History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 2,980,000 | +0 | 0.34% | 146,020 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,980,000 | +0 | 0.34% | 140,060 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,980,000 | +0 | 0.34% | 134,100 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,980,000 | +0 | 0.34% | 137,080 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,980,000 | +0 | 0.34% | 137,080 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,980,000 | +0 | 0.34% | 134,100 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,980,000 | +0 | 0.34% | 125,160 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,980,000 | +0 | 0.34% | 131,120 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,980,000 | +0 | 0.34% | 125,160 |
| 2025-09-29 | 2025-09-25 | 0.042 | 2,980,000 | +0 | 0.34% | 125,160 |
| 2025-09-26 | 2025-09-24 | 0.043 | 2,980,000 | +0 | 0.34% | 128,140 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,980,000 | +0 | 0.34% | 116,220 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,980,000 | +0 | 0.34% | 122,180 |
| 2025-09-23 | 2025-09-19 | 0.078 | 2,980,000 | +0 | 0.34% | 232,440 |
| 2025-09-22 | 2025-09-18 | 0.078 | 2,980,000 | +0 | 0.34% | 232,440 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,980,000 | +0 | 0.34% | 238,400 |
| 2025-09-18 | 2025-09-16 | 0.082 | 2,980,000 | +0 | 0.34% | 244,360 |
| 2025-09-17 | 2025-09-15 | 0.077 | 2,980,000 | +0 | 0.34% | 229,460 |
| 2025-09-16 | 2025-09-12 | 0.075 | 2,980,000 | +0 | 0.34% | 223,500 |
| 2025-09-15 | 2025-09-11 | 0.080 | 2,980,000 | +0 | 0.34% | 238,400 |
| 2025-09-12 | 2025-09-10 | 0.079 | 2,980,000 | +0 | 0.34% | 235,420 |
| 2025-09-11 | 2025-09-09 | 0.079 | 2,980,000 | +0 | 0.34% | 235,420 |
| 2025-09-10 | 2025-09-08 | 0.076 | 2,980,000 | +0 | 0.34% | 226,480 |
| 2025-09-09 | 2025-09-05 | 0.082 | 2,980,000 | +0 | 0.34% | 244,360 |
| 2025-09-08 | 2025-09-04 | 0.082 | 2,980,000 | +0 | 0.34% | 244,360 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,980,000 | +0 | 0.34% | 253,300 |
| 2025-09-04 | 2025-09-02 | 0.086 | 2,980,000 | +0 | 0.34% | 256,280 |
| 2025-09-03 | 2025-09-01 | 0.084 | 2,980,000 | +0 | 0.34% | 250,320 |
| 2025-09-02 | 2025-08-29 | 0.085 | 2,980,000 | +0 | 0.34% | 253,300 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,980,000 | +0 | 0.34% | 256,280 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,980,000 | +0 | 0.34% | 256,280 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,980,000 | +0 | 0.34% | 247,340 |
| 2025-08-27 | 2025-08-25 | 0.086 | 2,980,000 | +0 | 0.34% | 256,280 |
| 2025-08-26 | 2025-08-22 | 0.083 | 2,980,000 | +0 | 0.34% | 247,340 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,980,000 | +0 | 0.34% | 244,360 |
| 2025-08-22 | 2025-08-20 | 0.083 | 2,980,000 | +0 | 0.34% | 247,340 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,980,000 | +0 | 0.34% | 244,360 |
| 2025-08-20 | 2025-08-18 | 0.083 | 2,980,000 | +0 | 0.34% | 247,340 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,980,000 | +0 | 0.34% | 253,300 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,980,000 | +0 | 0.34% | 253,300 |
| 2025-08-15 | 2025-08-13 | 0.088 | 2,980,000 | +0 | 0.34% | 262,240 |
| 2025-08-14 | 2025-08-12 | 0.087 | 2,980,000 | +0 | 0.34% | 259,260 |
| 2025-08-13 | 2025-08-11 | 0.091 | 2,980,000 | +0 | 0.34% | 271,180 |
| 2025-08-12 | 2025-08-08 | 0.091 | 2,980,000 | +0 | 0.34% | 271,180 |
| 2025-08-11 | 2025-08-07 | 0.091 | 2,980,000 | +0 | 0.34% | 271,180 |
| 2025-08-08 | 2025-08-06 | 0.092 | 2,980,000 | +0 | 0.34% | 274,160 |
| 2025-08-07 | 2025-08-05 | 0.091 | 2,980,000 | +0 | 0.34% | 271,180 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,980,000 | +0 | 0.34% | 280,120 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,980,000 | +0 | 0.34% | 283,100 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,980,000 | +0 | 0.34% | 280,120 |
| 2025-08-01 | 2025-07-30 | 0.098 | 2,980,000 | +0 | 0.34% | 292,040 |
| 2025-07-31 | 2025-07-29 | 0.099 | 2,980,000 | +0 | 0.34% | 295,020 |
| 2025-07-30 | 2025-07-28 | 0.099 | 2,980,000 | +0 | 0.34% | 295,020 |
| 2025-07-29 | 2025-07-25 | 0.099 | 2,980,000 | +0 | 0.34% | 295,020 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,980,000 | +0 | 0.34% | 295,020 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,980,000 | +0 | 0.34% | 292,040 |
| 2025-07-24 | 2025-07-22 | 0.099 | 2,980,000 | +0 | 0.34% | 295,020 |
| 2025-07-23 | 2025-07-21 | 0.099 | 2,980,000 | +0 | 0.34% | 295,020 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,980,000 | +0 | 0.34% | 298,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,980,000 | +0 | 0.34% | 298,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,980,000 | +0 | 0.34% | 292,040 |
| 2025-07-17 | 2025-07-15 | 0.104 | 2,980,000 | +0 | 0.34% | 309,920 |
| 2025-07-16 | 2025-07-14 | 0.101 | 2,980,000 | +0 | 0.34% | 300,980 |
| 2025-07-15 | 2025-07-11 | 0.095 | 2,980,000 | +0 | 0.34% | 283,100 |
| 2025-07-14 | 2025-07-10 | 0.093 | 2,980,000 | +0 | 0.34% | 277,140 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,980,000 | +0 | 0.34% | 268,200 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,980,000 | +0 | 0.34% | 271,180 |
| 2025-07-09 | 2025-07-07 | 0.092 | 2,980,000 | +0 | 0.34% | 274,160 |
| 2025-07-08 | 2025-07-04 | 0.092 | 2,980,000 | +0 | 0.34% | 274,160 |
| 2025-07-07 | 2025-07-03 | 0.093 | 2,980,000 | +0 | 0.34% | 277,140 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,980,000 | +0 | 0.34% | 268,200 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,980,000 | +0 | 0.34% | 271,180 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,980,000 | +0 | 0.34% | 268,200 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,980,000 | +0 | 0.34% | 274,160 |
| 2025-06-27 | 2025-06-25 | 0.091 | 2,980,000 | +0 | 0.34% | 271,180 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,980,000 | +0 | 0.34% | 274,160 |
| 2025-06-25 | 2025-06-23 | 0.096 | 2,980,000 | +0 | 0.34% | 286,080 |
| 2025-06-24 | 2025-06-20 | 0.095 | 2,980,000 | +0 | 0.34% | 283,100 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,980,000 | +0 | 0.34% | 303,960 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,980,000 | +0 | 0.34% | 312,900 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,980,000 | -40,000 | 0.34% | 309,920 |
| 2025-05-22 | 2025-05-20 | 0.154 | 3,020,000 | +40,000 | 0.35% | 465,080 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,980,000 | -40,000 | 0.34% | 625,800 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,020,000 | -60,000 | 0.35% | 936,200 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,080,000 | -40,000 | 0.35% | 323,400 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,120,000 | -140,000 | 0.36% | 340,080 |
| 2024-11-04 | 2024-10-31 | 0.079 | 3,260,000 | +60,000 | 0.37% | 257,540 |
| 2024-10-02 | 2024-09-27 | 0.056 | 3,200,000 | -60,000 | 0.37% | 179,200 |
| 2024-05-29 | 2024-05-27 | 0.089 | 3,260,000 | +20,000 | 0.37% | 290,140 |
| 2024-05-24 | 2024-05-22 | 0.091 | 3,240,000 | -120,000 | 0.37% | 294,840 |
| 2024-03-26 | 2024-03-22 | 0.111 | 3,360,000 | +80,000 | 0.38% | 372,960 |
| 2024-02-27 | 2024-02-23 | 0.102 | 3,280,000 | +60,000 | 0.38% | 334,560 |
| 2024-02-22 | 2024-02-20 | 0.101 | 3,220,000 | +20,000 | 0.37% | 325,220 |
| 2024-02-05 | 2024-02-01 | 0.102 | 3,200,000 | +100,000 | 0.37% | 326,400 |
| 2024-02-02 | 2024-01-31 | 0.102 | 3,100,000 | +120,000 | 0.36% | 316,200 |
| 2023-11-24 | 2023-11-22 | 0.218 | 2,980,000 | -20,000 | 0.34% | 649,640 |
| 2023-03-03 | 2023-03-01 | 0.430 | 3,000,000 | -120,000 | 0.34% | 1,290,000 |
| 2023-03-02 | 2023-02-28 | 0.430 | 3,120,000 | -40,000 | 0.36% | 1,341,600 |
| 2023-03-01 | 2023-02-27 | 0.425 | 3,160,000 | -100,000 | 0.36% | 1,343,000 |
| 2023-02-17 | 2023-02-15 | 0.445 | 3,260,000 | +60,000 | 0.37% | 1,450,700 |
| 2023-02-06 | 2023-02-02 | 0.480 | 3,200,000 | +300,000 | 0.37% | 1,536,000 |
| 2023-02-03 | 2023-02-01 | 0.460 | 2,900,000 | +60,000 | 0.33% | 1,334,000 |
| 2023-02-01 | 2023-01-30 | 0.450 | 2,840,000 | -180,000 | 0.33% | 1,278,000 |
| 2023-01-31 | 2023-01-27 | 0.470 | 3,020,000 | -280,000 | 0.35% | 1,419,400 |
| 2023-01-26 | 2023-01-19 | 0.450 | 3,300,000 | +40,000 | 0.38% | 1,485,000 |
| 2023-01-12 | 2023-01-10 | 0.445 | 3,260,000 | +60,000 | 0.37% | 1,450,700 |
| 2023-01-10 | 2023-01-06 | 0.450 | 3,200,000 | -20,000 | 0.37% | 1,440,000 |
| 2023-01-03 | 2022-12-29 | 0.405 | 3,220,000 | +100,000 | 0.37% | 1,304,100 |
| 2022-12-29 | 2022-12-23 | 0.465 | 3,120,000 | +180,000 | 0.36% | 1,450,800 |
| 2022-12-23 | 2022-12-21 | 0.490 | 2,940,000 | +660,000 | 0.34% | 1,440,600 |
| 2022-12-22 | 2022-12-20 | 0.500 | 2,280,000 | +400,000 | 0.26% | 1,140,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,880,000 | +80,000 | 0.22% | 1,128,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 1,800,000 | +140,000 | 0.21% | 1,044,000 |
| 2022-11-10 | 2022-11-08 | 0.610 | 1,660,000 | +200,000 | 0.19% | 1,012,600 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,460,000 | -80,000 | 0.17% | 876,000 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,540,000 | +200,000 | 0.18% | 816,200 |
| 2022-10-12 | 2022-10-10 | 0.550 | 1,340,000 | +180,000 | 0.15% | 737,000 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,160,000 | +100,000 | 0.13% | 672,800 |
| 2022-10-10 | 2022-10-06 | 0.570 | 1,060,000 | +100,000 | 0.12% | 604,200 |
| 2022-10-07 | 2022-10-05 | 0.590 | 960,000 | +100,000 | 0.11% | 566,400 |
| 2022-10-06 | 2022-10-03 | 0.550 | 860,000 | +80,000 | 0.10% | 473,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 780,000 | +40,000 | 0.09% | 421,200 |
| 2022-09-05 | 2022-09-01 | 0.810 | 740,000 | -120,000 | 0.08% | 599,400 |
| 2022-08-29 | 2022-08-25 | 0.570 | 860,000 | +40,000 | 0.10% | 490,200 |
| 2022-08-08 | 2022-08-04 | 0.580 | 820,000 | -20,000 | 0.09% | 475,600 |
| 2022-07-27 | 2022-07-25 | 0.600 | 840,000 | -40,000 | 0.10% | 504,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 880,000 | +40,000 | 0.10% | 536,800 |
| 2022-06-29 | 2022-06-27 | 0.620 | 840,000 | +40,000 | 0.10% | 520,800 |
| 2022-02-22 | 2022-02-18 | 0.490 | 800,000 | -20,000 | 0.09% | 392,000 |
| 2022-02-14 | 2022-02-10 | 0.530 | 820,000 | -180,000 | 0.09% | 434,600 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,000,000 | +80,000 | 0.11% | 530,000 |
| 2022-01-27 | 2022-01-25 | 0.560 | 920,000 | -1,820,000 | 0.11% | 515,200 |
| 2022-01-18 | 2022-01-14 | 0.590 | 2,740,000 | +20,000 | 0.31% | 1,616,600 |
| 2022-01-11 | 2022-01-07 | 0.570 | 2,720,000 | +100,000 | 0.31% | 1,550,400 |
| 2022-01-10 | 2022-01-06 | 0.610 | 2,620,000 | -80,000 | 0.30% | 1,598,200 |
| 2022-01-07 | 2022-01-05 | 0.700 | 2,700,000 | -60,000 | 0.31% | 1,890,000 |
| 2022-01-06 | 2022-01-04 | 0.670 | 2,760,000 | +260,000 | 0.32% | 1,849,200 |
| 2022-01-04 | 2021-12-31 | 0.680 | 2,500,000 | +200,000 | 0.29% | 1,700,000 |
| 2021-12-29 | 2021-12-24 | 0.740 | 2,300,000 | +900,000 | 0.26% | 1,702,000 |
| 2021-12-28 | 2021-12-22 | 0.760 | 1,400,000 | +520,000 | 0.16% | 1,064,000 |
| 2021-12-21 | 2021-12-17 | 0.880 | 880,000 | +40,000 | 0.10% | 774,400 |
| 2021-11-29 | 2021-11-25 | 1.000 | 840,000 | +320,000 | 0.10% | 840,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 520,000 | +40,000 | 0.06% | 520,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 480,000 | -100,000 | 0.05% | 518,400 |
| 2021-11-24 | 2021-11-22 | 1.070 | 580,000 | +20,000 | 0.07% | 620,600 |
| 2021-11-23 | 2021-11-19 | 1.000 | 560,000 | -20,000 | 0.06% | 560,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 580,000 | -20,000 | 0.07% | 585,800 |
| 2021-11-19 | 2021-11-17 | 1.030 | 600,000 | +60,000 | 0.07% | 618,000 |
| 2021-11-17 | 2021-11-15 | 1.020 | 540,000 | +100,000 | 0.06% | 550,800 |
| 2021-11-12 | 2021-11-10 | 1.090 | 440,000 | +80,000 | 0.05% | 479,600 |
| 2021-11-10 | 2021-11-08 | 1.100 | 360,000 | +20,000 | 0.04% | 396,000 |
| 2021-11-09 | 2021-11-05 | 1.270 | 340,000 | -100,000 | 0.04% | 431,800 |
| 2021-10-21 | 2021-10-19 | 1.150 | 440,000 | +20,000 | 0.05% | 506,000 |
| 2021-10-18 | 2021-10-12 | 1.050 | 420,000 | +100,000 | 0.05% | 441,000 |
| 2021-09-20 | 2021-09-16 | 1.330 | 320,000 | -100,000 | 0.04% | 425,600 |
| 2021-09-15 | 2021-09-13 | 1.190 | 420,000 | +60,000 | 0.05% | 499,800 |
| 2021-09-13 | 2021-09-09 | 1.370 | 360,000 | -40,000 | 0.04% | 493,200 |
| 2021-09-08 | 2021-09-06 | 1.460 | 400,000 | -540,000 | 0.05% | 584,000 |
| 2021-09-06 | 2021-09-02 | 1.450 | 940,000 | -60,000 | 0.11% | 1,363,000 |
| 2021-08-18 | 2021-08-16 | 1.500 | 1,000,000 | -160,000 | 0.11% | 1,500,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 1,160,000 | -120,000 | 0.13% | 1,740,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 1,280,000 | -120,000 | 0.15% | 1,984,000 |
| 2021-07-12 | 2021-07-08 | 1.380 | 1,400,000 | +40,000 | 0.16% | 1,932,000 |
| 2021-07-05 | 2021-06-30 | 1.450 | 1,360,000 | -100,000 | 0.16% | 1,972,000 |
| 2021-06-25 | 2021-06-23 | 1.300 | 1,460,000 | +100,000 | 0.17% | 1,898,000 |
| 2021-06-15 | 2021-06-10 | 1.460 | 1,360,000 | +60,000 | 0.16% | 1,985,600 |
| 2021-06-10 | 2021-06-08 | 1.480 | 1,300,000 | +20,000 | 0.15% | 1,924,000 |
| 2021-06-09 | 2021-06-07 | 1.300 | 1,280,000 | -100,000 | 0.15% | 1,664,000 |
| 2021-06-07 | 2021-06-03 | 1.170 | 1,380,000 | +60,000 | 0.16% | 1,614,600 |
| 2021-06-04 | 2021-06-02 | 1.150 | 1,320,000 | +100,000 | 0.15% | 1,518,000 |
| 2021-06-03 | 2021-06-01 | 1.190 | 1,220,000 | +60,000 | 0.14% | 1,451,800 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,160,000 | +460,000 | 0.13% | 1,322,400 |
| 2021-05-11 | 2021-05-07 | 1.610 | 700,000 | +20,000 | 0.08% | 1,127,000 |
| 2021-05-10 | 2021-05-06 | 1.610 | 680,000 | -200,000 | 0.08% | 1,094,800 |
| 2021-05-07 | 2021-05-05 | 1.700 | 880,000 | +20,000 | 0.10% | 1,496,000 |
| 2021-05-06 | 2021-05-04 | 1.700 | 860,000 | +20,000 | 0.10% | 1,462,000 |
| 2021-05-04 | 2021-04-30 | 1.750 | 840,000 | +20,000 | 0.10% | 1,470,000 |
| 2021-04-29 | 2021-04-27 | 1.610 | 820,000 | +220,000 | 0.09% | 1,320,200 |
| 2021-04-22 | 2021-04-20 | 1.470 | 600,000 | +20,000 | 0.07% | 882,000 |
| 2021-04-20 | 2021-04-16 | 1.500 | 580,000 | +20,000 | 0.07% | 870,000 |
| 2021-04-07 | 2021-03-31 | 1.520 | 560,000 | +20,000 | 0.06% | 851,200 |
| 2021-03-29 | 2021-03-25 | 1.600 | 540,000 | +240,000 | 0.06% | 864,000 |
| 2021-03-24 | 2021-03-22 | 1.610 | 300,000 | -20,000 | 0.03% | 483,000 |
| 2021-03-15 | 2021-03-11 | 1.280 | 320,000 | -20,000 | 0.04% | 409,600 |
| 2021-03-12 | 2021-03-10 | 1.300 | 340,000 | +20,000 | 0.04% | 442,000 |
| 2021-03-10 | 2021-03-08 | 1.310 | 320,000 | +20,000 | 0.04% | 419,200 |
| 2021-03-08 | 2021-03-04 | 1.400 | 300,000 | -20,000 | 0.03% | 420,000 |
| 2021-03-02 | 2021-02-26 | 1.470 | 320,000 | +60,000 | 0.04% | 470,400 |
| 2021-02-26 | 2021-02-24 | 1.580 | 260,000 | -40,000 | 0.03% | 410,800 |
| 2021-02-24 | 2021-02-22 | 1.610 | 300,000 | -80,000 | 0.03% | 483,000 |
| 2021-02-23 | 2021-02-19 | 1.520 | 380,000 | +20,000 | 0.04% | 577,600 |
| 2021-02-22 | 2021-02-18 | 1.560 | 360,000 | +60,000 | 0.04% | 561,600 |
| 2021-02-19 | 2021-02-17 | 1.530 | 300,000 | -40,000 | 0.03% | 459,000 |
| 2021-02-18 | 2021-02-16 | 1.290 | 340,000 | +60,000 | 0.04% | 438,600 |
| 2021-02-09 | 2021-02-05 | 1.100 | 280,000 | +100,000 | 0.03% | 308,000 |
| 2021-02-08 | 2021-02-04 | 1.160 | 180,000 | +20,000 | 0.02% | 208,800 |
| 2021-02-05 | 2021-02-03 | 1.110 | 160,000 | +40,000 | 0.02% | 177,600 |
| 2021-02-04 | 2021-02-02 | 1.250 | 120,000 | +100,000 | 0.01% | 150,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 20,000 | -20,000 | 0.00% | 25,400 |
| 2021-02-02 | 2021-01-29 | 1.050 | 40,000 | -20,000 | 0.01% | 42,000 |
| 2021-02-01 | 2021-01-28 | 0.850 | 60,000 | +40,000 | 0.01% | 51,000 |
| 2021-01-29 | 2021-01-27 | 0.970 | 20,000 | -140,000 | 0.00% | 19,400 |
| 2021-01-26 | 2021-01-22 | 0.720 | 160,000 | +100,000 | 0.02% | 115,200 |
| 2021-01-22 | 2021-01-20 | 0.840 | 60,000 | -60,000 | 0.01% | 50,400 |
| 2021-01-14 | 2021-01-12 | 0.430 | 120,000 | -20,000 | 0.02% | 51,600 |
| 2021-01-13 | 2021-01-11 | 0.360 | 140,000 | -300,000 | 0.02% | 50,400 |
| 2020-12-09 | 2020-12-07 | 0.295 | 440,000 | -200,000 | 0.06% | 129,800 |
| 2020-10-07 | 2020-10-05 | 0.335 | 640,000 | -12,000 | 0.09% | 214,400 |
| 2020-10-06 | 2020-09-30 | 0.345 | 652,000 | +20,000 | 0.09% | 224,940 |
| 2020-09-22 | 2020-09-18 | 0.330 | 632,000 | +100,000 | 0.09% | 208,560 |
| 2020-09-10 | 2020-09-08 | 0.390 | 532,000 | +100,000 | 0.07% | 207,480 |
| 2020-09-07 | 2020-09-03 | 0.510 | 432,000 | -310,000 | 0.06% | 220,320 |
| 2020-09-04 | 2020-09-02 | 0.510 | 742,000 | +410,000 | 0.10% | 378,420 |
| 2020-09-03 | 2020-09-01 | 0.570 | 332,000 | +114,000 | 0.05% | 189,240 |
| 2020-09-01 | 2020-08-28 | 0.500 | 218,000 | +100,000 | 0.03% | 109,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 118,000 | -20,000 | 0.02% | 44,840 |
| 2020-08-28 | 2020-08-26 | 0.305 | 138,000 | -40,000 | 0.02% | 42,090 |
| 2020-08-27 | 2020-08-25 | 0.249 | 178,000 | +40,000 | 0.02% | 44,322 |
| 2020-08-25 | 2020-08-21 | 0.152 | 138,000 | -166,000 | 0.02% | 20,976 |
| 2020-08-13 | 2020-08-11 | 0.122 | 304,000 | +20,000 | 0.04% | 37,088 |
| 2020-05-26 | 2020-05-22 | 0.119 | 284,000 | -20,000 | 0.05% | 33,796 |
| 2020-03-23 | 2020-03-19 | 0.100 | 304,000 | +16,000 | 0.05% | 30,400 |
| 2020-03-17 | 2020-03-13 | 0.113 | 288,000 | +20,000 | 0.05% | 32,544 |
| 2020-03-06 | 2020-03-04 | 0.139 | 268,000 | +70,000 | 0.04% | 37,252 |
| 2020-01-14 | 2020-01-10 | 0.198 | 198,000 | +17,368 | 0.05% | 39,284 |
| 2019-05-10 | 2019-05-08 | 0.334 | 180,632 | +29,193 | 0.05% | 60,390 |
| 2019-04-16 | 2019-04-12 | 0.433 | 151,439 | -54,736 | 0.04% | 65,570 |
| 2019-03-22 | 2019-03-20 | 0.449 | 206,175 | -10,948 | 0.06% | 92,660 |
| 2019-03-07 | 2019-03-05 | 0.504 | 217,123 | +18,246 | 0.06% | 109,480 |
| 2019-03-05 | 2019-03-01 | 0.570 | 198,877 | +36,491 | 0.05% | 113,360 |
| 2019-02-25 | 2019-02-21 | 0.488 | 162,386 | +89,404 | 0.04% | 79,210 |
| 2018-12-06 | 2018-12-04 | 0.493 | 72,982 | +14,596 | 0.02% | 36,000 |
| 2018-12-05 | 2018-12-03 | 0.499 | 58,386 | +10,947 | 0.02% | 29,120 |
| 2018-11-19 | 2018-11-15 | 0.510 | 47,439 | -36,491 | 0.01% | 24,180 |
| 2018-10-03 | 2018-09-28 | 0.844 | 83,930 | +36,491 | 0.02% | 70,840 |
| 2018-09-28 | 2018-09-26 | 0.877 | 47,439 | +18,246 | 0.01% | 41,600 |
| 2018-09-24 | 2018-09-20 | 1.293 | 29,193 | +12,772 | 0.01% | 37,760 |
| 2018-09-04 | 2018-08-31 | 1.535 | 16,421 | -7,298 | 0.00% | 25,200 |
| 2018-08-31 | 2018-08-29 | 1.491 | 23,719 | +5,473 | 0.01% | 35,360 |
| 2018-08-30 | 2018-08-28 | 1.535 | 18,246 | -12,772 | 0.00% | 28,001 |
| 2018-08-29 | 2018-08-27 | 1.513 | 31,018 | +5,474 | 0.01% | 46,921 |
| 2018-08-28 | 2018-08-24 | 1.666 | 25,544 | -1,824 | 0.01% | 42,560 |
| 2018-08-23 | 2018-08-21 | 1.622 | 27,368 | -20,071 | 0.01% | 44,399 |
| 2018-08-21 | 2018-08-17 | 1.272 | 47,439 | +14,597 | 0.01% | 60,321 |
| 2018-08-20 | 2018-08-16 | 1.447 | 32,842 | +7,298 | 0.01% | 47,520 |
| 2018-08-10 | 2018-08-08 | 1.918 | 25,544 | +5,474 | 0.01% | 49,000 |
| 2018-08-01 | 2018-07-30 | 1.940 | 20,070 | +9,123 | 0.01% | 38,940 |
| 2018-05-09 | 2018-05-07 | 2.039 | 10,947 | -9,123 | 0.00% | 22,319 |
| 2018-05-07 | 2018-05-03 | 2.039 | 20,070 | -18,246 | 0.01% | 40,920 |
| 2018-04-23 | 2018-04-19 | 2.050 | 38,316 | +27,369 | 0.01% | 78,540 |
| 2018-04-04 | 2018-03-29 | 2.138 | 10,947 | -18,246 | 0.00% | 23,399 |
| 2018-03-29 | 2018-03-27 | 1.973 | 29,193 | +18,246 | 0.01% | 57,600 |
| 2018-02-20 | 2018-02-13 | 2.127 | 10,947 | -18,246 | 0.00% | 23,279 |
| 2018-02-12 | 2018-02-08 | 2.083 | 29,193 | +18,246 | 0.01% | 60,800 |
| 2018-01-26 | 2018-01-24 | 2.269 | 10,947 | -43,790 | 0.00% | 24,839 |
| 2018-01-25 | 2018-01-23 | 2.159 | 54,737 | +18,246 | 0.02% | 118,200 |
| 2018-01-22 | 2018-01-18 | 2.138 | 36,491 | -7,298 | 0.01% | 78,000 |
| 2018-01-19 | 2018-01-17 | 2.148 | 43,789 | -9,123 | 0.01% | 94,079 |
| 2018-01-05 | 2018-01-03 | 2.116 | 52,912 | +16,421 | 0.01% | 111,939 |
| 2017-11-16 | 2017-11-14 | 2.477 | 36,491 | +7,298 | 0.01% | 90,399 |
| 2017-11-15 | 2017-11-13 | 2.521 | 29,193 | +3,649 | 0.01% | 73,600 |
| 2017-10-30 | 2017-10-26 | 3.014 | 25,544 | -9,123 | 0.01% | 77,000 |
| 2017-10-24 | 2017-10-20 | 2.894 | 34,667 | +9,123 | 0.01% | 100,321 |
| 2017-10-20 | 2017-10-18 | 2.949 | 25,544 | -9,123 | 0.01% | 75,320 |
| 2017-09-15 | 2017-09-13 | 2.138 | 34,667 | -18,245 | 0.01% | 74,101 |
| 2017-09-08 | 2017-09-06 | 1.918 | 52,912 | +9,123 | 0.02% | 101,499 |
| 2017-09-05 | 2017-09-01 | 2.006 | 43,789 | +18,245 | 0.01% | 87,839 |
| 2017-08-02 | 2017-07-31 | 2.072 | 25,544 | +25,544 | 0.01% | 52,920 |
| 2017-07-31 | 2017-07-27 | 2.006 | 0 | -91,228 | ||
| 2017-07-28 | 2017-07-26 | 2.083 | 91,228 | -32,842 | 0.03% | 190,000 |
| 2017-06-12 | 2017-06-08 | 1.929 | 124,070 | -18,246 | 0.04% | 239,360 |
| 2017-06-07 | 2017-06-05 | 1.973 | 142,316 | -18,245 | 0.05% | 280,800 |
| 2016-12-30 | 2016-12-28 | 2.894 | 160,561 | +29,193 | 0.05% | 464,639 |
| 2016-09-27 | 2016-09-23 | 2.302 | 131,368 | -45,614 | 0.04% | 302,399 |
| 2016-09-23 | 2016-09-21 | 2.159 | 176,982 | +45,614 | 0.06% | 382,179 |
| 2016-09-13 | 2016-09-09 | 1.995 | 131,368 | +45,614 | 0.04% | 262,079 |
| 2016-08-23 | 2016-08-19 | 3.179 | 85,754 | -9,123 | 0.03% | 272,599 |
| 2016-08-03 | 2016-07-29 | 2.905 | 94,877 | +9,123 | 0.03% | 275,599 |
| 2016-05-12 | 2016-05-10 | 2.784 | 85,754 | -3,650 | 0.03% | 238,759 |
| 2016-05-05 | 2016-05-03 | 2.828 | 89,404 | +3,650 | 0.03% | 252,841 |
| 2016-04-19 | 2016-04-15 | 3.201 | 85,754 | -65,685 | 0.03% | 274,479 |
| 2016-04-18 | 2016-04-14 | 2.960 | 151,439 | -5,473 | 0.05% | 448,201 |
| 2016-04-13 | 2016-04-11 | 2.971 | 156,912 | +5,473 | 0.05% | 466,119 |
| 2016-04-12 | 2016-04-08 | 2.938 | 151,439 | -45,614 | 0.05% | 444,881 |
| 2016-04-11 | 2016-04-07 | 2.521 | 197,053 | +27,369 | 0.07% | 496,801 |
| 2016-04-01 | 2016-03-30 | 2.192 | 169,684 | -10,948 | 0.06% | 372,000 |
| 2016-03-31 | 2016-03-29 | 2.291 | 180,632 | +10,948 | 0.06% | 413,821 |
| 2016-03-29 | 2016-03-23 | 1.699 | 169,684 | +9,123 | 0.06% | 288,300 |
| 2016-02-11 | 2016-02-04 | 2.379 | 160,561 | -7,299 | 0.05% | 381,919 |
| 2016-02-05 | 2016-02-03 | 2.346 | 167,860 | -3,649 | 0.06% | 393,761 |
| 2016-02-01 | 2016-01-28 | 2.554 | 171,509 | -9,123 | 0.06% | 438,041 |
| 2016-01-27 | 2016-01-25 | 2.433 | 180,632 | -3,649 | 0.06% | 439,561 |
| 2016-01-21 | 2016-01-19 | 2.313 | 184,281 | +27,369 | 0.06% | 426,221 |
| 2015-12-21 | 2015-12-17 | 2.214 | 156,912 | +9,123 | 0.05% | 347,439 |
| 2015-12-07 | 2015-12-03 | 2.620 | 147,789 | +1,824 | 0.05% | 387,179 |
| 2015-12-03 | 2015-12-01 | 2.686 | 145,965 | +3,649 | 0.05% | 392,000 |
| 2015-11-27 | 2015-11-25 | 2.664 | 142,316 | -3,649 | 0.05% | 379,081 |
| 2015-11-24 | 2015-11-20 | 2.401 | 145,965 | +3,649 | 0.05% | 350,400 |
| 2015-11-23 | 2015-11-19 | 2.401 | 142,316 | -7,298 | 0.05% | 341,641 |
| 2015-11-16 | 2015-11-12 | 2.740 | 149,614 | +69,333 | 0.05% | 410,000 |
| 2015-11-13 | 2015-11-11 | 2.565 | 80,281 | +9,123 | 0.03% | 205,921 |
| 2015-11-10 | 2015-11-06 | 2.521 | 71,158 | -3,649 | 0.02% | 179,400 |
| 2015-11-09 | 2015-11-05 | 2.379 | 74,807 | +40,140 | 0.03% | 177,940 |
| 2015-10-06 | 2015-10-02 | 1.863 | 34,667 | +31,018 | 0.01% | 64,601 |
| 2015-08-05 | 2015-08-03 | 1.524 | 3,649 | -7,298 | 0.00% | 5,560 |
| 2015-07-30 | 2015-07-28 | 1.842 | 10,947 | -16,421 | 0.00% | 20,159 |
| 2015-07-27 | 2015-07-23 | 1.951 | 27,368 | -45,614 | 0.01% | 53,399 |
| 2015-07-23 | 2015-07-21 | 1.929 | 72,982 | -51,088 | 0.02% | 140,799 |
| 2015-07-22 | 2015-07-20 | 2.028 | 124,070 | +93,052 | 0.04% | 251,600 |
| 2015-07-10 | 2015-07-08 | 0.888 | 31,018 | +5,474 | 0.01% | 27,540 |
| 2015-07-09 | 2015-07-07 | 1.063 | 25,544 | +7,298 | 0.01% | 27,160 |
| 2015-07-08 | 2015-07-06 | 1.315 | 18,246 | +10,948 | 0.01% | 24,001 |
| 2015-07-06 | 2015-07-02 | 2.192 | 7,298 | -3,649 | 0.00% | 15,999 |
| 2015-06-30 | 2015-06-26 | 2.510 | 10,947 | -45,614 | 0.00% | 27,479 |
| 2015-06-29 | 2015-06-25 | 2.324 | 56,561 | -5,474 | 0.02% | 131,439 |
| 2015-06-26 | 2015-06-24 | 2.203 | 62,035 | -9,123 | 0.02% | 136,680 |
| 2015-06-25 | 2015-06-23 | 2.094 | 71,158 | -78,456 | 0.02% | 148,980 |
| 2015-06-23 | 2015-06-19 | 1.568 | 149,614 | +18,246 | 0.05% | 234,520 |
| 2015-06-22 | 2015-06-18 | 1.622 | 131,368 | -93,053 | 0.04% | 213,119 |
| 2015-05-26 | 2015-05-21 | 1.557 | 224,421 | -96,702 | 0.08% | 349,320 |
| 2015-05-22 | 2015-05-20 | 1.129 | 321,123 | -12,772 | 0.11% | 362,560 |
| 2015-04-28 | 2015-04-24 | 1.052 | 333,895 | -45,614 | 0.11% | 351,360 |
| 2015-04-27 | 2015-04-23 | 0.888 | 379,509 | +27,369 | 0.13% | 336,960 |
| 2015-04-23 | 2015-04-21 | 0.877 | 352,140 | +18,245 | 0.12% | 308,800 |
| 2015-02-03 | 2015-01-30 | 0.778 | 333,895 | +9,123 | 0.11% | 259,860 |
| 2014-12-23 | 2014-12-19 | 0.844 | 324,772 | -18,246 | 0.11% | 274,120 |
| 2014-12-11 | 2014-12-09 | 0.888 | 343,018 | +10,948 | 0.12% | 304,560 |
| 2014-12-08 | 2014-12-04 | 0.899 | 332,070 | -12,772 | 0.11% | 298,480 |
| 2014-10-10 | 2014-10-08 | 0.702 | 344,842 | +5,474 | 0.12% | 241,920 |
| 2014-10-06 | 2014-09-30 | 0.723 | 339,368 | +40,140 | 0.11% | 245,520 |
| 2014-10-03 | 2014-09-29 | 0.756 | 299,228 | +12,772 | 0.10% | 226,320 |
| 2014-09-29 | 2014-09-25 | 0.767 | 286,456 | -12,772 | 0.10% | 219,800 |
| 2014-09-26 | 2014-09-24 | 0.745 | 299,228 | +7,298 | 0.10% | 223,040 |
| 2014-09-16 | 2014-09-12 | 0.713 | 291,930 | +7,298 | 0.10% | 208,000 |
| 2014-09-01 | 2014-08-28 | 0.680 | 284,632 | +9,123 | 0.10% | 193,440 |
| 2014-08-25 | 2014-08-21 | 0.658 | 275,509 | +9,123 | 0.09% | 181,200 |
| 2014-08-14 | 2014-08-12 | 0.723 | 266,386 | -91,228 | 0.09% | 192,720 |
| 2014-08-11 | 2014-08-07 | 0.614 | 357,614 | +18,246 | 0.12% | 219,520 |
| 2014-08-08 | 2014-08-06 | 0.614 | 339,368 | +12,772 | 0.11% | 208,320 |
| 2014-08-05 | 2014-08-01 | 0.625 | 326,596 | +25,543 | 0.11% | 204,060 |
| 2014-08-04 | 2014-07-31 | 0.658 | 301,053 | +5,474 | 0.10% | 198,000 |
| 2014-07-11 | 2014-07-09 | 0.559 | 295,579 | -9,123 | 0.10% | 165,240 |
| 2014-04-14 | 2014-04-10 | 0.477 | 304,702 | -3,649 | 0.10% | 145,290 |
| 2014-04-11 | 2014-04-09 | 0.471 | 308,351 | +91,228 | 0.10% | 145,340 |
| 2014-04-08 | 2014-04-04 | 0.493 | 217,123 | +20,070 | 0.07% | 107,100 |
| 2014-04-07 | 2014-04-03 | 0.471 | 197,053 | +7,299 | 0.07% | 92,880 |
| 2014-03-21 | 2014-03-19 | 0.504 | 189,754 | +7,298 | 0.06% | 95,680 |
| 2014-03-19 | 2014-03-17 | 0.504 | 182,456 | +16,421 | 0.06% | 92,000 |
| 2014-03-18 | 2014-03-14 | 0.504 | 166,035 | +12,772 | 0.06% | 83,720 |
| 2014-03-07 | 2014-03-05 | 0.477 | 153,263 | +16,421 | 0.05% | 73,080 |
| 2014-03-05 | 2014-03-03 | 0.493 | 136,842 | -36,491 | 0.05% | 67,500 |
| 2014-02-17 | 2014-02-13 | 0.499 | 173,333 | +14,596 | 0.06% | 86,450 |
| 2013-10-02 | 2013-09-27 | 0.362 | 158,737 | +45,614 | 0.05% | 57,420 |
| 2012-09-04 | 2012-08-31 | 0.814 | 113,123 | +6,464 | 0.04% | 92,061 |
| 2011-08-30 | 2011-08-26 | 0.920 | 106,659 | +4,211 | 0.04% | 98,113 |
| 2011-07-13 | 2011-07-11 | 1.053 | 102,448 | -24,786 | 0.04% | 107,880 |
| 2011-06-29 | 2011-06-27 | 1.029 | 127,234 | +16,524 | 0.05% | 130,900 |
| 2010-08-19 | 2010-08-17 | 0.912 | 110,710 | +4,884 | 0.04% | 100,933 |
| 2009-08-20 | 2009-08-18 | 0.812 | 105,826 | +5,204 | 0.04% | 85,968 |
| 2008-08-21 | 2008-08-19 | 1.258 | 100,622 | +6,861 | 0.04% | 126,549 |
| 2008-03-20 | 2008-03-18 | 1.458 | 93,761 | -13,994 | 0.04% | 136,680 |
| 2008-01-10 | 2008-01-08 | 1.759 | 107,755 | +2,694 | 0.05% | 189,538 |
| 2007-08-23 | 2007-08-21 | 1.969 | 105,061 | +4,924 | 0.05% | 206,814 |
| 2007-07-18 | 2007-07-16 | 2.076 | 100,137 | +19,508 | 0.05% | 207,901 |
| 2007-07-11 | 2007-07-09 | 2.199 | 80,629 | +2,601 | 0.04% | 177,319 |
| 2007-06-26 | 2007-06-22 | 1.984 | 78,028 | 0.04% | 154,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy