.29% | 10,309,781 |
| 2016-07-25 | 2016-07-21 | 2.598 | 3,791,439 | +3,650 | 1.28% | 9,849,721 |
| 2016-07-22 | 2016-07-20 | 2.708 | 3,787,789 | +113,122 | 1.28% | 10,255,439 |
| 2016-07-20 | 2016-07-18 | 2.740 | 3,674,667 | +63,860 | 1.24% | 10,070,001 |
| 2016-07-19 | 2016-07-15 | 2.894 | 3,610,807 | +421,474 | 1.22% | 10,449,120 |
| 2016-07-15 | 2016-07-13 | 2.960 | 3,189,333 | -102,176 | 1.08% | 9,439,199 |
| 2016-07-12 | 2016-07-08 | 3.179 | 3,291,509 | +3,649 | 1.11% | 10,463,201 |
| 2016-07-11 | 2016-07-07 | 3.157 | 3,287,860 | +9,123 | 1.11% | 10,379,521 |
| 2016-07-08 | 2016-07-06 | 3.288 | 3,278,737 | +25,544 | 1.11% | 10,782,001 |
| 2016-07-07 | 2016-07-05 | 3.256 | 3,253,193 | -1,825 | 1.10% | 10,591,020 |
| 2016-07-06 | 2016-07-04 | 3.234 | 3,255,018 | -5,473 | 1.10% | 10,525,601 |
| 2016-07-05 | 2016-06-30 | 3.157 | 3,260,491 | -23,720 | 1.10% | 10,293,119 |
| 2016-07-04 | 2016-06-29 | 3.058 | 3,284,211 | +14,597 | 1.11% | 10,044,001 |
| 2016-06-30 | 2016-06-28 | 2.883 | 3,269,614 | +16,421 | 1.11% | 9,425,920 |
| 2016-06-28 | 2016-06-24 | 2.872 | 3,253,193 | -40,140 | 1.10% | 9,342,920 |
| 2016-06-27 | 2016-06-23 | 2.960 | 3,293,333 | +31,017 | 1.12% | 9,746,999 |
| 2016-06-21 | 2016-06-17 | 3.058 | 3,262,316 | +18,246 | 1.10% | 9,977,041 |
| 2016-06-20 | 2016-06-16 | 3.069 | 3,244,070 | +82,105 | 1.10% | 9,956,799 |
| 2016-06-17 | 2016-06-15 | 3.069 | 3,161,965 | +45,614 | 1.07% | 9,704,800 |
| 2016-06-16 | 2016-06-14 | 3.080 | 3,116,351 | +60,211 | 1.06% | 9,598,960 |
| 2016-06-15 | 2016-06-13 | 3.135 | 3,056,140 | +25,544 | 1.04% | 9,580,999 |
| 2016-06-14 | 2016-06-10 | 3.124 | 3,030,596 | +29,192 | 1.03% | 9,467,698 |
| 2016-06-10 | 2016-06-07 | 3.113 | 3,001,404 | -36,491 | 1.02% | 9,343,602 |
| 2016-06-07 | 2016-06-03 | 3.091 | 3,037,895 | +34,667 | 1.03% | 9,390,601 |
| 2016-06-06 | 2016-06-02 | 3.234 | 3,003,228 | -29,193 | 1.02% | 9,711,400 |
| 2016-06-03 | 2016-06-01 | 2.949 | 3,032,421 | +9,123 | 1.03% | 8,941,560 |
| 2016-05-27 | 2016-05-25 | 2.872 | 3,023,298 | -36,491 | 1.02% | 8,682,679 |
| 2016-05-26 | 2016-05-24 | 2.828 | 3,059,789 | -9,123 | 1.04% | 8,653,319 |
| 2016-05-24 | 2016-05-20 | 2.740 | 3,068,912 | -100,351 | 1.04% | 8,409,999 |
| 2016-05-23 | 2016-05-19 | 2.729 | 3,169,263 | -7,298 | 1.07% | 8,650,260 |
| 2016-05-20 | 2016-05-18 | 2.784 | 3,176,561 | -3,650 | 1.08% | 8,844,279 |
| 2016-05-19 | 2016-05-17 | 2.806 | 3,180,211 | +9,123 | 1.08% | 8,924,161 |
| 2016-05-17 | 2016-05-13 | 2.697 | 3,171,088 | -3,649 | 1.07% | 8,550,961 |
| 2016-05-16 | 2016-05-12 | 2.718 | 3,174,737 | -18,245 | 1.08% | 8,630,400 |
| 2016-05-13 | 2016-05-11 | 2.664 | 3,192,982 | +72,982 | 1.08% | 8,504,999 |
| 2016-05-12 | 2016-05-10 | 2.784 | 3,120,000 | +29,193 | 1.06% | 8,686,800 |
| 2016-05-10 | 2016-05-06 | 2.762 | 3,090,807 | -14,597 | 1.05% | 8,537,760 |
| 2016-05-06 | 2016-05-04 | 2.740 | 3,105,404 | +5,474 | 1.05% | 8,510,001 |
| 2016-05-05 | 2016-05-03 | 2.828 | 3,099,930 | -324,772 | 1.05% | 8,766,840 |
| 2016-05-04 | 2016-04-29 | 2.784 | 3,424,702 | -69,333 | 1.16% | 9,535,161 |
| 2016-05-03 | 2016-04-28 | 2.938 | 3,494,035 | -74,807 | 1.18% | 10,264,400 |
| 2016-04-29 | 2016-04-27 | 2.740 | 3,568,842 | -72,983 | 1.21% | 9,780,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 3,641,825 | +184,281 | 1.23% | 10,618,721 |
| 2016-04-27 | 2016-04-25 | 3.223 | 3,457,544 | +12,772 | 1.17% | 11,142,600 |
| 2016-04-26 | 2016-04-22 | 3.201 | 3,444,772 | -25,544 | 1.17% | 11,025,920 |
| 2016-04-25 | 2016-04-21 | 3.387 | 3,470,316 | +71,158 | 1.18% | 11,754,361 |
| 2016-04-21 | 2016-04-19 | 3.179 | 3,399,158 | +62,035 | 1.15% | 10,805,400 |
| 2016-04-20 | 2016-04-18 | 3.157 | 3,337,123 | +1,825 | 1.13% | 10,535,041 |
| 2016-04-19 | 2016-04-15 | 3.201 | 3,335,298 | -27,369 | 1.13% | 10,675,519 |
| 2016-04-18 | 2016-04-14 | 2.960 | 3,362,667 | -105,824 | 1.14% | 9,952,201 |
| 2016-04-15 | 2016-04-13 | 2.927 | 3,468,491 | +145,965 | 1.17% | 10,151,339 |
| 2016-04-13 | 2016-04-11 | 2.971 | 3,322,526 | +567,438 | 1.13% | 9,869,819 |
| 2016-04-12 | 2016-04-08 | 2.938 | 2,755,088 | -675,087 | 0.93% | 8,093,601 |
| 2016-04-11 | 2016-04-07 | 2.521 | 3,430,175 | +135,017 | 1.16% | 8,647,999 |
| 2016-04-07 | 2016-04-05 | 2.083 | 3,295,158 | -31,017 | 1.12% | 6,862,800 |
| 2016-04-06 | 2016-04-01 | 2.170 | 3,326,175 | +27,368 | 1.13% | 7,219,079 |
| 2016-04-05 | 2016-03-31 | 2.269 | 3,298,807 | +18,246 | 1.12% | 7,485,120 |
| 2016-04-01 | 2016-03-30 | 2.192 | 3,280,561 | +25,543 | 1.11% | 7,191,999 |
| 2016-03-31 | 2016-03-29 | 2.291 | 3,255,018 | -36,491 | 1.10% | 7,457,121 |
| 2016-03-30 | 2016-03-24 | 1.853 | 3,291,509 | +93,053 | 1.11% | 6,097,520 |
| 2016-03-29 | 2016-03-23 | 1.699 | 3,198,456 | -271,860 | 1.08% | 5,434,300 |
| 2016-03-24 | 2016-03-22 | 1.787 | 3,470,316 | -9,123 | 1.18% | 6,200,520 |
| 2016-03-22 | 2016-03-18 | 1.918 | 3,479,439 | +3,650 | 1.18% | 6,674,501 |
| 2016-03-21 | 2016-03-17 | 1.918 | 3,475,789 | -10,948 | 1.18% | 6,667,499 |
| 2016-03-14 | 2016-03-10 | 2.116 | 3,486,737 | +21,895 | 1.18% | 7,376,460 |
| 2016-03-11 | 2016-03-09 | 2.181 | 3,464,842 | +5,474 | 1.17% | 7,558,020 |
| 2016-03-04 | 2016-03-02 | 2.181 | 3,459,368 | +10,947 | 1.17% | 7,546,079 |
| 2016-03-03 | 2016-03-01 | 2.181 | 3,448,421 | -7,298 | 1.17% | 7,522,200 |
| 2016-02-26 | 2016-02-24 | 2.170 | 3,455,719 | +7,298 | 1.17% | 7,500,239 |
| 2016-02-19 | 2016-02-17 | 2.291 | 3,448,421 | -27,368 | 1.17% | 7,900,200 |
| 2016-02-18 | 2016-02-16 | 2.269 | 3,475,789 | -1,825 | 1.18% | 7,886,699 |
| 2016-02-11 | 2016-02-04 | 2.379 | 3,477,614 | +5,474 | 1.18% | 8,272,040 |
| 2016-02-05 | 2016-02-03 | 2.346 | 3,472,140 | +3,649 | 1.18% | 8,144,839 |
| 2016-02-03 | 2016-02-01 | 2.412 | 3,468,491 | +18,245 | 1.17% | 8,364,399 |
| 2016-02-02 | 2016-01-29 | 2.466 | 3,450,246 | +7,299 | 1.17% | 8,509,501 |
| 2016-02-01 | 2016-01-28 | 2.554 | 3,442,947 | -18,246 | 1.17% | 8,793,419 |
| 2016-01-29 | 2016-01-27 | 2.302 | 3,461,193 | +91,228 | 1.17% | 7,967,400 |
| 2016-01-28 | 2016-01-26 | 2.357 | 3,369,965 | -9,123 | 1.14% | 7,942,100 |
| 2016-01-27 | 2016-01-25 | 2.433 | 3,379,088 | -40,140 | 1.14% | 8,222,881 |
| 2016-01-26 | 2016-01-22 | 2.357 | 3,419,228 | -9,123 | 1.16% | 8,058,200 |
| 2016-01-25 | 2016-01-21 | 2.203 | 3,428,351 | -9,123 | 1.16% | 7,553,580 |
| 2016-01-22 | 2016-01-20 | 2.236 | 3,437,474 | +118,597 | 1.16% | 7,686,721 |
| 2016-01-21 | 2016-01-19 | 2.313 | 3,318,877 | +27,368 | 1.12% | 7,676,180 |
| 2016-01-20 | 2016-01-18 | 2.335 | 3,291,509 | -56,561 | 1.11% | 7,685,041 |
| 2016-01-19 | 2016-01-15 | 1.940 | 3,348,070 | -9,123 | 1.13% | 6,495,900 |
| 2016-01-18 | 2016-01-14 | 1.951 | 3,357,193 | -7,298 | 1.14% | 6,550,400 |
| 2016-01-15 | 2016-01-13 | 1.973 | 3,364,491 | -49,263 | 1.14% | 6,638,400 |
| 2016-01-14 | 2016-01-12 | 1.754 | 3,413,754 | -7,299 | 1.16% | 5,987,199 |
| 2016-01-13 | 2016-01-11 | 1.842 | 3,421,053 | +18,246 | 1.16% | 6,300,001 |
| 2016-01-12 | 2016-01-08 | 1.863 | 3,402,807 | -10,947 | 1.15% | 6,341,000 |
| 2016-01-11 | 2016-01-07 | 1.809 | 3,413,754 | -47,439 | 1.16% | 6,174,299 |
| 2016-01-08 | 2016-01-06 | 1.984 | 3,461,193 | +47,439 | 1.17% | 6,867,140 |
| 2016-01-07 | 2016-01-05 | 1.962 | 3,413,754 | -27,369 | 1.16% | 6,698,179 |
| 2016-01-06 | 2016-01-04 | 2.028 | 3,441,123 | -9,123 | 1.17% | 6,978,200 |
| 2016-01-05 | 2015-12-31 | 2.072 | 3,450,246 | +9,123 | 1.17% | 7,147,981 |
| 2016-01-04 | 2015-12-29 | 2.039 | 3,441,123 | +355,790 | 1.17% | 7,015,920 |
| 2015-12-30 | 2015-12-28 | 2.061 | 3,085,333 | +27,368 | 1.04% | 6,358,159 |
| 2015-12-29 | 2015-12-24 | 2.083 | 3,057,965 | +182,456 | 1.04% | 6,368,800 |
| 2015-12-28 | 2015-12-22 | 2.148 | 2,875,509 | +9,123 | 0.97% | 6,177,920 |
| 2015-12-22 | 2015-12-18 | 2.116 | 2,866,386 | +43,790 | 0.97% | 6,064,060 |
| 2015-12-21 | 2015-12-17 | 2.214 | 2,822,596 | -344,843 | 0.96% | 6,249,879 |
| 2015-12-18 | 2015-12-16 | 2.148 | 3,167,439 | -151,438 | 1.07% | 6,805,121 |
| 2015-12-17 | 2015-12-15 | 2.181 | 3,318,877 | +282,807 | 1.12% | 7,239,620 |
| 2015-12-16 | 2015-12-14 | 2.170 | 3,036,070 | -1,204,211 | 1.03% | 6,589,440 |
| 2015-12-15 | 2015-12-11 | 2.313 | 4,240,281 | +34,667 | 1.44% | 9,807,281 |
| 2015-12-14 | 2015-12-10 | 2.444 | 4,205,614 | +5,474 | 1.42% | 10,280,300 |
| 2015-12-11 | 2015-12-09 | 2.576 | 4,200,140 | +1,824 | 1.42% | 10,819,399 |
| 2015-12-10 | 2015-12-08 | 2.444 | 4,198,316 | -478,035 | 1.42% | 10,262,461 |
| 2015-12-09 | 2015-12-07 | 2.631 | 4,676,351 | +36,491 | 1.58% | 12,302,400 |
| 2015-12-08 | 2015-12-04 | 2.477 | 4,639,860 | -175,158 | 1.57% | 11,494,361 |
| 2015-12-07 | 2015-12-03 | 2.620 | 4,815,018 | -326,596 | 1.63% | 12,614,421 |
| 2015-12-04 | 2015-12-02 | 2.631 | 5,141,614 | -290,105 | 1.74% | 13,526,400 |
| 2015-12-03 | 2015-12-01 | 2.686 | 5,431,719 | -113,123 | 1.84% | 14,587,299 |
| 2015-12-02 | 2015-11-30 | 2.477 | 5,544,842 | -96,702 | 1.88% | 13,736,280 |
| 2015-12-01 | 2015-11-27 | 2.631 | 5,641,544 | -38,316 | 1.91% | 14,841,600 |
| 2015-11-30 | 2015-11-26 | 2.576 | 5,679,860 | -74,807 | 1.92% | 14,631,101 |
| 2015-11-27 | 2015-11-25 | 2.664 | 5,754,667 | -144,140 | 1.95% | 15,328,441 |
| 2015-11-26 | 2015-11-24 | 2.401 | 5,898,807 | +7,298 | 2.00% | 14,160,540 |
| 2015-11-25 | 2015-11-23 | 2.379 | 5,891,509 | -100,351 | 2.00% | 14,013,861 |
| 2015-11-24 | 2015-11-20 | 2.401 | 5,991,860 | +20,071 | 2.03% | 14,383,921 |
| 2015-11-23 | 2015-11-19 | 2.401 | 5,971,789 | +133,193 | 2.02% | 14,335,739 |
| 2015-11-20 | 2015-11-18 | 2.280 | 5,838,596 | +29,192 | 1.98% | 13,311,999 |
| 2015-11-19 | 2015-11-17 | 2.477 | 5,809,404 | +65,685 | 1.97% | 14,391,681 |
| 2015-11-17 | 2015-11-13 | 2.620 | 5,743,719 | +29,193 | 1.95% | 15,047,439 |
| 2015-11-16 | 2015-11-12 | 2.740 | 5,714,526 | +136,842 | 1.94% | 15,659,999 |
| 2015-11-13 | 2015-11-11 | 2.565 | 5,577,684 | +156,912 | 1.89% | 14,306,759 |
| 2015-11-12 | 2015-11-10 | 2.532 | 5,420,772 | +282,807 | 1.84% | 13,726,020 |
| 2015-11-11 | 2015-11-09 | 2.609 | 5,137,965 | +410,526 | 1.74% | 13,404,160 |
| 2015-11-10 | 2015-11-06 | 2.521 | 4,727,439 | -434,245 | 1.60% | 11,918,601 |
| 2015-11-09 | 2015-11-05 | 2.379 | 5,161,684 | -395,930 | 1.75% | 12,277,859 |
| 2015-11-06 | 2015-11-04 | 2.192 | 5,557,614 | +804,632 | 1.88% | 12,184,000 |
| 2015-11-05 | 2015-11-03 | 1.853 | 4,752,982 | -76,632 | 1.61% | 8,804,899 |
| 2015-11-04 | 2015-11-02 | 1.765 | 4,829,614 | -129,544 | 1.64% | 8,523,340 |
| 2015-11-03 | 2015-10-30 | 1.776 | 4,959,158 | +266,386 | 1.68% | 8,806,320 |
| 2015-10-30 | 2015-10-28 | 1.677 | 4,692,772 | +127,719 | 1.59% | 7,870,320 |
| 2015-10-29 | 2015-10-27 | 1.732 | 4,565,053 | +67,509 | 1.55% | 7,906,321 |
| 2015-10-28 | 2015-10-26 | 1.754 | 4,497,544 | +275,509 | 1.52% | 7,888,000 |
| 2015-10-27 | 2015-10-23 | 1.787 | 4,222,035 | -5,474 | 1.43% | 7,543,640 |
| 2015-10-26 | 2015-10-22 | 1.710 | 4,227,509 | +306,527 | 1.43% | 7,229,040 |
| 2015-10-23 | 2015-10-20 | 1.874 | 3,920,982 | +87,578 | 1.33% | 7,349,579 |
| 2015-10-22 | 2015-10-19 | 1.842 | 3,833,404 | -127,719 | 1.30% | 7,059,361 |
| 2015-10-20 | 2015-10-16 | 1.831 | 3,961,123 | -9,123 | 1.34% | 7,251,140 |
| 2015-10-19 | 2015-10-15 | 1.831 | 3,970,246 | +200,702 | 1.34% | 7,267,841 |
| 2015-10-16 | 2015-10-14 | 1.831 | 3,769,544 | -23,719 | 1.28% | 6,900,440 |
| 2015-10-15 | 2015-10-13 | 1.809 | 3,793,263 | +23,719 | 1.28% | 6,860,700 |
| 2015-10-14 | 2015-10-12 | 1.918 | 3,769,544 | -1,824 | 1.28% | 7,231,000 |
| 2015-10-13 | 2015-10-09 | 1.951 | 3,771,368 | +182,456 | 1.28% | 7,358,519 |
| 2015-10-09 | 2015-10-07 | 1.929 | 3,588,912 | -116,772 | 1.22% | 6,923,839 |
| 2015-10-08 | 2015-10-06 | 1.874 | 3,705,684 | +27,368 | 1.26% | 6,946,020 |
| 2015-10-07 | 2015-10-05 | 1.831 | 3,678,316 | +36,491 | 1.25% | 6,733,440 |
| 2015-10-06 | 2015-10-02 | 1.863 | 3,641,825 | -156,912 | 1.23% | 6,786,401 |
| 2015-10-05 | 2015-09-30 | 1.480 | 3,798,737 | +105,825 | 1.29% | 5,621,400 |
| 2015-10-02 | 2015-09-29 | 1.272 | 3,692,912 | +350,316 | 1.25% | 4,695,680 |
| 2015-09-30 | 2015-09-25 | 1.250 | 3,342,596 | +428,771 | 1.13% | 4,176,959 |
| 2015-09-29 | 2015-09-24 | 1.206 | 2,913,825 | +45,614 | 0.99% | 3,513,401 |
| 2015-09-25 | 2015-09-23 | 1.239 | 2,868,211 | -72,982 | 0.97% | 3,552,721 |
| 2015-09-23 | 2015-09-21 | 1.272 | 2,941,193 | +36,491 | 1.00% | 3,739,840 |
| 2015-09-22 | 2015-09-18 | 1.228 | 2,904,702 | +18,246 | 0.98% | 3,566,080 |
| 2015-09-21 | 2015-09-17 | 1.272 | 2,886,456 | +18,245 | 0.98% | 3,670,240 |
| 2015-09-18 | 2015-09-16 | 1.370 | 2,868,211 | -36,491 | 0.97% | 3,930,001 |
| 2015-09-16 | 2015-09-14 | 1.304 | 2,904,702 | -91,228 | 0.98% | 3,788,960 |
| 2015-09-10 | 2015-09-08 | 1.140 | 2,995,930 | -114,947 | 1.01% | 3,415,360 |
| 2015-09-09 | 2015-09-07 | 1.041 | 3,110,877 | -63,860 | 1.05% | 3,239,500 |
| 2015-09-08 | 2015-09-04 | 1.041 | 3,174,737 | +34,667 | 1.08% | 3,306,000 |
| 2015-09-07 | 2015-09-02 | 1.041 | 3,140,070 | +136,842 | 1.06% | 3,269,900 |
| 2015-09-01 | 2015-08-28 | 1.261 | 3,003,228 | +852,070 | 1.02% | 3,785,800 |
| 2015-08-31 | 2015-08-27 | 1.283 | 2,151,158 | -72,982 | 0.73% | 2,758,860 |
| 2015-08-28 | 2015-08-26 | 1.184 | 2,224,140 | -102,176 | 0.75% | 2,633,040 |
| 2015-08-27 | 2015-08-25 | 1.129 | 2,326,316 | +65,684 | 0.79% | 2,626,500 |
| 2015-08-26 | 2015-08-24 | 1.173 | 2,260,632 | -9,122 | 0.77% | 2,651,460 |
| 2015-08-25 | 2015-08-21 | 1.326 | 2,269,754 | -1,825 | 0.77% | 3,010,479 |
| 2015-08-24 | 2015-08-20 | 1.414 | 2,271,579 | -63,860 | 0.77% | 3,212,100 |
| 2015-08-21 | 2015-08-19 | 1.359 | 2,335,439 | +3,650 | 0.79% | 3,174,401 |
| 2015-08-20 | 2015-08-18 | 1.447 | 2,331,789 | +45,614 | 0.79% | 3,373,919 |
| 2015-08-19 | 2015-08-17 | 1.502 | 2,286,175 | +167,859 | 0.77% | 3,433,219 |
| 2015-08-18 | 2015-08-14 | 1.535 | 2,118,316 | -21,895 | 0.72% | 3,250,800 |
| 2015-08-17 | 2015-08-13 | 1.513 | 2,140,211 | +16,422 | 0.72% | 3,237,481 |
| 2015-08-14 | 2015-08-12 | 1.568 | 2,123,789 | -93,053 | 0.72% | 3,329,039 |
| 2015-08-13 | 2015-08-11 | 1.622 | 2,216,842 | -12,772 | 0.75% | 3,596,400 |
| 2015-08-12 | 2015-08-10 | 1.644 | 2,229,614 | +9,123 | 0.76% | 3,666,000 |
| 2015-08-11 | 2015-08-07 | 1.655 | 2,220,491 | +32,842 | 0.75% | 3,675,340 |
| 2015-08-10 | 2015-08-06 | 1.578 | 2,187,649 | -31,018 | 0.74% | 3,453,120 |
| 2015-08-07 | 2015-08-05 | 1.578 | 2,218,667 | +197,053 | 0.75% | 3,502,081 |
| 2015-08-06 | 2015-08-04 | 1.535 | 2,021,614 | +12,772 | 0.68% | 3,102,400 |
| 2015-08-05 | 2015-08-03 | 1.524 | 2,008,842 | +63,860 | 0.68% | 3,060,780 |
| 2015-08-03 | 2015-07-30 | 1.754 | 1,944,982 | +18,245 | 0.66% | 3,411,199 |
| 2015-07-31 | 2015-07-29 | 1.721 | 1,926,737 | +54,737 | 0.65% | 3,315,840 |
| 2015-07-30 | 2015-07-28 | 1.842 | 1,872,000 | -60,211 | 0.63% | 3,447,360 |
| 2015-07-29 | 2015-07-27 | 1.874 | 1,932,211 | -18,245 | 0.65% | 3,621,781 |
| 2015-07-28 | 2015-07-24 | 1.929 | 1,950,456 | -21,895 | 0.66% | 3,762,880 |
| 2015-07-27 | 2015-07-23 | 1.951 | 1,972,351 | -41,965 | 0.67% | 3,848,360 |
| 2015-07-23 | 2015-07-21 | 1.929 | 2,014,316 | +98,527 | 0.68% | 3,886,080 |
| 2015-07-22 | 2015-07-20 | 2.028 | 1,915,789 | -96,702 | 0.65% | 3,884,999 |
| 2015-07-21 | 2015-07-17 | 1.765 | 2,012,491 | +23,719 | 0.68% | 3,551,660 |
| 2015-07-20 | 2015-07-16 | 1.502 | 1,988,772 | +62,035 | 0.67% | 2,986,600 |
| 2015-07-17 | 2015-07-15 | 1.611 | 1,926,737 | +72,983 | 0.65% | 3,104,640 |
| 2015-07-16 | 2015-07-14 | 1.589 | 1,853,754 | +153,263 | 0.63% | 2,946,399 |
| 2015-07-15 | 2015-07-13 | 1.546 | 1,700,491 | -27,369 | 0.58% | 2,628,240 |
| 2015-07-14 | 2015-07-10 | 1.403 | 1,727,860 | +14,597 | 0.59% | 2,424,320 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,713,263 | +186,105 | 0.58% | 2,178,480 |
| 2015-07-10 | 2015-07-08 | 0.888 | 1,527,158 | +5,474 | 0.52% | 1,355,940 |
| 2015-07-09 | 2015-07-07 | 1.063 | 1,521,684 | +136,842 | 0.52% | 1,617,960 |
| 2015-07-08 | 2015-07-06 | 1.315 | 1,384,842 | -32,842 | 0.47% | 1,821,600 |
| 2015-07-07 | 2015-07-03 | 1.853 | 1,417,684 | -284,632 | 0.48% | 2,626,260 |
| 2015-07-06 | 2015-07-02 | 2.192 | 1,702,316 | -184,280 | 0.58% | 3,732,000 |
| 2015-07-03 | 2015-06-30 | 2.510 | 1,886,596 | +78,456 | 0.64% | 4,735,719 |
| 2015-07-02 | 2015-06-29 | 2.587 | 1,808,140 | -41,965 | 0.61% | 4,677,519 |
| 2015-06-30 | 2015-06-26 | 2.510 | 1,850,105 | +63,859 | 0.63% | 4,644,119 |
| 2015-06-29 | 2015-06-25 | 2.324 | 1,786,246 | +69,334 | 0.60% | 4,150,961 |
| 2015-06-25 | 2015-06-23 | 2.094 | 1,716,912 | +10,947 | 0.58% | 3,594,619 |
| 2015-06-24 | 2015-06-22 | 1.546 | 1,705,965 | +7,298 | 0.58% | 2,636,700 |
| 2015-06-23 | 2015-06-19 | 1.568 | 1,698,667 | -142,315 | 0.58% | 2,662,661 |
| 2015-06-22 | 2015-06-18 | 1.622 | 1,840,982 | +198,877 | 0.62% | 2,986,639 |
| 2015-06-19 | 2015-06-17 | 1.304 | 1,642,105 | +7,298 | 0.56% | 2,142,000 |
| 2015-06-17 | 2015-06-15 | 1.326 | 1,634,807 | +89,403 | 0.55% | 2,168,320 |
| 2015-06-12 | 2015-06-10 | 1.195 | 1,545,404 | -10,947 | 0.52% | 1,846,461 |
| 2015-06-10 | 2015-06-08 | 1.326 | 1,556,351 | +21,895 | 0.53% | 2,064,260 |
| 2015-06-03 | 2015-06-01 | 1.414 | 1,534,456 | -41,965 | 0.52% | 2,169,780 |
| 2015-06-02 | 2015-05-29 | 1.293 | 1,576,421 | +45,614 | 0.53% | 2,039,040 |
| 2015-06-01 | 2015-05-28 | 1.293 | 1,530,807 | -10,947 | 0.52% | 1,980,040 |
| 2015-05-29 | 2015-05-27 | 1.370 | 1,541,754 | +7,298 | 0.52% | 2,112,499 |
| 2015-05-28 | 2015-05-26 | 1.370 | 1,534,456 | -18,246 | 0.52% | 2,102,500 |
| 2015-05-27 | 2015-05-22 | 1.403 | 1,552,702 | +63,860 | 0.53% | 2,178,560 |
| 2015-05-26 | 2015-05-21 | 1.557 | 1,488,842 | +31,017 | 0.50% | 2,317,440 |
| 2015-05-21 | 2015-05-19 | 1.107 | 1,457,825 | +18,246 | 0.49% | 1,613,980 |
| 2015-05-05 | 2015-04-30 | 1.052 | 1,439,579 | +82,105 | 0.49% | 1,514,880 |
| 2015-05-04 | 2015-04-29 | 1.052 | 1,357,474 | +125,895 | 0.46% | 1,428,480 |
| 2015-04-29 | 2015-04-27 | 1.052 | 1,231,579 | -40,140 | 0.42% | 1,296,000 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,271,719 | +129,544 | 0.43% | 1,338,240 |
| 2015-04-23 | 2015-04-21 | 0.877 | 1,142,175 | +45,614 | 0.39% | 1,001,600 |
| 2015-04-15 | 2015-04-13 | 0.910 | 1,096,561 | -65,685 | 0.37% | 997,660 |
| 2015-04-14 | 2015-04-10 | 0.888 | 1,162,246 | -16,421 | 0.39% | 1,031,940 |
| 2015-04-09 | 2015-04-02 | 0.855 | 1,178,667 | -25,544 | 0.40% | 1,007,760 |
| 2015-02-13 | 2015-02-11 | 0.822 | 1,204,211 | +43,790 | 0.41% | 990,000 |
| 2015-02-09 | 2015-02-05 | 0.767 | 1,160,421 | +27,368 | 0.39% | 890,400 |
| 2015-01-22 | 2015-01-20 | 0.778 | 1,133,053 | +51,088 | 0.38% | 881,820 |
| 2015-01-06 | 2015-01-02 | 0.866 | 1,081,965 | -18,246 | 0.37% | 936,940 |
| 2015-01-02 | 2014-12-29 | 0.877 | 1,100,211 | +14,597 | 0.37% | 964,800 |
| 2014-12-30 | 2014-12-24 | 0.866 | 1,085,614 | +3,649 | 0.37% | 940,100 |
| 2014-12-29 | 2014-12-22 | 0.877 | 1,081,965 | +9,123 | 0.37% | 948,800 |
| 2014-12-22 | 2014-12-18 | 0.866 | 1,072,842 | -9,123 | 0.36% | 929,040 |
| 2014-12-19 | 2014-12-17 | 0.910 | 1,081,965 | -1,824 | 0.37% | 984,380 |
| 2014-12-11 | 2014-12-09 | 0.888 | 1,083,789 | +27,368 | 0.37% | 962,280 |
| 2014-12-08 | 2014-12-04 | 0.899 | 1,056,421 | -21,895 | 0.36% | 949,560 |
| 2014-12-04 | 2014-12-02 | 0.800 | 1,078,316 | +45,614 | 0.37% | 862,860 |
| 2014-10-09 | 2014-10-07 | 0.713 | 1,032,702 | -25,544 | 0.35% | 735,800 |
| 2014-09-26 | 2014-09-24 | 0.745 | 1,058,246 | -9,122 | 0.36% | 788,800 |
| 2014-09-02 | 2014-08-29 | 0.680 | 1,067,368 | +12,772 | 0.36% | 725,400 |
| 2014-08-26 | 2014-08-22 | 0.658 | 1,054,596 | +9,122 | 0.36% | 693,600 |
| 2014-08-25 | 2014-08-21 | 0.658 | 1,045,474 | -18,245 | 0.35% | 687,600 |
| 2014-08-01 | 2014-07-30 | 0.603 | 1,063,719 | -91,228 | 0.36% | 641,300 |
| 2014-04-22 | 2014-04-16 | 0.422 | 1,154,947 | +36,491 | 0.39% | 487,410 |
| 2014-04-07 | 2014-04-03 | 0.471 | 1,118,456 | +91,228 | 0.38% | 527,180 |
| 2014-03-13 | 2014-03-11 | 0.499 | 1,027,228 | -27,368 | 0.35% | 512,330 |
| 2014-03-11 | 2014-03-07 | 0.515 | 1,054,596 | -63,860 | 0.36% | 543,320 |
| 2014-02-07 | 2014-02-05 | 0.444 | 1,118,456 | -62,035 | 0.38% | 496,530 |
| 2014-01-29 | 2014-01-27 | 0.449 | 1,180,491 | +91,228 | 0.40% | 530,540 |
| 2014-01-17 | 2014-01-15 | 0.543 | 1,089,263 | -18,246 | 0.37% | 591,030 |
| 2014-01-08 | 2014-01-06 | 0.493 | 1,107,509 | -21,895 | 0.38% | 546,300 |
| 2014-01-07 | 2014-01-03 | 0.493 | 1,129,404 | -91,228 | 0.38% | 557,100 |
| 2014-01-03 | 2013-12-31 | 0.499 | 1,220,632 | -27,368 | 0.41% | 608,790 |
| 2013-12-19 | 2013-12-17 | 0.504 | 1,248,000 | +67,509 | 0.42% | 629,280 |
| 2013-12-17 | 2013-12-13 | 0.504 | 1,180,491 | -91,228 | 0.40% | 595,240 |
| 2013-12-13 | 2013-12-11 | 0.570 | 1,271,719 | +125,894 | 0.43% | 724,880 |
| 2013-12-12 | 2013-12-10 | 0.647 | 1,145,825 | -9,122 | 0.39% | 741,040 |
| 2013-12-04 | 2013-12-02 | 0.433 | 1,154,947 | -111,299 | 0.39% | 500,070 |
| 2013-12-03 | 2013-11-29 | 0.444 | 1,266,246 | -21,894 | 0.43% | 562,140 |
| 2013-10-28 | 2013-10-24 | 0.466 | 1,288,140 | +9,122 | 0.44% | 600,100 |
| 2013-10-16 | 2013-10-11 | 0.526 | 1,279,018 | -9,122 | 0.43% | 672,960 |
| 2013-10-15 | 2013-10-10 | 0.526 | 1,288,140 | +49,263 | 0.44% | 677,760 |
| 2013-10-11 | 2013-10-09 | 0.417 | 1,238,877 | -91,228 | 0.42% | 516,040 |
| 2013-10-07 | 2013-10-03 | 0.367 | 1,330,105 | -18,246 | 0.45% | 488,430 |
| 2013-10-04 | 2013-10-02 | 0.362 | 1,348,351 | +91,228 | 0.46% | 487,740 |
| 2013-10-02 | 2013-09-27 | 0.362 | 1,257,123 | +9,123 | 0.43% | 454,740 |
| 2013-07-10 | 2013-07-08 | 0.406 | 1,248,000 | -18,246 | 0.42% | 506,160 |
| 2013-07-04 | 2013-07-02 | 0.433 | 1,266,246 | +18,246 | 0.43% | 548,260 |
| 2013-07-03 | 2013-06-28 | 0.493 | 1,248,000 | +18,246 | 0.42% | 615,600 |
| 2013-04-03 | 2013-03-28 | 0.570 | 1,229,754 | -18,246 | 0.42% | 700,960 |
| 2013-03-20 | 2013-03-18 | 0.548 | 1,248,000 | +18,246 | 0.42% | 684,000 |
| 2012-10-25 | 2012-10-22 | 0.713 | 1,229,754 | +91,228 | 0.42% | 876,200 |
| 2012-09-04 | 2012-08-31 | 0.814 | 1,138,526 | +65,058 | 0.39% | 926,545 |
| 2012-06-22 | 2012-06-20 | 0.698 | 1,073,468 | -1,720 | 0.39% | 748,800 |
| 2011-09-28 | 2011-09-26 | 0.930 | 1,075,188 | -1,720 | 0.39% | 1,000,000 |
| 2011-09-16 | 2011-09-14 | 0.930 | 1,076,908 | +1,720 | 0.39% | 1,001,600 |
| 2011-08-30 | 2011-08-26 | 0.920 | 1,075,188 | +42,442 | 0.39% | 989,041 |
| 2011-05-23 | 2011-05-19 | 1.065 | 1,032,746 | -8,262 | 0.39% | 1,100,000 |
| 2011-05-19 | 2011-05-17 | 1.065 | 1,041,008 | -33,048 | 0.39% | 1,108,800 |
| 2011-05-17 | 2011-05-13 | 1.089 | 1,074,056 | +41,310 | 0.40% | 1,170,000 |
| 2011-03-31 | 2011-03-29 | 1.041 | 1,032,746 | -41,310 | 0.39% | 1,075,000 |
| 2011-03-25 | 2011-03-23 | 1.041 | 1,074,056 | -41,310 | 0.40% | 1,118,000 |
| 2011-03-22 | 2011-03-18 | 1.041 | 1,115,366 | -24,786 | 0.42% | 1,161,000 |
| 2011-01-31 | 2011-01-27 | 1.005 | 1,140,152 | -3,305 | 0.43% | 1,145,400 |
| 2011-01-07 | 2011-01-05 | 1.005 | 1,143,457 | +39,658 | 0.43% | 1,148,720 |
| 2011-01-06 | 2011-01-04 | 1.005 | 1,103,799 | +41,310 | 0.41% | 1,108,880 |
| 2011-01-04 | 2010-12-31 | 0.968 | 1,062,489 | -24,786 | 0.40% | 1,028,800 |
| 2010-12-02 | 2010-11-30 | 1.029 | 1,087,275 | +41,310 | 0.41% | 1,118,600 |
| 2010-11-22 | 2010-11-18 | 1.089 | 1,045,965 | +1,652 | 0.39% | 1,139,399 |
| 2010-11-19 | 2010-11-17 | 1.089 | 1,044,313 | +41,310 | 0.39% | 1,137,600 |
| 2010-11-05 | 2010-11-03 | 1.089 | 1,003,003 | -1,653 | 0.38% | 1,092,600 |
| 2010-11-04 | 2010-11-02 | 1.065 | 1,004,656 | -16,524 | 0.38% | 1,070,080 |
| 2010-10-29 | 2010-10-27 | 1.029 | 1,021,180 | -82,619 | 0.38% | 1,050,600 |
| 2010-10-21 | 2010-10-19 | 1.041 | 1,103,799 | -41,310 | 0.41% | 1,148,960 |
| 2010-10-14 | 2010-10-12 | 0.968 | 1,145,109 | -24,786 | 0.43% | 1,108,800 |
| 2010-10-12 | 2010-10-08 | 0.956 | 1,169,895 | -82,620 | 0.44% | 1,118,640 |
| 2010-10-08 | 2010-10-06 | 0.932 | 1,252,515 | -14,871 | 0.47% | 1,167,320 |
| 2010-10-06 | 2010-10-04 | 0.944 | 1,267,386 | +14,871 | 0.47% | 1,196,520 |
| 2010-10-05 | 2010-09-30 | 0.884 | 1,252,515 | +24,786 | 0.47% | 1,106,680 |
| 2010-08-19 | 2010-08-17 | 0.912 | 1,227,729 | +54,165 | 0.46% | 1,119,301 |
| 2010-08-05 | 2010-08-03 | 0.886 | 1,173,564 | +78,974 | 0.46% | 1,040,200 |
| 2010-07-28 | 2010-07-26 | 0.899 | 1,094,590 | -3,159 | 0.43% | 984,060 |
| 2010-07-26 | 2010-07-22 | 0.975 | 1,097,749 | +78,975 | 0.43% | 1,070,300 |
| 2010-07-23 | 2010-07-21 | 1.076 | 1,018,774 | -15,795 | 0.40% | 1,096,500 |
| 2010-04-27 | 2010-04-23 | 1.203 | 1,034,569 | -23,692 | 0.40% | 1,244,500 |
| 2010-04-15 | 2010-04-13 | 1.254 | 1,058,261 | +33,169 | 0.41% | 1,326,600 |
| 2010-01-21 | 2010-01-19 | 1.152 | 1,025,092 | -15,795 | 0.40% | 1,181,180 |
| 2010-01-20 | 2010-01-18 | 1.152 | 1,040,887 | +7,898 | 0.41% | 1,199,380 |
| 2010-01-19 | 2010-01-15 | 1.152 | 1,032,989 | -1,580 | 0.40% | 1,190,280 |
| 2010-01-05 | 2009-12-31 | 0.950 | 1,034,569 | -4,738 | 0.40% | 982,500 |
| 2009-12-08 | 2009-12-04 | 0.950 | 1,039,307 | -4,739 | 0.41% | 987,000 |
| 2009-12-07 | 2009-12-03 | 0.924 | 1,044,046 | -15,795 | 0.41% | 965,060 |
| 2009-11-13 | 2009-11-11 | 0.962 | 1,059,841 | +4,739 | 0.41% | 1,019,920 |
| 2009-11-09 | 2009-11-05 | 0.912 | 1,055,102 | -23,693 | 0.41% | 961,920 |
| 2009-10-16 | 2009-10-14 | 0.950 | 1,078,795 | -39,487 | 0.42% | 1,024,500 |
| 2009-09-14 | 2009-09-10 | 0.823 | 1,118,282 | +63,180 | 0.44% | 920,400 |
| 2009-08-20 | 2009-08-18 | 0.812 | 1,055,102 | +51,890 | 0.41% | 857,113 |
| 2009-07-31 | 2009-07-29 | 0.985 | 1,003,212 | +48,058 | 0.41% | 988,640 |
| 2009-07-29 | 2009-07-27 | 1.025 | 955,154 | +43,553 | 0.39% | 979,440 |
| 2009-07-13 | 2009-07-09 | 0.932 | 911,601 | -3,004 | 0.38% | 849,800 |
| 2009-07-08 | 2009-07-06 | 0.852 | 914,605 | -7,509 | 0.38% | 779,520 |
| 2009-06-25 | 2009-06-23 | 0.999 | 922,114 | -15,018 | 0.38% | 921,000 |
| 2009-05-14 | 2009-05-12 | 1.332 | 937,132 | +4,505 | 0.39% | 1,248,000 |
| 2009-05-13 | 2009-05-11 | 1.332 | 932,627 | +9,011 | 0.38% | 1,242,000 |
| 2009-04-07 | 2009-04-03 | 0.692 | 923,616 | -37,545 | 0.38% | 639,600 |
| 2009-01-16 | 2009-01-14 | 0.692 | 961,161 | -45,055 | 0.40% | 665,600 |
| 2008-12-04 | 2008-12-02 | 0.799 | 1,006,216 | +54,066 | 0.41% | 804,000 |
| 2008-11-12 | 2008-11-10 | 0.826 | 952,150 | -45,055 | 0.39% | 786,160 |
| 2008-10-22 | 2008-10-20 | 0.919 | 997,205 | +54,066 | 0.41% | 916,320 |
| 2008-09-22 | 2008-09-18 | 1.012 | 943,139 | +55,567 | 0.39% | 954,560 |
| 2008-08-26 | 2008-08-21 | 1.065 | 887,572 | +63,076 | 0.37% | 945,600 |
| 2008-08-21 | 2008-08-19 | 1.258 | 824,496 | +56,216 | 0.34% | 1,036,940 |
| 2008-08-20 | 2008-08-18 | 1.258 | 768,280 | -68,572 | 0.34% | 966,239 |
| 2008-08-01 | 2008-07-30 | 1.272 | 836,852 | +1,400 | 0.37% | 1,064,440 |
| 2008-07-18 | 2008-07-16 | 1.272 | 835,452 | +9,795 | 0.37% | 1,062,659 |
| 2008-07-08 | 2008-07-04 | 1.315 | 825,657 | +51,779 | 0.36% | 1,085,601 |
| 2008-06-16 | 2008-06-12 | 1.386 | 773,878 | -34,986 | 0.34% | 1,072,820 |
| 2008-06-05 | 2008-06-03 | 1.372 | 808,864 | +34,986 | 0.36% | 1,109,761 |
| 2008-05-21 | 2008-05-19 | 1.372 | 773,878 | +55,977 | 0.34% | 1,061,760 |
| 2008-05-13 | 2008-05-08 | 1.415 | 717,901 | +34,985 | 0.32% | 1,015,739 |
| 2008-04-09 | 2008-04-07 | 1.443 | 682,916 | +55,977 | 0.30% | 985,760 |
| 2008-04-08 | 2008-04-03 | 1.443 | 626,939 | +47,580 | 0.28% | 904,960 |
| 2008-01-25 | 2008-01-23 | 1.515 | 579,359 | -27,988 | 0.26% | 877,680 |
| 2008-01-24 | 2008-01-22 | 1.515 | 607,347 | -34,986 | 0.27% | 920,079 |
| 2008-01-15 | 2008-01-11 | 1.715 | 642,333 | -6,997 | 0.28% | 1,101,600 |
| 2008-01-10 | 2008-01-08 | 1.759 | 649,330 | +16,233 | 0.29% | 1,142,154 |
| 2008-01-07 | 2008-01-03 | 1.686 | 633,097 | -34,110 | 0.29% | 1,067,201 |
| 2007-12-21 | 2007-12-19 | 1.759 | 667,207 | -6,823 | 0.30% | 1,173,599 |
| 2007-12-20 | 2007-12-18 | 1.759 | 674,030 | -20,466 | 0.31% | 1,185,601 |
| 2007-12-14 | 2007-12-12 | 1.832 | 694,496 | -12,280 | 0.31% | 1,272,500 |
| 2007-12-10 | 2007-12-06 | 1.788 | 706,776 | -27,289 | 0.32% | 1,263,920 |
| 2007-11-27 | 2007-11-23 | 1.759 | 734,065 | +20,467 | 0.33% | 1,291,201 |
| 2007-11-22 | 2007-11-20 | 1.759 | 713,598 | -148,723 | 0.32% | 1,255,200 |
| 2007-11-21 | 2007-11-19 | 1.759 | 862,321 | -158,274 | 0.39% | 1,516,799 |
| 2007-11-19 | 2007-11-15 | 1.774 | 1,020,595 | -13,645 | 0.46% | 1,810,159 |
| 2007-11-16 | 2007-11-14 | 1.759 | 1,034,240 | -36,839 | 0.47% | 1,819,200 |
| 2007-11-14 | 2007-11-12 | 1.774 | 1,071,079 | -17,738 | 0.49% | 1,899,699 |
| 2007-10-23 | 2007-10-18 | 1.803 | 1,088,817 | -21,831 | 0.49% | 1,963,080 |
| 2007-10-22 | 2007-10-17 | 1.803 | 1,110,648 | -13,644 | 0.50% | 2,002,440 |
| 2007-10-02 | 2007-09-27 | 1.803 | 1,124,292 | -13,645 | 0.51% | 2,027,039 |
| 2007-08-29 | 2007-08-27 | 1.964 | 1,137,937 | -8,186 | 0.52% | 2,235,121 |
| 2007-08-23 | 2007-08-21 | 1.969 | 1,146,123 | +53,724 | 0.52% | 2,256,157 |
| 2007-08-22 | 2007-08-20 | 1.907 | 1,092,399 | -27,310 | 0.52% | 2,083,200 |
| 2007-08-20 | 2007-08-16 | 1.969 | 1,119,709 | -19,507 | 0.53% | 2,204,161 |
| 2007-08-17 | 2007-08-15 | 1.969 | 1,139,216 | -26,009 | 0.54% | 2,242,560 |
| 2007-08-14 | 2007-08-10 | 1.953 | 1,165,225 | -39,015 | 0.55% | 2,275,839 |
| 2007-08-09 | 2007-08-07 | 2.030 | 1,204,240 | +6,503 | 0.57% | 2,444,641 |
| 2007-08-07 | 2007-08-03 | 2.030 | 1,197,737 | -32,512 | 0.57% | 2,431,440 |
| 2007-08-06 | 2007-08-02 | 1.999 | 1,230,249 | +3,901 | 0.58% | 2,459,600 |
| 2007-07-30 | 2007-07-26 | 2.138 | 1,226,348 | -6,502 | 0.58% | 2,621,541 |
| 2007-07-23 | 2007-07-19 | 2.168 | 1,232,850 | +13,005 | 0.59% | 2,673,360 |
| 2007-07-20 | 2007-07-18 | 2.153 | 1,219,845 | -9,104 | 0.58% | 2,626,399 |
| 2007-07-19 | 2007-07-17 | 2.107 | 1,228,949 | +13,005 | 0.58% | 2,589,301 |
| 2007-07-18 | 2007-07-16 | 2.076 | 1,215,944 | -13,005 | 0.58% | 2,524,500 |
| 2007-07-16 | 2007-07-12 | 2.122 | 1,228,949 | +32,512 | 0.58% | 2,608,201 |
| 2007-07-12 | 2007-07-10 | 2.107 | 1,196,437 | -19,507 | 0.57% | 2,520,801 |
| 2007-07-11 | 2007-07-09 | 2.199 | 1,215,944 | +167,761 | 0.58% | 2,674,100 |
| 2007-07-10 | 2007-07-06 | 1.999 | 1,048,183 | -13,004 | 0.50% | 2,095,601 |
| 2007-07-09 | 2007-07-05 | 1.999 | 1,061,187 | -10,404 | 0.50% | 2,121,599 |
| 2007-07-06 | 2007-07-04 | 1.999 | 1,071,591 | +19,507 | 0.51% | 2,142,400 |
| 2007-06-26 | 2007-06-22 | 1.984 | 1,052,084 | 0.50% | 2,087,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy