History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 84,570,051 | +0 | 9.69% | 4,143,932 |
| 2025-10-13 | 2025-10-09 | 0.047 | 84,570,051 | +0 | 9.69% | 3,974,792 |
| 2025-10-10 | 2025-10-08 | 0.045 | 84,570,051 | +0 | 9.69% | 3,805,652 |
| 2025-10-09 | 2025-10-06 | 0.046 | 84,570,051 | -200,000 | 9.69% | 3,890,222 |
| 2025-10-03 | 2025-09-30 | 0.042 | 84,770,051 | -380,000 | 9.71% | 3,560,342 |
| 2025-10-02 | 2025-09-29 | 0.044 | 85,150,051 | -120,000 | 9.76% | 3,746,602 |
| 2025-09-30 | 2025-09-26 | 0.042 | 85,270,051 | -20,000 | 9.77% | 3,581,342 |
| 2025-09-29 | 2025-09-25 | 0.042 | 85,290,051 | -540,000 | 9.77% | 3,582,182 |
| 2025-09-26 | 2025-09-24 | 0.043 | 85,830,051 | -600,000 | 9.83% | 3,690,692 |
| 2025-09-25 | 2025-09-23 | 0.039 | 86,430,051 | +100,000 | 9.90% | 3,370,772 |
| 2025-09-24 | 2025-09-22 | 0.041 | 86,330,051 | +1,580,000 | 9.89% | 3,539,532 |
| 2025-09-23 | 2025-09-19 | 0.078 | 84,750,051 | +160,000 | 9.71% | 6,610,504 |
| 2025-09-22 | 2025-09-18 | 0.078 | 84,590,051 | -20,000 | 9.69% | 6,598,024 |
| 2025-09-18 | 2025-09-16 | 0.082 | 84,610,051 | +160,000 | 9.69% | 6,938,024 |
| 2025-09-16 | 2025-09-12 | 0.075 | 84,450,051 | -140,000 | 9.68% | 6,333,754 |
| 2025-09-12 | 2025-09-10 | 0.079 | 84,590,051 | +180,000 | 9.69% | 6,682,614 |
| 2025-09-11 | 2025-09-09 | 0.079 | 84,410,051 | +40,000 | 9.67% | 6,668,394 |
| 2025-09-10 | 2025-09-08 | 0.076 | 84,370,051 | -60,000 | 9.67% | 6,412,124 |
| 2025-09-09 | 2025-09-05 | 0.082 | 84,430,051 | -140,000 | 9.67% | 6,923,264 |
| 2025-09-08 | 2025-09-04 | 0.082 | 84,570,051 | -40,000 | 9.69% | 6,934,744 |
| 2025-09-04 | 2025-09-02 | 0.086 | 84,610,051 | +280,000 | 9.69% | 7,276,464 |
| 2025-09-03 | 2025-09-01 | 0.084 | 84,330,051 | +20,000 | 9.66% | 7,083,724 |
| 2025-09-01 | 2025-08-28 | 0.086 | 84,310,051 | -40,000 | 9.66% | 7,250,664 |
| 2025-08-29 | 2025-08-27 | 0.086 | 84,350,051 | -80,000 | 9.66% | 7,254,104 |
| 2025-08-27 | 2025-08-25 | 0.086 | 84,430,051 | -260,000 | 9.67% | 7,260,984 |
| 2025-08-26 | 2025-08-22 | 0.083 | 84,690,051 | +80,000 | 9.70% | 7,029,274 |
| 2025-08-25 | 2025-08-21 | 0.082 | 84,610,051 | -120,000 | 9.69% | 6,938,024 |
| 2025-08-22 | 2025-08-20 | 0.083 | 84,730,051 | -40,000 | 9.71% | 7,032,594 |
| 2025-08-21 | 2025-08-19 | 0.082 | 84,770,051 | +180,000 | 9.71% | 6,951,144 |
| 2025-08-20 | 2025-08-18 | 0.083 | 84,590,051 | -80,000 | 9.69% | 7,020,974 |
| 2025-08-18 | 2025-08-14 | 0.085 | 84,670,051 | +20,000 | 9.70% | 7,196,954 |
| 2025-08-15 | 2025-08-13 | 0.088 | 84,650,051 | +60,000 | 9.70% | 7,449,204 |
| 2025-08-14 | 2025-08-12 | 0.087 | 84,590,051 | -20,000 | 9.69% | 7,359,334 |
| 2025-08-08 | 2025-08-06 | 0.092 | 84,610,051 | -160,000 | 9.69% | 7,784,125 |
| 2025-08-01 | 2025-07-30 | 0.098 | 84,770,051 | +20,000 | 9.71% | 8,307,465 |
| 2025-07-30 | 2025-07-28 | 0.099 | 84,750,051 | -260,000 | 9.71% | 8,390,255 |
| 2025-07-29 | 2025-07-25 | 0.099 | 85,010,051 | +140,000 | 9.74% | 8,415,995 |
| 2025-07-28 | 2025-07-24 | 0.099 | 84,870,051 | -240,000 | 9.72% | 8,402,135 |
| 2025-07-25 | 2025-07-23 | 0.098 | 85,110,051 | -20,000 | 9.75% | 8,340,785 |
| 2025-07-24 | 2025-07-22 | 0.099 | 85,130,051 | -40,000 | 9.75% | 8,427,875 |
| 2025-07-23 | 2025-07-21 | 0.099 | 85,170,051 | -560,000 | 9.76% | 8,431,835 |
| 2025-07-22 | 2025-07-18 | 0.100 | 85,730,051 | +20,000 | 9.82% | 8,573,005 |
| 2025-07-21 | 2025-07-17 | 0.100 | 85,710,051 | -300,000 | 9.82% | 8,571,005 |
| 2025-07-18 | 2025-07-16 | 0.098 | 86,010,051 | -80,000 | 9.85% | 8,428,985 |
| 2025-07-17 | 2025-07-15 | 0.104 | 86,090,051 | -20,000 | 9.86% | 8,953,365 |
| 2025-07-16 | 2025-07-14 | 0.101 | 86,110,051 | -760,000 | 9.87% | 8,697,115 |
| 2025-07-15 | 2025-07-11 | 0.095 | 86,870,051 | -220,000 | 9.95% | 8,252,655 |
| 2025-07-14 | 2025-07-10 | 0.093 | 87,090,051 | -200,000 | 9.98% | 8,099,375 |
| 2025-07-11 | 2025-07-09 | 0.090 | 87,290,051 | -300,000 | 10.00% | 7,856,105 |
| 2025-07-10 | 2025-07-08 | 0.091 | 87,590,051 | -20,000 | 10.03% | 7,970,695 |
| 2025-07-09 | 2025-07-07 | 0.092 | 87,610,051 | -140,000 | 10.04% | 8,060,125 |
| 2025-07-08 | 2025-07-04 | 0.092 | 87,750,051 | -320,000 | 10.05% | 8,073,005 |
| 2025-07-07 | 2025-07-03 | 0.093 | 88,070,051 | -40,000 | 10.09% | 8,190,515 |
| 2025-07-04 | 2025-07-02 | 0.090 | 88,110,051 | +60,000 | 10.09% | 7,929,905 |
| 2025-07-03 | 2025-06-30 | 0.091 | 88,050,051 | -20,000 | 10.09% | 8,012,555 |
| 2025-07-02 | 2025-06-27 | 0.090 | 88,070,051 | +200,000 | 10.09% | 7,926,305 |
| 2025-06-30 | 2025-06-26 | 0.092 | 87,870,051 | +180,000 | 10.07% | 8,084,045 |
| 2025-06-27 | 2025-06-25 | 0.091 | 87,690,051 | +300,000 | 10.05% | 7,979,795 |
| 2025-06-25 | 2025-06-23 | 0.096 | 87,390,051 | +40,000 | 10.01% | 8,389,445 |
| 2025-06-24 | 2025-06-20 | 0.095 | 87,350,051 | +180,000 | 10.01% | 8,298,255 |
| 2025-06-23 | 2025-06-19 | 0.102 | 87,170,051 | +20,000 | 9.99% | 8,891,345 |
| 2025-06-20 | 2025-06-18 | 0.105 | 87,150,051 | +680,000 | 9.98% | 9,150,755 |
| 2025-06-19 | 2025-06-17 | 0.104 | 86,470,051 | +940,000 | 9.91% | 8,992,885 |
| 2025-06-18 | 2025-06-16 | 0.104 | 85,530,051 | +640,000 | 9.80% | 8,895,125 |
| 2025-06-17 | 2025-06-13 | 0.107 | 84,890,051 | +260,000 | 9.73% | 9,083,235 |
| 2025-06-16 | 2025-06-12 | 0.089 | 84,630,051 | +120,000 | 9.70% | 7,532,075 |
| 2025-06-12 | 2025-06-10 | 0.092 | 84,510,051 | +200,000 | 9.68% | 7,774,925 |
| 2025-06-11 | 2025-06-09 | 0.092 | 84,310,051 | -80,000 | 9.66% | 7,756,525 |
| 2025-06-10 | 2025-06-06 | 0.091 | 84,390,051 | +540,000 | 9.67% | 7,679,495 |
| 2025-06-09 | 2025-06-05 | 0.098 | 83,850,051 | +1,360,000 | 9.61% | 8,217,305 |
| 2025-06-06 | 2025-06-04 | 0.120 | 82,490,051 | +100,000 | 9.45% | 9,898,806 |
| 2025-06-05 | 2025-06-03 | 0.116 | 82,390,051 | +200,000 | 9.44% | 9,557,246 |
| 2025-06-04 | 2025-06-02 | 0.115 | 82,190,051 | +80,000 | 9.42% | 9,451,856 |
| 2025-06-03 | 2025-05-30 | 0.120 | 82,110,051 | -260,000 | 9.41% | 9,853,206 |
| 2025-06-02 | 2025-05-29 | 0.116 | 82,370,051 | +420,000 | 9.44% | 9,554,926 |
| 2025-05-30 | 2025-05-28 | 0.137 | 81,950,051 | -40,000 | 9.39% | 11,227,157 |
| 2025-05-29 | 2025-05-27 | 0.157 | 81,990,051 | +160,000 | 9.39% | 12,872,438 |
| 2025-05-27 | 2025-05-23 | 0.142 | 81,830,051 | +160,000 | 9.37% | 11,619,867 |
| 2025-05-26 | 2025-05-22 | 0.139 | 81,670,051 | +440,000 | 9.36% | 11,352,137 |
| 2025-05-23 | 2025-05-21 | 0.140 | 81,230,051 | +80,000 | 9.31% | 11,372,207 |
| 2025-05-22 | 2025-05-20 | 0.154 | 81,150,051 | +300,000 | 9.30% | 12,497,108 |
| 2025-05-20 | 2025-05-16 | 0.204 | 80,850,051 | -400,000 | 9.26% | 16,493,410 |
| 2025-05-19 | 2025-05-15 | 0.210 | 81,250,051 | -300,000 | 9.31% | 17,062,511 |
| 2025-05-16 | 2025-05-14 | 0.241 | 81,550,051 | +680,000 | 9.34% | 19,653,562 |
| 2025-05-15 | 2025-05-13 | 0.295 | 80,870,051 | +840,000 | 9.26% | 23,856,665 |
| 2025-05-14 | 2025-05-12 | 0.310 | 80,030,051 | +340,000 | 9.17% | 24,809,316 |
| 2025-05-13 | 2025-05-09 | 0.260 | 79,690,051 | +1,300,000 | 9.13% | 20,719,413 |
| 2025-05-12 | 2025-05-08 | 0.194 | 78,390,051 | +80,000 | 8.98% | 15,207,670 |
| 2025-05-09 | 2025-05-07 | 0.142 | 78,310,051 | -380,000 | 8.97% | 11,120,027 |
| 2025-05-08 | 2025-05-06 | 0.130 | 78,690,051 | +60,000 | 9.02% | 10,229,707 |
| 2025-05-07 | 2025-05-02 | 0.117 | 78,630,051 | -560,000 | 9.01% | 9,199,716 |
| 2025-05-06 | 2025-04-30 | 0.106 | 79,190,051 | +460,000 | 9.07% | 8,394,145 |
| 2025-05-02 | 2025-04-29 | 0.138 | 78,730,051 | +120,000 | 9.02% | 10,864,747 |
| 2025-04-30 | 2025-04-28 | 0.107 | 78,610,051 | -80,000 | 9.01% | 8,411,275 |
| 2025-04-29 | 2025-04-25 | 0.099 | 78,690,051 | +160,000 | 9.02% | 7,790,315 |
| 2025-04-28 | 2025-04-24 | 0.107 | 78,530,051 | -100,000 | 9.00% | 8,402,715 |
| 2025-04-25 | 2025-04-23 | 0.115 | 78,630,051 | -40,000 | 9.01% | 9,042,456 |
| 2025-04-24 | 2025-04-22 | 0.132 | 78,670,051 | +220,000 | 9.01% | 10,384,447 |
| 2025-04-23 | 2025-04-17 | 0.108 | 78,450,051 | +260,000 | 8.99% | 8,472,606 |
| 2025-04-22 | 2025-04-16 | 0.109 | 78,190,051 | +540,000 | 8.96% | 8,522,716 |
| 2025-04-17 | 2025-04-15 | 0.088 | 77,650,051 | +20,000 | 8.90% | 6,833,204 |
| 2025-04-16 | 2025-04-14 | 0.088 | 77,630,051 | +1,200,000 | 8.89% | 6,831,444 |
| 2025-04-09 | 2025-04-07 | 0.070 | 76,430,051 | -160,000 | 8.76% | 5,350,104 |
| 2025-04-08 | 2025-04-03 | 0.077 | 76,590,051 | -20,000 | 8.77% | 5,897,434 |
| 2025-04-07 | 2025-04-02 | 0.078 | 76,610,051 | -120,000 | 8.78% | 5,975,584 |
| 2025-04-01 | 2025-03-28 | 0.086 | 76,730,051 | -260,000 | 8.79% | 6,598,784 |
| 2025-03-27 | 2025-03-25 | 0.099 | 76,990,051 | +300,000 | 8.82% | 7,622,015 |
| 2025-03-26 | 2025-03-24 | 0.101 | 76,690,051 | -380,000 | 8.79% | 7,745,695 |
| 2025-03-25 | 2025-03-21 | 0.097 | 77,070,051 | -20,000 | 8.83% | 7,475,795 |
| 2025-03-24 | 2025-03-20 | 0.101 | 77,090,051 | -20,000 | 8.83% | 7,786,095 |
| 2025-03-21 | 2025-03-19 | 0.100 | 77,110,051 | +300,000 | 8.83% | 7,711,005 |
| 2025-03-20 | 2025-03-18 | 0.095 | 76,810,051 | -60,000 | 8.80% | 7,296,955 |
| 2025-03-19 | 2025-03-17 | 0.098 | 76,870,051 | -160,000 | 8.81% | 7,533,265 |
| 2025-03-14 | 2025-03-12 | 0.092 | 77,030,051 | +20,000 | 8.82% | 7,086,765 |
| 2025-03-13 | 2025-03-11 | 0.093 | 77,010,051 | +40,000 | 8.82% | 7,161,935 |
| 2025-03-12 | 2025-03-10 | 0.100 | 76,970,051 | +20,000 | 8.82% | 7,697,005 |
| 2025-03-11 | 2025-03-07 | 0.102 | 76,950,051 | -20,000 | 8.82% | 7,848,905 |
| 2025-03-10 | 2025-03-06 | 0.101 | 76,970,051 | -20,000 | 8.82% | 7,773,975 |
| 2025-03-07 | 2025-03-05 | 0.102 | 76,990,051 | -100,000 | 8.82% | 7,852,985 |
| 2025-03-05 | 2025-03-03 | 0.102 | 77,090,051 | +140,000 | 8.83% | 7,863,185 |
| 2025-03-04 | 2025-02-28 | 0.095 | 76,950,051 | +320,000 | 8.82% | 7,310,255 |
| 2025-03-03 | 2025-02-27 | 0.105 | 76,630,051 | +620,000 | 8.78% | 8,046,155 |
| 2025-02-28 | 2025-02-26 | 0.109 | 76,010,051 | +40,000 | 8.71% | 8,285,096 |
| 2025-02-27 | 2025-02-25 | 0.093 | 75,970,051 | +240,000 | 8.70% | 7,065,215 |
| 2025-02-26 | 2025-02-24 | 0.084 | 75,730,051 | +660,000 | 8.68% | 6,361,324 |
| 2025-02-25 | 2025-02-21 | 0.082 | 75,070,051 | -260,000 | 8.60% | 6,155,744 |
| 2025-02-24 | 2025-02-20 | 0.080 | 75,330,051 | -20,000 | 8.63% | 6,026,404 |
| 2025-02-21 | 2025-02-19 | 0.079 | 75,350,051 | -40,000 | 8.63% | 5,952,654 |
| 2025-02-20 | 2025-02-18 | 0.084 | 75,390,051 | -320,000 | 8.64% | 6,332,764 |
| 2025-02-19 | 2025-02-17 | 0.077 | 75,710,051 | -160,000 | 8.67% | 5,829,674 |
| 2025-02-14 | 2025-02-12 | 0.073 | 75,870,051 | +20,000 | 8.69% | 5,538,514 |
| 2025-02-13 | 2025-02-11 | 0.070 | 75,850,051 | +20,000 | 8.69% | 5,309,504 |
| 2025-02-11 | 2025-02-07 | 0.068 | 75,830,051 | +40,000 | 8.69% | 5,156,443 |
| 2025-02-10 | 2025-02-06 | 0.066 | 75,790,051 | +40,000 | 8.68% | 5,002,143 |
| 2025-02-03 | 2025-01-24 | 0.070 | 75,750,051 | -300,000 | 8.68% | 5,302,504 |
| 2025-01-22 | 2025-01-20 | 0.064 | 76,050,051 | -20,000 | 8.71% | 4,867,203 |
| 2024-12-16 | 2024-12-12 | 0.060 | 76,070,051 | -120,000 | 8.71% | 4,564,203 |
| 2024-12-04 | 2024-12-02 | 0.062 | 76,190,051 | +300,000 | 8.73% | 4,723,783 |
| 2024-11-26 | 2024-11-22 | 0.072 | 75,890,051 | -100,000 | 8.69% | 5,464,084 |
| 2024-11-18 | 2024-11-14 | 0.089 | 75,990,051 | +1,026,000 | 8.71% | 6,763,115 |
| 2024-11-04 | 2024-10-31 | 0.079 | 74,964,051 | +200,000 | 8.59% | 5,922,160 |
| 2024-10-29 | 2024-10-25 | 0.086 | 74,764,051 | +200,000 | 8.57% | 6,429,708 |
| 2024-10-16 | 2024-10-14 | 0.102 | 74,564,051 | +160,000 | 8.54% | 7,605,533 |
| 2024-10-15 | 2024-10-10 | 0.106 | 74,404,051 | -200,000 | 8.52% | 7,886,829 |
| 2024-10-10 | 2024-10-08 | 0.104 | 74,604,051 | -40,000 | 8.55% | 7,758,821 |
| 2024-10-09 | 2024-10-07 | 0.117 | 74,644,051 | +180,000 | 8.55% | 8,733,354 |
| 2024-10-08 | 2024-10-04 | 0.090 | 74,464,051 | +460,000 | 8.53% | 6,701,765 |
| 2024-10-04 | 2024-10-02 | 0.058 | 74,004,051 | +40,000 | 8.48% | 4,292,235 |
| 2024-09-23 | 2024-09-19 | 0.065 | 73,964,051 | -480,000 | 8.47% | 4,807,663 |
| 2024-09-16 | 2024-09-12 | 0.058 | 74,444,051 | -500,000 | 8.53% | 4,317,755 |
| 2024-09-12 | 2024-09-10 | 0.057 | 74,944,051 | -740,000 | 8.59% | 4,271,811 |
| 2024-09-10 | 2024-09-05 | 0.058 | 75,684,051 | -180,000 | 8.67% | 4,389,675 |
| 2024-09-03 | 2024-08-30 | 0.056 | 75,864,051 | +20,000 | 8.69% | 4,248,387 |
| 2024-08-30 | 2024-08-28 | 0.058 | 75,844,051 | +900,000 | 8.69% | 4,398,955 |
| 2024-08-26 | 2024-08-22 | 0.055 | 74,944,051 | +20,000 | 8.59% | 4,121,923 |
| 2024-08-12 | 2024-08-08 | 0.052 | 74,924,051 | +20,000 | 8.58% | 3,896,051 |
| 2024-08-08 | 2024-08-06 | 0.050 | 74,904,051 | -900,000 | 8.58% | 3,745,203 |
| 2024-07-15 | 2024-07-11 | 0.071 | 75,804,051 | +20,000 | 8.68% | 5,382,088 |
| 2024-06-12 | 2024-06-07 | 0.088 | 75,784,051 | -20,000 | 8.68% | 6,668,996 |
| 2024-06-04 | 2024-05-31 | 0.089 | 75,804,051 | -20,000 | 8.68% | 6,746,561 |
| 2024-05-29 | 2024-05-27 | 0.089 | 75,824,051 | +220,000 | 8.69% | 6,748,341 |
| 2024-05-21 | 2024-05-17 | 0.084 | 75,604,051 | +40,000 | 8.66% | 6,350,740 |
| 2024-05-17 | 2024-05-14 | 0.099 | 75,564,051 | +80,000 | 8.66% | 7,480,841 |
| 2024-05-16 | 2024-05-13 | 0.099 | 75,484,051 | -40,000 | 8.65% | 7,472,921 |
| 2024-05-14 | 2024-05-10 | 0.095 | 75,524,051 | -100,000 | 8.65% | 7,174,785 |
| 2024-04-05 | 2024-04-02 | 0.103 | 75,624,051 | -20,000 | 8.66% | 7,789,277 |
| 2024-03-28 | 2024-03-26 | 0.102 | 75,644,051 | -20,000 | 8.67% | 7,715,693 |
| 2024-02-21 | 2024-02-19 | 0.105 | 75,664,051 | +80,000 | 8.67% | 7,944,725 |
| 2024-02-16 | 2024-02-14 | 0.122 | 75,584,051 | -60,000 | 8.66% | 9,221,254 |
| 2024-02-07 | 2024-02-05 | 0.120 | 75,644,051 | -20,000 | 8.67% | 9,077,286 |
| 2024-02-02 | 2024-01-31 | 0.102 | 75,664,051 | +140,000 | 8.67% | 7,717,733 |
| 2024-01-22 | 2024-01-18 | 0.117 | 75,524,051 | +20,000 | 8.65% | 8,836,314 |
| 2024-01-04 | 2024-01-02 | 0.153 | 75,504,051 | +20,000 | 8.65% | 11,552,120 |
| 2024-01-02 | 2023-12-28 | 0.154 | 75,484,051 | +100,000 | 8.65% | 11,624,544 |
| 2023-12-28 | 2023-12-22 | 0.180 | 75,384,051 | -20,000 | 8.64% | 13,569,129 |
| 2023-12-12 | 2023-12-08 | 0.195 | 75,404,051 | +80,000 | 8.64% | 14,703,790 |
| 2023-11-29 | 2023-11-27 | 0.200 | 75,324,051 | +120,000 | 8.63% | 15,064,810 |
| 2023-11-24 | 2023-11-22 | 0.218 | 75,204,051 | +180,000 | 8.62% | 16,394,483 |
| 2023-11-22 | 2023-11-20 | 0.206 | 75,024,051 | +100,000 | 8.60% | 15,454,955 |
| 2023-11-20 | 2023-11-16 | 0.206 | 74,924,051 | +20,000 | 8.58% | 15,434,355 |
| 2023-11-07 | 2023-11-03 | 0.229 | 74,904,051 | +20,000 | 8.58% | 17,153,028 |
| 2023-10-13 | 2023-10-11 | 0.255 | 74,884,051 | +100,000 | 8.58% | 19,095,433 |
| 2023-09-25 | 2023-09-21 | 0.300 | 74,784,051 | -100,000 | 8.57% | 22,435,215 |
| 2023-09-21 | 2023-09-19 | 0.250 | 74,884,051 | -60,000 | 8.58% | 18,721,013 |
| 2023-09-19 | 2023-09-15 | 0.224 | 74,944,051 | -20,000 | 8.59% | 16,787,467 |
| 2023-09-11 | 2023-09-06 | 0.226 | 74,964,051 | +360,000 | 8.59% | 16,941,876 |
| 2023-08-28 | 2023-08-24 | 0.210 | 74,604,051 | +60,000 | 8.55% | 15,666,851 |
| 2023-08-24 | 2023-08-22 | 0.207 | 74,544,051 | +100,000 | 8.54% | 15,430,619 |
| 2023-08-14 | 2023-08-10 | 0.260 | 74,444,051 | -20,000 | 8.53% | 19,355,453 |
| 2023-07-31 | 2023-07-27 | 0.265 | 74,464,051 | +180,000 | 8.53% | 19,732,974 |
| 2023-07-13 | 2023-07-11 | 0.300 | 74,284,051 | +100,000 | 8.51% | 22,285,215 |
| 2023-07-11 | 2023-07-07 | 0.300 | 74,184,051 | +140,000 | 8.50% | 22,255,215 |
| 2023-07-04 | 2023-06-30 | 0.310 | 74,044,051 | -100,000 | 8.48% | 22,953,656 |
| 2023-06-19 | 2023-06-15 | 0.222 | 74,144,051 | -140,000 | 8.49% | 16,459,979 |
| 2023-06-15 | 2023-06-13 | 0.223 | 74,284,051 | -700,000 | 8.51% | 16,565,343 |
| 2023-06-14 | 2023-06-12 | 0.240 | 74,984,051 | -20,000 | 8.59% | 17,996,172 |
| 2023-06-02 | 2023-05-31 | 0.260 | 75,004,051 | +140,000 | 8.59% | 19,501,053 |
| 2023-05-30 | 2023-05-25 | 0.260 | 74,864,051 | +100,000 | 8.58% | 19,464,653 |
| 2023-05-29 | 2023-05-24 | 0.265 | 74,764,051 | +340,000 | 8.57% | 19,812,474 |
| 2023-05-25 | 2023-05-23 | 0.260 | 74,424,051 | +120,000 | 8.53% | 19,350,253 |
| 2023-05-24 | 2023-05-22 | 0.280 | 74,304,051 | +180,000 | 8.51% | 20,805,134 |
| 2023-05-22 | 2023-05-18 | 0.275 | 74,124,051 | +60,000 | 8.49% | 20,384,114 |
| 2023-05-19 | 2023-05-17 | 0.250 | 74,064,051 | +40,000 | 8.49% | 18,516,013 |
| 2023-05-18 | 2023-05-16 | 0.246 | 74,024,051 | -120,000 | 8.48% | 18,209,917 |
| 2023-05-17 | 2023-05-15 | 0.245 | 74,144,051 | +100,000 | 8.49% | 18,165,292 |
| 2023-05-15 | 2023-05-11 | 0.232 | 74,044,051 | -200,000 | 8.48% | 17,178,220 |
| 2023-05-12 | 2023-05-10 | 0.226 | 74,244,051 | +60,000 | 8.51% | 16,779,156 |
| 2023-05-11 | 2023-05-09 | 0.225 | 74,184,051 | +20,000 | 8.50% | 16,691,411 |
| 2023-05-10 | 2023-05-08 | 0.228 | 74,164,051 | +100,000 | 8.50% | 16,909,404 |
| 2023-05-09 | 2023-05-05 | 0.228 | 74,064,051 | +280,000 | 8.49% | 16,886,604 |
| 2023-05-03 | 2023-04-28 | 0.245 | 73,784,051 | +120,000 | 8.45% | 18,077,092 |
| 2023-04-14 | 2023-04-12 | 0.280 | 73,664,051 | +180,000 | 8.44% | 20,625,934 |
| 2023-04-13 | 2023-04-11 | 0.310 | 73,484,051 | +20,000 | 8.42% | 22,780,056 |
| 2023-04-06 | 2023-04-03 | 0.285 | 73,464,051 | +20,000 | 8.42% | 20,937,255 |
| 2023-04-04 | 2023-03-31 | 0.280 | 73,444,051 | +20,000 | 8.41% | 20,564,334 |
| 2023-04-03 | 2023-03-30 | 0.305 | 73,424,051 | +340,000 | 8.41% | 22,394,336 |
| 2023-03-31 | 2023-03-29 | 0.305 | 73,084,051 | +40,000 | 8.37% | 22,290,636 |
| 2023-03-24 | 2023-03-22 | 0.390 | 73,044,051 | +100,000 | 8.37% | 28,487,180 |
| 2023-03-17 | 2023-03-15 | 0.395 | 72,944,051 | +80,000 | 8.36% | 28,812,900 |
| 2023-03-14 | 2023-03-10 | 0.395 | 72,864,051 | -140,000 | 8.35% | 28,781,300 |
| 2023-03-13 | 2023-03-09 | 0.395 | 73,004,051 | +60,000 | 8.36% | 28,836,600 |
| 2023-03-10 | 2023-03-08 | 0.395 | 72,944,051 | +200,000 | 8.36% | 28,812,900 |
| 2023-03-09 | 2023-03-07 | 0.395 | 72,744,051 | +20,000 | 8.33% | 28,733,900 |
| 2023-03-08 | 2023-03-06 | 0.420 | 72,724,051 | +80,000 | 8.33% | 30,544,101 |
| 2023-03-03 | 2023-03-01 | 0.430 | 72,644,051 | +160,000 | 8.32% | 31,236,942 |
| 2023-03-02 | 2023-02-28 | 0.430 | 72,484,051 | +120,000 | 8.30% | 31,168,142 |
| 2023-02-28 | 2023-02-24 | 0.435 | 72,364,051 | -160,000 | 8.29% | 31,478,362 |
| 2023-02-20 | 2023-02-16 | 0.445 | 72,524,051 | +100,000 | 8.31% | 32,273,203 |
| 2023-02-10 | 2023-02-08 | 0.470 | 72,424,051 | +180,000 | 8.30% | 34,039,304 |
| 2023-02-09 | 2023-02-07 | 0.470 | 72,244,051 | -40,000 | 8.28% | 33,954,704 |
| 2023-02-06 | 2023-02-02 | 0.480 | 72,284,051 | -180,000 | 8.28% | 34,696,344 |
| 2023-02-03 | 2023-02-01 | 0.460 | 72,464,051 | -80,000 | 8.30% | 33,333,463 |
| 2023-02-01 | 2023-01-30 | 0.450 | 72,544,051 | -20,000 | 8.31% | 32,644,823 |
| 2023-01-31 | 2023-01-27 | 0.470 | 72,564,051 | +20,000 | 8.31% | 34,105,104 |
| 2023-01-27 | 2023-01-20 | 0.460 | 72,544,051 | -100,000 | 8.31% | 33,370,263 |
| 2023-01-26 | 2023-01-19 | 0.450 | 72,644,051 | -300,000 | 8.32% | 32,689,823 |
| 2023-01-18 | 2023-01-16 | 0.445 | 72,944,051 | -60,000 | 8.36% | 32,460,103 |
| 2023-01-17 | 2023-01-13 | 0.450 | 73,004,051 | +220,000 | 8.36% | 32,851,823 |
| 2023-01-16 | 2023-01-12 | 0.465 | 72,784,051 | -60,000 | 8.34% | 33,844,584 |
| 2023-01-13 | 2023-01-11 | 0.445 | 72,844,051 | -220,000 | 8.35% | 32,415,603 |
| 2023-01-12 | 2023-01-10 | 0.445 | 73,064,051 | +780,000 | 8.37% | 32,513,503 |
| 2023-01-11 | 2023-01-09 | 0.440 | 72,284,051 | -20,000 | 8.28% | 31,804,982 |
| 2023-01-10 | 2023-01-06 | 0.450 | 72,304,051 | +220,000 | 8.28% | 32,536,823 |
| 2023-01-09 | 2023-01-05 | 0.450 | 72,084,051 | +260,000 | 8.26% | 32,437,823 |
| 2023-01-06 | 2023-01-04 | 0.430 | 71,824,051 | -160,000 | 8.23% | 30,884,342 |
| 2023-01-05 | 2023-01-03 | 0.445 | 71,984,051 | +40,000 | 8.25% | 32,032,903 |
| 2023-01-04 | 2022-12-30 | 0.465 | 71,944,051 | +180,000 | 8.24% | 33,453,984 |
| 2023-01-03 | 2022-12-29 | 0.405 | 71,764,051 | +140,000 | 8.22% | 29,064,441 |
| 2022-12-29 | 2022-12-23 | 0.465 | 71,624,051 | +100,000 | 8.21% | 33,305,184 |
| 2022-12-23 | 2022-12-21 | 0.490 | 71,524,051 | +460,000 | 8.19% | 35,046,785 |
| 2022-12-22 | 2022-12-20 | 0.500 | 71,064,051 | +180,000 | 8.14% | 35,532,026 |
| 2022-12-21 | 2022-12-19 | 0.530 | 70,884,051 | +60,000 | 8.12% | 37,568,547 |
| 2022-12-20 | 2022-12-16 | 0.520 | 70,824,051 | -40,000 | 8.11% | 36,828,507 |
| 2022-12-16 | 2022-12-14 | 0.520 | 70,864,051 | +20,000 | 8.12% | 36,849,307 |
| 2022-12-15 | 2022-12-13 | 0.540 | 70,844,051 | +260,000 | 8.12% | 38,255,788 |
| 2022-12-14 | 2022-12-12 | 0.540 | 70,584,051 | +260,000 | 8.09% | 38,115,388 |
| 2022-12-13 | 2022-12-09 | 0.520 | 70,324,051 | -220,000 | 8.06% | 36,568,507 |
| 2022-12-09 | 2022-12-07 | 0.530 | 70,544,051 | +140,000 | 8.08% | 37,388,347 |
| 2022-12-08 | 2022-12-06 | 0.530 | 70,404,051 | +560,000 | 8.07% | 37,314,147 |
| 2022-12-07 | 2022-12-05 | 0.530 | 69,844,051 | +120,000 | 8.00% | 37,017,347 |
| 2022-12-06 | 2022-12-02 | 0.570 | 69,724,051 | +180,000 | 7.99% | 39,742,709 |
| 2022-12-05 | 2022-12-01 | 0.540 | 69,544,051 | +340,000 | 7.97% | 37,553,788 |
| 2022-12-02 | 2022-11-30 | 0.560 | 69,204,051 | +260,000 | 7.93% | 38,754,269 |
| 2022-12-01 | 2022-11-29 | 0.550 | 68,944,051 | +540,000 | 7.90% | 37,919,228 |
| 2022-11-30 | 2022-11-28 | 0.500 | 68,404,051 | -20,000 | 7.84% | 34,202,026 |
| 2022-11-29 | 2022-11-25 | 0.520 | 68,424,051 | +80,000 | 7.84% | 35,580,507 |
| 2022-11-28 | 2022-11-24 | 0.520 | 68,344,051 | +200,000 | 7.83% | 35,538,907 |
| 2022-11-25 | 2022-11-23 | 0.550 | 68,144,051 | +140,000 | 7.81% | 37,479,228 |
| 2022-11-24 | 2022-11-22 | 0.570 | 68,004,051 | -60,000 | 7.79% | 38,762,309 |
| 2022-11-22 | 2022-11-18 | 0.570 | 68,064,051 | -240,000 | 7.80% | 38,796,509 |
| 2022-11-21 | 2022-11-17 | 0.570 | 68,304,051 | +220,000 | 7.83% | 38,933,309 |
| 2022-11-18 | 2022-11-16 | 0.570 | 68,084,051 | +160,000 | 7.80% | 38,807,909 |
| 2022-11-17 | 2022-11-15 | 0.580 | 67,924,051 | +120,000 | 7.78% | 39,395,950 |
| 2022-11-16 | 2022-11-14 | 0.600 | 67,804,051 | -100,000 | 7.77% | 40,682,431 |
| 2022-11-14 | 2022-11-10 | 0.600 | 67,904,051 | +520,000 | 7.78% | 40,742,431 |
| 2022-11-11 | 2022-11-09 | 0.580 | 67,384,051 | -40,000 | 7.72% | 39,082,750 |
| 2022-11-10 | 2022-11-08 | 0.610 | 67,424,051 | +40,000 | 7.72% | 41,128,671 |
| 2022-11-09 | 2022-11-07 | 0.600 | 67,384,051 | +200,000 | 7.72% | 40,430,431 |
| 2022-11-08 | 2022-11-04 | 0.580 | 67,184,051 | -200,000 | 7.70% | 38,966,750 |
| 2022-11-07 | 2022-11-03 | 0.540 | 67,384,051 | +480,000 | 7.72% | 36,387,388 |
| 2022-11-04 | 2022-11-02 | 0.520 | 66,904,051 | -160,000 | 7.66% | 34,790,107 |
| 2022-11-03 | 2022-11-01 | 0.520 | 67,064,051 | +620,000 | 7.68% | 34,873,307 |
| 2022-11-02 | 2022-10-31 | 0.475 | 66,444,051 | +200,000 | 7.61% | 31,560,924 |
| 2022-10-28 | 2022-10-26 | 0.490 | 66,244,051 | +500,000 | 7.59% | 32,459,585 |
| 2022-10-27 | 2022-10-25 | 0.480 | 65,744,051 | +1,000,000 | 7.53% | 31,557,144 |
| 2022-10-26 | 2022-10-24 | 0.495 | 64,744,051 | +620,000 | 7.42% | 32,048,305 |
| 2022-10-24 | 2022-10-20 | 0.510 | 64,124,051 | -60,000 | 7.35% | 32,703,266 |
| 2022-10-20 | 2022-10-18 | 0.550 | 64,184,051 | +200,000 | 7.35% | 35,301,228 |
| 2022-10-19 | 2022-10-17 | 0.560 | 63,984,051 | +80,000 | 7.33% | 35,831,069 |
| 2022-10-18 | 2022-10-14 | 0.570 | 63,904,051 | +1,360,000 | 7.32% | 36,425,309 |
| 2022-10-17 | 2022-10-13 | 0.495 | 62,544,051 | +180,000 | 7.17% | 30,959,305 |
| 2022-10-14 | 2022-10-12 | 0.530 | 62,364,051 | +1,020,000 | 7.14% | 33,052,947 |
| 2022-10-12 | 2022-10-10 | 0.550 | 61,344,051 | +640,000 | 7.03% | 33,739,228 |
| 2022-10-11 | 2022-10-07 | 0.580 | 60,704,051 | +480,000 | 6.95% | 35,208,350 |
| 2022-10-07 | 2022-10-05 | 0.590 | 60,224,051 | +100,000 | 6.90% | 35,532,190 |
| 2022-10-06 | 2022-10-03 | 0.550 | 60,124,051 | +1,120,000 | 6.89% | 33,068,228 |
| 2022-10-05 | 2022-09-30 | 0.540 | 59,004,051 | +2,000,000 | 6.76% | 31,862,188 |
| 2022-10-03 | 2022-09-29 | 0.630 | 57,004,051 | +1,180,000 | 6.53% | 35,912,552 |
| 2022-09-30 | 2022-09-28 | 0.630 | 55,824,051 | +280,000 | 6.40% | 35,169,152 |
| 2022-09-29 | 2022-09-27 | 0.650 | 55,544,051 | +800,000 | 6.36% | 36,103,633 |
| 2022-09-28 | 2022-09-26 | 0.620 | 54,744,051 | +740,000 | 6.27% | 33,941,312 |
| 2022-09-27 | 2022-09-23 | 0.730 | 54,004,051 | +800,000 | 6.19% | 39,422,957 |
| 2022-09-26 | 2022-09-22 | 0.760 | 53,204,051 | +320,000 | 6.10% | 40,435,079 |
| 2022-09-23 | 2022-09-21 | 0.770 | 52,884,051 | +940,000 | 6.06% | 40,720,719 |
| 2022-09-22 | 2022-09-20 | 0.770 | 51,944,051 | +1,160,000 | 5.95% | 39,996,919 |
| 2022-09-21 | 2022-09-19 | 0.770 | 50,784,051 | +580,000 | 5.82% | 39,103,719 |
| 2022-09-20 | 2022-09-16 | 0.760 | 50,204,051 | +700,000 | 5.75% | 38,155,079 |
| 2022-09-19 | 2022-09-15 | 0.780 | 49,504,051 | +1,520,000 | 5.67% | 38,613,160 |
| 2022-09-15 | 2022-09-13 | 0.790 | 47,984,051 | -80,000 | 5.50% | 37,907,400 |
| 2022-09-14 | 2022-09-09 | 0.760 | 48,064,051 | +600,000 | 5.51% | 36,528,679 |
| 2022-09-13 | 2022-09-08 | 0.750 | 47,464,051 | +1,420,000 | 5.44% | 35,598,038 |
| 2022-09-09 | 2022-09-07 | 0.780 | 46,044,051 | +1,500,000 | 5.28% | 35,914,360 |
| 2022-09-08 | 2022-09-06 | 0.740 | 44,544,051 | +1,140,000 | 5.10% | 32,962,598 |
| 2022-09-07 | 2022-09-05 | 0.810 | 43,404,051 | +240,000 | 4.97% | 35,157,281 |
| 2022-09-06 | 2022-09-02 | 0.810 | 43,164,051 | +940,000 | 4.95% | 34,962,881 |
| 2022-09-05 | 2022-09-01 | 0.810 | 42,224,051 | -100,000 | 4.84% | 34,201,481 |
| 2022-09-02 | 2022-08-31 | 0.760 | 42,324,051 | +140,000 | 4.85% | 32,166,279 |
| 2022-09-01 | 2022-08-30 | 0.720 | 42,184,051 | -380,000 | 4.83% | 30,372,517 |
| 2022-08-31 | 2022-08-29 | 0.590 | 42,564,051 | +380,000 | 4.88% | 25,112,790 |
| 2022-08-30 | 2022-08-26 | 0.580 | 42,184,051 | +440,000 | 4.83% | 24,466,750 |
| 2022-08-29 | 2022-08-25 | 0.570 | 41,744,051 | -100,000 | 4.78% | 23,794,109 |
| 2022-08-26 | 2022-08-24 | 0.560 | 41,844,051 | +700,000 | 4.79% | 23,432,669 |
| 2022-08-25 | 2022-08-23 | 0.570 | 41,144,051 | +100,000 | 4.71% | 23,452,109 |
| 2022-08-24 | 2022-08-22 | 0.570 | 41,044,051 | +240,000 | 4.70% | 23,395,109 |
| 2022-08-23 | 2022-08-19 | 0.580 | 40,804,051 | -100,000 | 4.67% | 23,666,350 |
| 2022-08-22 | 2022-08-18 | 0.590 | 40,904,051 | +240,000 | 4.69% | 24,133,390 |
| 2022-08-19 | 2022-08-17 | 0.570 | 40,664,051 | -160,000 | 4.66% | 23,178,509 |
| 2022-08-18 | 2022-08-16 | 0.560 | 40,824,051 | +820,000 | 4.68% | 22,861,469 |
| 2022-08-17 | 2022-08-15 | 0.560 | 40,004,051 | +100,000 | 4.58% | 22,402,269 |
| 2022-08-15 | 2022-08-11 | 0.580 | 39,904,051 | +240,000 | 4.57% | 23,144,350 |
| 2022-08-12 | 2022-08-10 | 0.600 | 39,664,051 | +100,000 | 4.54% | 23,798,431 |
| 2022-08-11 | 2022-08-09 | 0.600 | 39,564,051 | +100,000 | 4.53% | 23,738,431 |
| 2022-08-10 | 2022-08-08 | 0.600 | 39,464,051 | +120,000 | 4.52% | 23,678,431 |
| 2022-08-09 | 2022-08-05 | 0.610 | 39,344,051 | -140,000 | 4.51% | 23,999,871 |
| 2022-08-08 | 2022-08-04 | 0.580 | 39,484,051 | -100,000 | 4.52% | 22,900,750 |
| 2022-08-05 | 2022-08-03 | 0.570 | 39,584,051 | +160,000 | 4.53% | 22,562,909 |
| 2022-08-03 | 2022-08-01 | 0.580 | 39,424,051 | -620,000 | 4.52% | 22,865,950 |
| 2022-08-02 | 2022-07-29 | 0.590 | 40,044,051 | +140,000 | 4.59% | 23,625,990 |
| 2022-08-01 | 2022-07-28 | 0.580 | 39,904,051 | +100,000 | 4.57% | 23,144,350 |
| 2022-07-28 | 2022-07-26 | 0.590 | 39,804,051 | +80,000 | 4.56% | 23,484,390 |
| 2022-07-27 | 2022-07-25 | 0.600 | 39,724,051 | +200,000 | 4.55% | 23,834,431 |
| 2022-07-26 | 2022-07-22 | 0.610 | 39,524,051 | +40,000 | 4.53% | 24,109,671 |
| 2022-07-25 | 2022-07-21 | 0.630 | 39,484,051 | -100,000 | 4.52% | 24,874,952 |
| 2022-07-21 | 2022-07-19 | 0.650 | 39,584,051 | +180,000 | 4.53% | 25,729,633 |
| 2022-07-20 | 2022-07-18 | 0.650 | 39,404,051 | +120,000 | 4.51% | 25,612,633 |
| 2022-07-19 | 2022-07-15 | 0.610 | 39,284,051 | +800,000 | 4.50% | 23,963,271 |
| 2022-07-18 | 2022-07-14 | 0.560 | 38,484,051 | -40,000 | 4.41% | 21,551,069 |
| 2022-07-13 | 2022-07-11 | 0.570 | 38,524,051 | +2,520,000 | 4.41% | 21,958,709 |
| 2022-07-12 | 2022-07-08 | 0.560 | 36,004,051 | -160,000 | 4.12% | 20,162,269 |
| 2022-07-11 | 2022-07-07 | 0.590 | 36,164,051 | +3,440,000 | 4.14% | 21,336,790 |
| 2022-07-08 | 2022-07-06 | 0.590 | 32,724,051 | -340,000 | 3.75% | 19,307,190 |
| 2022-07-07 | 2022-07-05 | 0.600 | 33,064,051 | -40,000 | 3.79% | 19,838,431 |
| 2022-07-06 | 2022-07-04 | 0.630 | 33,104,051 | +20,000 | 3.79% | 20,855,552 |
| 2022-07-05 | 2022-06-30 | 0.630 | 33,084,051 | -20,000 | 3.79% | 20,842,952 |
| 2022-07-04 | 2022-06-29 | 0.610 | 33,104,051 | +1,280,000 | 3.79% | 20,193,471 |
| 2022-06-30 | 2022-06-28 | 0.580 | 31,824,051 | +240,000 | 3.65% | 18,457,950 |
| 2022-06-29 | 2022-06-27 | 0.620 | 31,584,051 | +460,000 | 3.62% | 19,582,112 |
| 2022-06-28 | 2022-06-24 | 0.610 | 31,124,051 | -260,000 | 3.57% | 18,985,671 |
| 2022-06-27 | 2022-06-23 | 0.610 | 31,384,051 | -20,000 | 3.60% | 19,144,271 |
| 2022-06-24 | 2022-06-22 | 0.600 | 31,404,051 | +200,000 | 3.60% | 18,842,431 |
| 2022-06-23 | 2022-06-21 | 0.590 | 31,204,051 | +60,000 | 3.57% | 18,410,390 |
| 2022-06-22 | 2022-06-20 | 0.590 | 31,144,051 | +40,000 | 3.57% | 18,374,990 |
| 2022-06-21 | 2022-06-17 | 0.590 | 31,104,051 | -60,000 | 3.56% | 18,351,390 |
| 2022-06-20 | 2022-06-16 | 0.590 | 31,164,051 | +200,000 | 3.57% | 18,386,790 |
| 2022-06-17 | 2022-06-15 | 0.560 | 30,964,051 | +100,000 | 3.55% | 17,339,869 |
| 2022-06-16 | 2022-06-14 | 0.570 | 30,864,051 | +100,000 | 3.54% | 17,592,509 |
| 2022-06-15 | 2022-06-13 | 0.520 | 30,764,051 | +40,000 | 3.52% | 15,997,307 |
| 2022-06-14 | 2022-06-10 | 0.540 | 30,724,051 | +20,000 | 3.52% | 16,590,988 |
| 2022-06-13 | 2022-06-09 | 0.550 | 30,704,051 | +180,000 | 3.52% | 16,887,228 |
| 2022-06-10 | 2022-06-08 | 0.550 | 30,524,051 | -1,040,000 | 3.50% | 16,788,228 |
| 2022-06-08 | 2022-06-06 | 0.540 | 31,564,051 | -120,000 | 3.62% | 17,044,588 |
| 2022-06-07 | 2022-06-02 | 0.540 | 31,684,051 | +40,000 | 3.63% | 17,109,388 |
| 2022-06-06 | 2022-06-01 | 0.465 | 31,644,051 | +40,000 | 3.63% | 14,714,484 |
| 2022-06-02 | 2022-05-31 | 0.500 | 31,604,051 | +100,000 | 3.62% | 15,802,026 |
| 2022-06-01 | 2022-05-30 | 0.480 | 31,504,051 | +20,000 | 3.61% | 15,121,944 |
| 2022-05-31 | 2022-05-27 | 0.500 | 31,484,051 | -160,000 | 3.61% | 15,742,026 |
| 2022-05-30 | 2022-05-26 | 0.550 | 31,644,051 | +420,000 | 3.63% | 17,404,228 |
| 2022-05-27 | 2022-05-25 | 0.600 | 31,224,051 | -120,000 | 3.58% | 18,734,431 |
| 2022-05-26 | 2022-05-24 | 0.590 | 31,344,051 | +520,000 | 3.59% | 18,492,990 |
| 2022-05-25 | 2022-05-23 | 0.590 | 30,824,051 | -200,000 | 3.53% | 18,186,190 |
| 2022-05-24 | 2022-05-20 | 0.590 | 31,024,051 | +720,000 | 3.55% | 18,304,190 |
| 2022-05-23 | 2022-05-19 | 0.590 | 30,304,051 | -1,240,000 | 3.47% | 17,879,390 |
| 2022-05-20 | 2022-05-18 | 0.640 | 31,544,051 | -420,000 | 3.61% | 20,188,193 |
| 2022-05-19 | 2022-05-17 | 0.630 | 31,964,051 | -180,000 | 3.66% | 20,137,352 |
| 2022-05-16 | 2022-05-12 | 0.650 | 32,144,051 | -100,000 | 3.68% | 20,893,633 |
| 2022-05-13 | 2022-05-11 | 0.700 | 32,244,051 | -560,000 | 3.69% | 22,570,836 |
| 2022-05-12 | 2022-05-10 | 0.650 | 32,804,051 | +20,000 | 3.76% | 21,322,633 |
| 2022-05-11 | 2022-05-06 | 0.660 | 32,784,051 | -20,000 | 3.76% | 21,637,474 |
| 2022-05-10 | 2022-05-05 | 0.670 | 32,804,051 | +60,000 | 3.76% | 21,978,714 |
| 2022-05-06 | 2022-05-04 | 0.610 | 32,744,051 | -1,000,000 | 3.75% | 19,973,871 |
| 2022-05-05 | 2022-05-03 | 0.770 | 33,744,051 | +300,000 | 3.87% | 25,982,919 |
| 2022-05-04 | 2022-04-29 | 0.800 | 33,444,051 | +220,000 | 3.83% | 26,755,241 |
| 2022-05-03 | 2022-04-28 | 0.800 | 33,224,051 | -40,000 | 3.81% | 26,579,241 |
| 2022-04-29 | 2022-04-27 | 0.770 | 33,264,051 | -20,000 | 3.81% | 25,613,319 |
| 2022-04-28 | 2022-04-26 | 0.760 | 33,284,051 | +80,000 | 3.81% | 25,295,879 |
| 2022-04-27 | 2022-04-25 | 0.690 | 33,204,051 | +880,000 | 3.80% | 22,910,795 |
| 2022-04-26 | 2022-04-22 | 0.670 | 32,324,051 | +20,000 | 3.70% | 21,657,114 |
| 2022-04-25 | 2022-04-21 | 0.660 | 32,304,051 | -360,000 | 3.70% | 21,320,674 |
| 2022-04-22 | 2022-04-20 | 0.630 | 32,664,051 | +40,000 | 3.74% | 20,578,352 |
| 2022-04-21 | 2022-04-19 | 0.650 | 32,624,051 | -640,000 | 3.74% | 21,205,633 |
| 2022-04-20 | 2022-04-14 | 0.650 | 33,264,051 | +20,000 | 3.81% | 21,621,633 |
| 2022-04-19 | 2022-04-13 | 0.650 | 33,244,051 | +180,000 | 3.81% | 21,608,633 |
| 2022-04-14 | 2022-04-12 | 0.660 | 33,064,051 | -60,000 | 3.79% | 21,822,274 |
| 2022-04-13 | 2022-04-11 | 0.650 | 33,124,051 | +620,000 | 3.79% | 21,530,633 |
| 2022-04-12 | 2022-04-08 | 0.660 | 32,504,051 | +80,000 | 3.72% | 21,452,674 |
| 2022-04-11 | 2022-04-07 | 0.640 | 32,424,051 | -80,000 | 3.71% | 20,751,393 |
| 2022-04-08 | 2022-04-06 | 0.640 | 32,504,051 | +460,000 | 3.72% | 20,802,593 |
| 2022-04-07 | 2022-04-04 | 0.670 | 32,044,051 | +140,000 | 3.67% | 21,469,514 |
| 2022-04-06 | 2022-04-01 | 0.660 | 31,904,051 | +620,000 | 3.66% | 21,056,674 |
| 2022-04-04 | 2022-03-31 | 0.580 | 31,284,051 | +860,000 | 3.58% | 18,144,750 |
| 2022-04-01 | 2022-03-30 | 0.580 | 30,424,051 | +200,000 | 3.49% | 17,645,950 |
| 2022-03-31 | 2022-03-29 | 0.640 | 30,224,051 | -180,000 | 3.46% | 19,343,393 |
| 2022-03-30 | 2022-03-28 | 0.660 | 30,404,051 | +980,000 | 3.48% | 20,066,674 |
| 2022-03-29 | 2022-03-25 | 0.660 | 29,424,051 | +460,000 | 3.37% | 19,419,874 |
| 2022-03-28 | 2022-03-24 | 0.650 | 28,964,051 | -300,000 | 3.32% | 18,826,633 |
| 2022-03-25 | 2022-03-23 | 0.690 | 29,264,051 | -780,000 | 3.35% | 20,192,195 |
| 2022-03-24 | 2022-03-22 | 0.630 | 30,044,051 | +180,000 | 3.44% | 18,927,752 |
| 2022-03-23 | 2022-03-21 | 0.620 | 29,864,051 | +180,000 | 3.42% | 18,515,712 |
| 2022-03-22 | 2022-03-18 | 0.620 | 29,684,051 | +440,000 | 3.40% | 18,404,112 |
| 2022-03-21 | 2022-03-17 | 0.590 | 29,244,051 | +440,000 | 3.35% | 17,253,990 |
| 2022-03-18 | 2022-03-16 | 0.600 | 28,804,051 | +640,000 | 3.30% | 17,282,431 |
| 2022-03-17 | 2022-03-15 | 0.570 | 28,164,051 | +780,000 | 3.23% | 16,053,509 |
| 2022-03-16 | 2022-03-14 | 0.620 | 27,384,051 | -860,000 | 3.14% | 16,978,112 |
| 2022-03-15 | 2022-03-11 | 0.630 | 28,244,051 | +1,140,000 | 3.24% | 17,793,752 |
| 2022-03-14 | 2022-03-10 | 0.650 | 27,104,051 | +1,740,000 | 3.11% | 17,617,633 |
| 2022-03-11 | 2022-03-09 | 0.530 | 25,364,051 | +940,000 | 2.91% | 13,442,947 |
| 2022-03-10 | 2022-03-08 | 0.380 | 24,424,051 | -40,000 | 2.80% | 9,281,139 |
| 2022-03-09 | 2022-03-07 | 0.370 | 24,464,051 | +340,000 | 2.80% | 9,051,699 |
| 2022-03-08 | 2022-03-04 | 0.400 | 24,124,051 | -40,000 | 2.76% | 9,649,620 |
| 2022-03-01 | 2022-02-25 | 0.470 | 24,164,051 | +100,000 | 2.77% | 11,357,104 |
| 2022-02-25 | 2022-02-23 | 0.510 | 24,064,051 | -20,000 | 2.76% | 12,272,666 |
| 2022-02-23 | 2022-02-21 | 0.500 | 24,084,051 | +40,000 | 2.76% | 12,042,026 |
| 2022-02-22 | 2022-02-18 | 0.490 | 24,044,051 | +60,000 | 2.75% | 11,781,585 |
| 2022-02-21 | 2022-02-17 | 0.490 | 23,984,051 | -20,000 | 2.75% | 11,752,185 |
| 2022-02-18 | 2022-02-16 | 0.500 | 24,004,051 | +280,000 | 2.75% | 12,002,026 |
| 2022-02-17 | 2022-02-15 | 0.510 | 23,724,051 | +20,000 | 2.72% | 12,099,266 |
| 2022-02-16 | 2022-02-14 | 0.520 | 23,704,051 | +160,000 | 2.72% | 12,326,107 |
| 2022-02-14 | 2022-02-10 | 0.530 | 23,544,051 | -180,000 | 2.70% | 12,478,347 |
| 2022-02-10 | 2022-02-08 | 0.520 | 23,724,051 | +220,000 | 2.72% | 12,336,507 |
| 2022-02-09 | 2022-02-07 | 0.520 | 23,504,051 | +60,000 | 2.69% | 12,222,107 |
| 2022-02-08 | 2022-02-04 | 0.540 | 23,444,051 | +140,000 | 2.69% | 12,659,788 |
| 2022-02-07 | 2022-01-31 | 0.530 | 23,304,051 | +20,000 | 2.67% | 12,351,147 |
| 2022-02-04 | 2022-01-27 | 0.590 | 23,284,051 | +80,000 | 2.67% | 13,737,590 |
| 2022-01-28 | 2022-01-26 | 0.580 | 23,204,051 | +200,000 | 2.66% | 13,458,350 |
| 2022-01-26 | 2022-01-24 | 0.560 | 23,004,051 | +80,000 | 2.64% | 12,882,269 |
| 2022-01-25 | 2022-01-21 | 0.580 | 22,924,051 | +40,000 | 2.63% | 13,295,950 |
| 2022-01-18 | 2022-01-14 | 0.590 | 22,884,051 | +40,000 | 2.62% | 13,501,590 |
| 2022-01-17 | 2022-01-13 | 0.610 | 22,844,051 | -60,000 | 2.62% | 13,934,871 |
| 2022-01-13 | 2022-01-11 | 0.580 | 22,904,051 | +520,000 | 2.62% | 13,284,350 |
| 2022-01-12 | 2022-01-10 | 0.560 | 22,384,051 | -20,000 | 2.56% | 12,535,069 |
| 2022-01-11 | 2022-01-07 | 0.570 | 22,404,051 | +160,000 | 2.57% | 12,770,309 |
| 2022-01-10 | 2022-01-06 | 0.610 | 22,244,051 | +340,000 | 2.55% | 13,568,871 |
| 2022-01-07 | 2022-01-05 | 0.700 | 21,904,051 | +100,000 | 2.51% | 15,332,836 |
| 2022-01-06 | 2022-01-04 | 0.670 | 21,804,051 | +180,000 | 2.50% | 14,608,714 |
| 2022-01-05 | 2022-01-03 | 0.730 | 21,624,051 | +20,000 | 2.48% | 15,785,557 |
| 2022-01-03 | 2021-12-29 | 0.740 | 21,604,051 | -60,000 | 2.48% | 15,986,998 |
| 2021-12-30 | 2021-12-28 | 0.730 | 21,664,051 | -120,000 | 2.48% | 15,814,757 |
| 2021-12-29 | 2021-12-24 | 0.740 | 21,784,051 | -220,000 | 2.50% | 16,120,198 |
| 2021-12-28 | 2021-12-22 | 0.760 | 22,004,051 | -200,000 | 2.52% | 16,723,079 |
| 2021-12-23 | 2021-12-21 | 0.800 | 22,204,051 | -20,000 | 2.54% | 17,763,241 |
| 2021-12-22 | 2021-12-20 | 0.700 | 22,224,051 | +340,000 | 2.55% | 15,556,836 |
| 2021-12-21 | 2021-12-17 | 0.880 | 21,884,051 | -200,000 | 2.51% | 19,257,965 |
| 2021-12-20 | 2021-12-16 | 0.960 | 22,084,051 | +40,000 | 2.53% | 21,200,689 |
| 2021-12-17 | 2021-12-15 | 0.970 | 22,044,051 | -80,000 | 2.53% | 21,382,729 |
| 2021-12-16 | 2021-12-14 | 0.960 | 22,124,051 | -20,000 | 2.53% | 21,239,089 |
| 2021-12-15 | 2021-12-13 | 0.950 | 22,144,051 | +80,000 | 2.54% | 21,036,848 |
| 2021-12-14 | 2021-12-10 | 0.930 | 22,064,051 | +60,000 | 2.53% | 20,519,567 |
| 2021-12-10 | 2021-12-08 | 0.910 | 22,004,051 | +200,000 | 2.52% | 20,023,686 |
| 2021-12-09 | 2021-12-07 | 0.910 | 21,804,051 | +60,000 | 2.50% | 19,841,686 |
| 2021-12-08 | 2021-12-06 | 0.910 | 21,744,051 | +40,000 | 2.49% | 19,787,086 |
| 2021-12-06 | 2021-12-02 | 0.900 | 21,704,051 | +380,000 | 2.49% | 19,533,646 |
| 2021-12-03 | 2021-12-01 | 0.970 | 21,324,051 | -20,000 | 2.44% | 20,684,329 |
| 2021-12-02 | 2021-11-30 | 0.990 | 21,344,051 | +320,000 | 2.45% | 21,130,610 |
| 2021-12-01 | 2021-11-29 | 0.980 | 21,024,051 | +260,000 | 2.41% | 20,603,570 |
| 2021-11-30 | 2021-11-26 | 0.990 | 20,764,051 | +20,000 | 2.38% | 20,556,410 |
| 2021-11-29 | 2021-11-25 | 1.000 | 20,744,051 | -40,000 | 2.38% | 20,744,051 |
| 2021-11-26 | 2021-11-24 | 1.000 | 20,784,051 | +200,000 | 2.38% | 20,784,051 |
| 2021-11-25 | 2021-11-23 | 1.080 | 20,584,051 | -40,000 | 2.36% | 22,230,775 |
| 2021-11-24 | 2021-11-22 | 1.070 | 20,624,051 | -60,000 | 2.36% | 22,067,735 |
| 2021-11-22 | 2021-11-18 | 1.010 | 20,684,051 | +20,000 | 2.37% | 20,890,892 |
| 2021-11-19 | 2021-11-17 | 1.030 | 20,664,051 | +120,000 | 2.37% | 21,283,973 |
| 2021-11-18 | 2021-11-16 | 1.030 | 20,544,051 | -20,000 | 2.35% | 21,160,373 |
| 2021-11-17 | 2021-11-15 | 1.020 | 20,564,051 | +80,000 | 2.36% | 20,975,332 |
| 2021-11-16 | 2021-11-12 | 1.030 | 20,484,051 | +60,000 | 2.35% | 21,098,573 |
| 2021-11-15 | 2021-11-11 | 1.080 | 20,424,051 | +60,000 | 2.34% | 22,057,975 |
| 2021-11-12 | 2021-11-10 | 1.090 | 20,364,051 | -20,000 | 2.33% | 22,196,816 |
| 2021-11-11 | 2021-11-09 | 1.100 | 20,384,051 | -80,000 | 2.34% | 22,422,456 |
| 2021-11-10 | 2021-11-08 | 1.100 | 20,464,051 | +1,100,000 | 2.34% | 22,510,456 |
| 2021-11-09 | 2021-11-05 | 1.270 | 19,364,051 | +280,000 | 2.22% | 24,592,345 |
| 2021-11-08 | 2021-11-04 | 1.140 | 19,084,051 | +140,000 | 2.19% | 21,755,818 |
| 2021-11-05 | 2021-11-03 | 1.100 | 18,944,051 | +240,000 | 2.17% | 20,838,456 |
| 2021-11-04 | 2021-11-02 | 1.120 | 18,704,051 | +500,000 | 2.14% | 20,948,537 |
| 2021-11-03 | 2021-11-01 | 1.140 | 18,204,051 | +140,000 | 2.09% | 20,752,618 |
| 2021-11-02 | 2021-10-29 | 1.110 | 18,064,051 | +200,000 | 2.07% | 20,051,097 |
| 2021-10-29 | 2021-10-27 | 1.160 | 17,864,051 | +100,000 | 2.05% | 20,722,299 |
| 2021-10-28 | 2021-10-26 | 1.160 | 17,764,051 | +140,000 | 2.04% | 20,606,299 |
| 2021-10-27 | 2021-10-25 | 1.170 | 17,624,051 | +300,000 | 2.02% | 20,620,140 |
| 2021-10-25 | 2021-10-21 | 1.150 | 17,324,051 | -20,000 | 1.98% | 19,922,659 |
| 2021-10-22 | 2021-10-20 | 1.160 | 17,344,051 | +420,000 | 1.99% | 20,119,099 |
| 2021-10-21 | 2021-10-19 | 1.150 | 16,924,051 | +100,000 | 1.94% | 19,462,659 |
| 2021-10-19 | 2021-10-15 | 1.070 | 16,824,051 | -2,660,000 | 1.93% | 18,001,735 |
| 2021-10-18 | 2021-10-12 | 1.050 | 19,484,051 | -520,000 | 2.23% | 20,458,254 |
| 2021-10-15 | 2021-10-11 | 1.130 | 20,004,051 | -1,000,000 | 2.29% | 22,604,578 |
| 2021-10-12 | 2021-10-08 | 1.180 | 21,004,051 | -1,180,000 | 2.41% | 24,784,780 |
| 2021-10-11 | 2021-10-07 | 1.190 | 22,184,051 | -1,340,000 | 2.54% | 26,399,021 |
| 2021-10-08 | 2021-10-06 | 1.180 | 23,524,051 | -1,000,000 | 2.70% | 27,758,380 |
| 2021-10-07 | 2021-10-05 | 1.190 | 24,524,051 | -1,300,000 | 2.81% | 29,183,621 |
| 2021-10-06 | 2021-10-04 | 1.260 | 25,824,051 | +9,280,000 | 2.96% | 32,538,304 |
| 2021-10-05 | 2021-09-30 | 1.340 | 16,544,051 | +100,000 | 1.90% | 22,169,028 |
| 2021-10-04 | 2021-09-29 | 1.340 | 16,444,051 | +20,000 | 1.88% | 22,035,028 |
| 2021-09-28 | 2021-09-24 | 1.260 | 16,424,051 | -44,000 | 1.88% | 20,694,304 |
| 2021-09-27 | 2021-09-23 | 1.250 | 16,468,051 | +160,000 | 1.89% | 20,585,064 |
| 2021-09-23 | 2021-09-20 | 1.300 | 16,308,051 | -20,000 | 1.87% | 21,200,466 |
| 2021-09-21 | 2021-09-17 | 1.380 | 16,328,051 | +80,000 | 1.87% | 22,532,710 |
| 2021-09-20 | 2021-09-16 | 1.330 | 16,248,051 | +60,000 | 1.86% | 21,609,908 |
| 2021-09-17 | 2021-09-15 | 1.270 | 16,188,051 | -60,000 | 1.85% | 20,558,825 |
| 2021-09-15 | 2021-09-13 | 1.190 | 16,248,051 | +320,000 | 1.86% | 19,335,181 |
| 2021-09-14 | 2021-09-10 | 1.230 | 15,928,051 | +520,000 | 1.82% | 19,591,503 |
| 2021-09-13 | 2021-09-09 | 1.370 | 15,408,051 | -20,000 | 1.77% | 21,109,030 |
| 2021-09-10 | 2021-09-08 | 1.430 | 15,428,051 | +40,000 | 1.77% | 22,062,113 |
| 2021-09-08 | 2021-09-06 | 1.460 | 15,388,051 | -180,000 | 1.76% | 22,466,554 |
| 2021-09-07 | 2021-09-03 | 1.450 | 15,568,051 | -20,000 | 1.78% | 22,573,674 |
| 2021-09-03 | 2021-09-01 | 1.480 | 15,588,051 | +20,000 | 1.79% | 23,070,315 |
| 2021-09-02 | 2021-08-31 | 1.460 | 15,568,051 | -140,000 | 1.78% | 22,729,354 |
| 2021-09-01 | 2021-08-30 | 1.440 | 15,708,051 | +60,000 | 1.80% | 22,619,593 |
| 2021-08-31 | 2021-08-27 | 1.430 | 15,648,051 | +20,000 | 1.79% | 22,376,713 |
| 2021-08-25 | 2021-08-23 | 1.460 | 15,628,051 | -140,000 | 1.79% | 22,816,954 |
| 2021-08-24 | 2021-08-20 | 1.470 | 15,768,051 | +40,000 | 1.81% | 23,179,035 |
| 2021-08-23 | 2021-08-19 | 1.480 | 15,728,051 | +20,000 | 1.80% | 23,277,515 |
| 2021-08-20 | 2021-08-18 | 1.460 | 15,708,051 | +100,000 | 1.80% | 22,933,754 |
| 2021-08-18 | 2021-08-16 | 1.500 | 15,608,051 | +40,000 | 1.79% | 23,412,076 |
| 2021-08-17 | 2021-08-13 | 1.520 | 15,568,051 | -60,000 | 1.78% | 23,663,438 |
| 2021-08-16 | 2021-08-12 | 1.500 | 15,628,051 | +760,000 | 1.79% | 23,442,076 |
| 2021-08-12 | 2021-08-10 | 1.500 | 14,868,051 | +300,000 | 1.70% | 22,302,076 |
| 2021-08-11 | 2021-08-09 | 1.470 | 14,568,051 | +40,000 | 1.67% | 21,415,035 |
| 2021-08-06 | 2021-08-04 | 1.470 | 14,528,051 | +40,000 | 1.66% | 21,356,235 |
| 2021-08-02 | 2021-07-29 | 1.500 | 14,488,051 | +620,000 | 1.66% | 21,732,076 |
| 2021-07-29 | 2021-07-27 | 1.440 | 13,868,051 | +40,000 | 1.59% | 19,969,993 |
| 2021-07-26 | 2021-07-22 | 1.550 | 13,828,051 | -20,000 | 1.58% | 21,433,479 |
| 2021-07-23 | 2021-07-21 | 1.520 | 13,848,051 | -80,000 | 1.59% | 21,049,038 |
| 2021-07-22 | 2021-07-20 | 1.500 | 13,928,051 | -60,000 | 1.60% | 20,892,076 |
| 2021-07-21 | 2021-07-19 | 1.530 | 13,988,051 | +20,000 | 1.60% | 21,401,718 |
| 2021-07-20 | 2021-07-16 | 1.500 | 13,968,051 | +60,000 | 1.60% | 20,952,076 |
| 2021-07-19 | 2021-07-15 | 1.500 | 13,908,051 | +640,000 | 1.59% | 20,862,076 |
| 2021-07-16 | 2021-07-14 | 1.500 | 13,268,051 | -160,000 | 1.52% | 19,902,076 |
| 2021-07-15 | 2021-07-13 | 1.500 | 13,428,051 | -220,000 | 1.54% | 20,142,076 |
| 2021-07-14 | 2021-07-12 | 1.490 | 13,648,051 | -80,000 | 1.56% | 20,335,596 |
| 2021-07-13 | 2021-07-09 | 1.460 | 13,728,051 | -20,000 | 1.57% | 20,042,954 |
| 2021-07-12 | 2021-07-08 | 1.380 | 13,748,051 | -100,000 | 1.58% | 18,972,310 |
| 2021-07-09 | 2021-07-07 | 1.390 | 13,848,051 | -60,000 | 1.59% | 19,248,791 |
| 2021-07-08 | 2021-07-06 | 1.410 | 13,908,051 | +60,000 | 1.59% | 19,610,352 |
| 2021-07-06 | 2021-07-02 | 1.430 | 13,848,051 | -140,000 | 1.59% | 19,802,713 |
| 2021-07-02 | 2021-06-29 | 1.340 | 13,988,051 | +20,000 | 1.60% | 18,743,988 |
| 2021-06-30 | 2021-06-28 | 1.330 | 13,968,051 | +440,000 | 1.60% | 18,577,508 |
| 2021-06-29 | 2021-06-25 | 1.320 | 13,528,051 | +20,000 | 1.55% | 17,857,027 |
| 2021-06-28 | 2021-06-24 | 1.330 | 13,508,051 | -60,000 | 1.55% | 17,965,708 |
| 2021-06-25 | 2021-06-23 | 1.300 | 13,568,051 | -20,000 | 1.55% | 17,638,466 |
| 2021-06-22 | 2021-06-18 | 1.400 | 13,588,051 | +40,000 | 1.56% | 19,023,271 |
| 2021-06-18 | 2021-06-16 | 1.400 | 13,548,051 | +20,000 | 1.55% | 18,967,271 |
| 2021-06-16 | 2021-06-11 | 1.440 | 13,528,051 | -180,000 | 1.55% | 19,480,393 |
| 2021-06-15 | 2021-06-10 | 1.460 | 13,708,051 | -120,000 | 1.57% | 20,013,754 |
| 2021-06-11 | 2021-06-09 | 1.430 | 13,828,051 | -20,000 | 1.58% | 19,774,113 |
| 2021-06-10 | 2021-06-08 | 1.480 | 13,848,051 | -100,000 | 1.59% | 20,495,115 |
| 2021-06-09 | 2021-06-07 | 1.300 | 13,948,051 | -40,000 | 1.60% | 18,132,466 |
| 2021-06-08 | 2021-06-04 | 1.170 | 13,988,051 | +40,000 | 1.60% | 16,366,020 |
| 2021-06-07 | 2021-06-03 | 1.170 | 13,948,051 | -20,000 | 1.60% | 16,319,220 |
| 2021-06-04 | 2021-06-02 | 1.150 | 13,968,051 | +200,000 | 1.60% | 16,063,259 |
| 2021-06-03 | 2021-06-01 | 1.190 | 13,768,051 | +240,000 | 1.58% | 16,383,981 |
| 2021-06-02 | 2021-05-31 | 1.140 | 13,528,051 | -140,000 | 1.55% | 15,421,978 |
| 2021-06-01 | 2021-05-28 | 1.300 | 13,668,051 | -20,000 | 1.57% | 17,768,466 |
| 2021-05-28 | 2021-05-26 | 1.450 | 13,688,051 | +240,000 | 1.57% | 19,847,674 |
| 2021-05-27 | 2021-05-25 | 1.460 | 13,448,051 | +20,000 | 1.54% | 19,634,154 |
| 2021-05-26 | 2021-05-24 | 1.500 | 13,428,051 | -40,000 | 1.54% | 20,142,076 |
| 2021-05-24 | 2021-05-20 | 1.500 | 13,468,051 | +60,000 | 1.54% | 20,202,076 |
| 2021-05-21 | 2021-05-18 | 1.510 | 13,408,051 | +20,000 | 1.54% | 20,246,157 |
| 2021-05-20 | 2021-05-17 | 1.530 | 13,388,051 | -240,000 | 1.53% | 20,483,718 |
| 2021-05-18 | 2021-05-14 | 1.540 | 13,628,051 | +140,000 | 1.56% | 20,987,199 |
| 2021-05-17 | 2021-05-13 | 1.660 | 13,488,051 | +820,000 | 1.55% | 22,390,165 |
| 2021-05-14 | 2021-05-12 | 1.610 | 12,668,051 | +80,000 | 1.45% | 20,395,562 |
| 2021-05-13 | 2021-05-11 | 1.540 | 12,588,051 | +100,000 | 1.44% | 19,385,599 |
| 2021-05-12 | 2021-05-10 | 1.580 | 12,488,051 | -60,000 | 1.43% | 19,731,121 |
| 2021-05-11 | 2021-05-07 | 1.610 | 12,548,051 | -80,000 | 1.44% | 20,202,362 |
| 2021-05-10 | 2021-05-06 | 1.610 | 12,628,051 | +100,000 | 1.45% | 20,331,162 |
| 2021-05-07 | 2021-05-05 | 1.700 | 12,528,051 | +60,000 | 1.44% | 21,297,687 |
| 2021-05-06 | 2021-05-04 | 1.700 | 12,468,051 | +80,000 | 1.43% | 21,195,687 |
| 2021-05-05 | 2021-05-03 | 1.730 | 12,388,051 | +20,000 | 1.42% | 21,431,328 |
| 2021-05-04 | 2021-04-30 | 1.750 | 12,368,051 | -120,000 | 1.42% | 21,644,089 |
| 2021-05-03 | 2021-04-29 | 1.700 | 12,488,051 | +360,000 | 1.43% | 21,229,687 |
| 2021-04-30 | 2021-04-28 | 1.680 | 12,128,051 | +460,000 | 1.39% | 20,375,126 |
| 2021-04-29 | 2021-04-27 | 1.610 | 11,668,051 | +16,000 | 1.34% | 18,785,562 |
| 2021-04-28 | 2021-04-26 | 1.550 | 11,652,051 | -120,000 | 1.33% | 18,060,679 |
| 2021-04-27 | 2021-04-23 | 1.500 | 11,772,051 | -200,000 | 1.35% | 17,658,076 |
| 2021-04-26 | 2021-04-22 | 1.480 | 11,972,051 | +40,000 | 1.37% | 17,718,635 |
| 2021-04-23 | 2021-04-21 | 1.470 | 11,932,051 | -20,000 | 1.37% | 17,540,115 |
| 2021-04-21 | 2021-04-19 | 1.470 | 11,952,051 | -40,000 | 1.37% | 17,569,515 |
| 2021-04-20 | 2021-04-16 | 1.500 | 11,992,051 | +40,000 | 1.37% | 17,988,076 |
| 2021-04-19 | 2021-04-15 | 1.500 | 11,952,051 | +60,000 | 1.37% | 17,928,076 |
| 2021-04-16 | 2021-04-14 | 1.540 | 11,892,051 | -20,000 | 1.36% | 18,313,759 |
| 2021-04-14 | 2021-04-12 | 1.520 | 11,912,051 | +40,000 | 1.36% | 18,106,318 |
| 2021-04-09 | 2021-04-07 | 1.520 | 11,872,051 | -300,000 | 1.36% | 18,045,518 |
| 2021-04-08 | 2021-04-01 | 1.520 | 12,172,051 | +40,000 | 1.39% | 18,501,518 |
| 2021-04-07 | 2021-03-31 | 1.520 | 12,132,051 | -60,000 | 1.39% | 18,440,718 |
| 2021-04-01 | 2021-03-30 | 1.560 | 12,192,051 | +20,000 | 1.40% | 19,019,600 |
| 2021-03-30 | 2021-03-26 | 1.600 | 12,172,051 | -40,000 | 1.39% | 19,475,282 |
| 2021-03-29 | 2021-03-25 | 1.600 | 12,212,051 | -640,000 | 1.40% | 19,539,282 |
| 2021-03-26 | 2021-03-24 | 1.570 | 12,852,051 | -160,000 | 1.47% | 20,177,720 |
| 2021-03-25 | 2021-03-23 | 1.570 | 13,012,051 | -216,000 | 1.49% | 20,428,920 |
| 2021-03-24 | 2021-03-22 | 1.610 | 13,228,051 | -400,000 | 1.52% | 21,297,162 |
| 2021-03-23 | 2021-03-19 | 1.330 | 13,628,051 | -60,000 | 1.56% | 18,125,308 |
| 2021-03-22 | 2021-03-18 | 1.300 | 13,688,051 | +120,000 | 1.57% | 17,794,466 |
| 2021-03-19 | 2021-03-17 | 1.290 | 13,568,051 | +40,000 | 1.55% | 17,502,786 |
| 2021-03-18 | 2021-03-16 | 1.290 | 13,528,051 | -20,000 | 1.55% | 17,451,186 |
| 2021-03-17 | 2021-03-15 | 1.290 | 13,548,051 | -80,000 | 1.55% | 17,476,986 |
| 2021-03-15 | 2021-03-11 | 1.280 | 13,628,051 | -20,000 | 1.56% | 17,443,905 |
| 2021-03-12 | 2021-03-10 | 1.300 | 13,648,051 | -120,000 | 1.56% | 17,742,466 |
| 2021-03-11 | 2021-03-09 | 1.220 | 13,768,051 | +40,000 | 1.58% | 16,797,022 |
| 2021-03-10 | 2021-03-08 | 1.310 | 13,728,051 | +50,000 | 1.57% | 17,983,747 |
| 2021-03-09 | 2021-03-05 | 1.400 | 13,678,051 | -20,000 | 1.57% | 19,149,271 |
| 2021-03-04 | 2021-03-02 | 1.440 | 13,698,051 | +100,000 | 1.57% | 19,725,193 |
| 2021-03-03 | 2021-03-01 | 1.470 | 13,598,051 | +20,000 | 1.56% | 19,989,135 |
| 2021-03-02 | 2021-02-26 | 1.470 | 13,578,051 | +140,000 | 1.56% | 19,959,735 |
| 2021-03-01 | 2021-02-25 | 1.580 | 13,438,051 | +290,000 | 1.54% | 21,232,121 |
| 2021-02-26 | 2021-02-24 | 1.580 | 13,148,051 | -140,000 | 1.51% | 20,773,921 |
| 2021-02-25 | 2021-02-23 | 1.670 | 13,288,051 | +260,000 | 1.52% | 22,191,045 |
| 2021-02-24 | 2021-02-22 | 1.610 | 13,028,051 | +220,000 | 1.49% | 20,975,162 |
| 2021-02-23 | 2021-02-19 | 1.520 | 12,808,051 | -30,000 | 1.47% | 19,468,238 |
| 2021-02-22 | 2021-02-18 | 1.560 | 12,838,051 | +20,000 | 1.47% | 20,027,360 |
| 2021-02-19 | 2021-02-17 | 1.530 | 12,818,051 | +280,000 | 1.47% | 19,611,618 |
| 2021-02-18 | 2021-02-16 | 1.290 | 12,538,051 | +400,000 | 1.44% | 16,174,086 |
| 2021-02-17 | 2021-02-11 | 1.070 | 12,138,051 | +40,000 | 1.39% | 12,987,715 |
| 2021-02-16 | 2021-02-09 | 1.020 | 12,098,051 | -40,000 | 1.39% | 12,340,012 |
| 2021-02-10 | 2021-02-08 | 0.980 | 12,138,051 | +172,000 | 1.39% | 11,895,290 |
| 2021-02-09 | 2021-02-05 | 1.100 | 11,966,051 | -40,000 | 1.37% | 13,162,656 |
| 2021-02-08 | 2021-02-04 | 1.160 | 12,006,051 | +1,000,000 | 1.38% | 13,927,019 |
| 2021-02-05 | 2021-02-03 | 1.110 | 11,006,051 | +27,000 | 1.33% | 12,216,717 |
| 2021-02-04 | 2021-02-02 | 1.250 | 10,979,051 | -110,000 | 1.33% | 13,723,814 |
| 2021-02-03 | 2021-02-01 | 1.270 | 11,089,051 | +605,000 | 1.34% | 14,083,095 |
| 2021-02-02 | 2021-01-29 | 1.050 | 10,484,051 | -290,000 | 1.44% | 11,008,254 |
| 2021-02-01 | 2021-01-28 | 0.850 | 10,774,051 | +2,492,000 | 1.48% | 9,157,943 |
| 2021-01-29 | 2021-01-27 | 0.970 | 8,282,051 | +1,400,000 | 1.14% | 8,033,589 |
| 2021-01-28 | 2021-01-26 | 0.830 | 6,882,051 | +121,975 | 0.95% | 5,712,102 |
| 2021-01-27 | 2021-01-25 | 0.710 | 6,760,076 | -80,000 | 0.93% | 4,799,654 |
| 2021-01-26 | 2021-01-22 | 0.720 | 6,840,076 | +160,000 | 0.94% | 4,924,855 |
| 2021-01-25 | 2021-01-21 | 0.720 | 6,680,076 | -160,000 | 0.92% | 4,809,655 |
| 2021-01-22 | 2021-01-20 | 0.840 | 6,840,076 | +340,000 | 0.94% | 5,745,664 |
| 2021-01-21 | 2021-01-19 | 0.475 | 6,500,076 | -80,000 | 0.89% | 3,087,536 |
| 2021-01-20 | 2021-01-18 | 0.410 | 6,580,076 | -10,000 | 0.90% | 2,697,831 |
| 2021-01-19 | 2021-01-15 | 0.400 | 6,590,076 | +30,000 | 0.91% | 2,636,030 |
| 2021-01-18 | 2021-01-14 | 0.390 | 6,560,076 | +20,000 | 0.90% | 2,558,430 |
| 2021-01-14 | 2021-01-12 | 0.430 | 6,540,076 | -80,000 | 0.90% | 2,812,233 |
| 2021-01-13 | 2021-01-11 | 0.360 | 6,620,076 | -80,000 | 0.91% | 2,383,227 |
| 2021-01-11 | 2021-01-07 | 0.275 | 6,700,076 | -100,000 | 0.92% | 1,842,521 |
| 2020-12-28 | 2020-12-22 | 0.265 | 6,800,076 | -300,000 | 0.93% | 1,802,020 |
| 2020-12-21 | 2020-12-17 | 0.305 | 7,100,076 | +60,000 | 0.98% | 2,165,523 |
| 2020-12-18 | 2020-12-16 | 0.330 | 7,040,076 | -100,000 | 0.97% | 2,323,225 |
| 2020-12-17 | 2020-12-15 | 0.330 | 7,140,076 | -40,000 | 0.98% | 2,356,225 |
| 2020-12-16 | 2020-12-14 | 0.325 | 7,180,076 | +30,000 | 0.99% | 2,333,525 |
| 2020-12-15 | 2020-12-11 | 0.315 | 7,150,076 | +180,000 | 0.98% | 2,252,274 |
| 2020-12-14 | 2020-12-10 | 0.370 | 6,970,076 | +192,000 | 0.96% | 2,578,928 |
| 2020-12-10 | 2020-12-08 | 0.255 | 6,778,076 | -12,000 | 0.93% | 1,728,409 |
| 2020-12-09 | 2020-12-07 | 0.295 | 6,790,076 | -100,000 | 0.93% | 2,003,072 |
| 2020-12-07 | 2020-12-03 | 0.246 | 6,890,076 | -20,000 | 0.95% | 1,694,959 |
| 2020-11-30 | 2020-11-26 | 0.235 | 6,910,076 | -100,000 | 0.95% | 1,623,868 |
| 2020-11-27 | 2020-11-25 | 0.250 | 7,010,076 | -60,000 | 0.96% | 1,752,519 |
| 2020-11-26 | 2020-11-24 | 0.260 | 7,070,076 | -10,000 | 0.97% | 1,838,220 |
| 2020-11-19 | 2020-11-17 | 0.275 | 7,080,076 | -20,000 | 0.97% | 1,947,021 |
| 2020-11-12 | 2020-11-10 | 0.280 | 7,100,076 | -68,000 | 0.98% | 1,988,021 |
| 2020-11-11 | 2020-11-09 | 0.260 | 7,168,076 | +60,000 | 0.98% | 1,863,700 |
| 2020-11-05 | 2020-11-03 | 0.228 | 7,108,076 | -102,000 | 0.98% | 1,620,641 |
| 2020-10-29 | 2020-10-27 | 0.255 | 7,210,076 | +60,000 | 0.99% | 1,838,569 |
| 2020-10-20 | 2020-10-16 | 0.285 | 7,150,076 | +8,000 | 0.98% | 2,037,772 |
| 2020-10-19 | 2020-10-15 | 0.265 | 7,142,076 | +2,000 | 0.98% | 1,892,650 |
| 2020-10-16 | 2020-10-14 | 0.260 | 7,140,076 | +22,000 | 0.98% | 1,856,420 |
| 2020-10-15 | 2020-10-12 | 0.270 | 7,118,076 | -224,000 | 0.98% | 1,921,881 |
| 2020-10-14 | 2020-10-09 | 0.315 | 7,342,076 | +200,000 | 1.01% | 2,312,754 |
| 2020-10-12 | 2020-10-08 | 0.315 | 7,142,076 | +82,000 | 0.98% | 2,249,754 |
| 2020-10-07 | 2020-10-05 | 0.335 | 7,060,076 | +108,000 | 0.97% | 2,365,125 |
| 2020-10-06 | 2020-09-30 | 0.345 | 6,952,076 | +178,000 | 0.96% | 2,398,466 |
| 2020-10-05 | 2020-09-29 | 0.390 | 6,774,076 | +250,000 | 0.93% | 2,641,890 |
| 2020-09-30 | 2020-09-28 | 0.330 | 6,524,076 | -38,000 | 0.90% | 2,152,945 |
| 2020-09-28 | 2020-09-24 | 0.350 | 6,562,076 | -12,000 | 0.90% | 2,296,727 |
| 2020-09-25 | 2020-09-23 | 0.360 | 6,574,076 | -2,000 | 0.90% | 2,366,667 |
| 2020-09-24 | 2020-09-22 | 0.370 | 6,576,076 | +32,000 | 0.90% | 2,433,148 |
| 2020-09-23 | 2020-09-21 | 0.380 | 6,544,076 | -322,000 | 0.90% | 2,486,749 |
| 2020-09-22 | 2020-09-18 | 0.330 | 6,866,076 | +104,000 | 0.94% | 2,265,805 |
| 2020-09-21 | 2020-09-17 | 0.248 | 6,762,076 | +50,000 | 0.93% | 1,676,995 |
| 2020-09-18 | 2020-09-16 | 0.285 | 6,712,076 | -408,000 | 0.92% | 1,912,942 |
| 2020-09-17 | 2020-09-15 | 0.330 | 7,120,076 | -130,000 | 0.98% | 2,349,625 |
| 2020-09-16 | 2020-09-14 | 0.380 | 7,250,076 | +62,000 | 1.00% | 2,755,029 |
| 2020-09-15 | 2020-09-11 | 0.390 | 7,188,076 | -283,373 | 0.99% | 2,803,350 |
| 2020-09-14 | 2020-09-10 | 0.395 | 7,471,449 | +52,000 | 1.03% | 2,951,222 |
| 2020-09-10 | 2020-09-08 | 0.390 | 7,419,449 | +180,000 | 1.02% | 2,893,585 |
| 2020-09-09 | 2020-09-07 | 0.550 | 7,239,449 | -1,194,000 | 0.99% | 3,981,697 |
| 2020-09-08 | 2020-09-04 | 0.530 | 8,433,449 | -98,000 | 1.16% | 4,469,728 |
| 2020-09-07 | 2020-09-03 | 0.510 | 8,531,449 | +316,000 | 1.17% | 4,351,039 |
| 2020-09-04 | 2020-09-02 | 0.510 | 8,215,449 | -302,000 | 1.13% | 4,189,879 |
| 2020-09-03 | 2020-09-01 | 0.570 | 8,517,449 | +434,000 | 1.17% | 4,854,946 |
| 2020-09-02 | 2020-08-31 | 0.520 | 8,083,449 | -220,000 | 1.11% | 4,203,393 |
| 2020-09-01 | 2020-08-28 | 0.500 | 8,303,449 | +1,058,000 | 1.14% | 4,151,724 |
| 2020-08-31 | 2020-08-27 | 0.380 | 7,245,449 | -28,000 | 1.00% | 2,753,271 |
| 2020-08-28 | 2020-08-26 | 0.305 | 7,273,449 | +32,000 | 1.00% | 2,218,402 |
| 2020-08-27 | 2020-08-25 | 0.249 | 7,241,449 | +222,000 | 0.99% | 1,803,121 |
| 2020-08-26 | 2020-08-24 | 0.189 | 7,019,449 | -96,000 | 0.96% | 1,326,676 |
| 2020-08-25 | 2020-08-21 | 0.152 | 7,115,449 | +230,000 | 0.98% | 1,081,548 |
| 2020-08-17 | 2020-08-13 | 0.102 | 6,885,449 | -100,000 | 0.95% | 702,316 |
| 2020-08-14 | 2020-08-12 | 0.105 | 6,985,449 | -60,000 | 0.96% | 733,472 |
| 2020-08-13 | 2020-08-11 | 0.122 | 7,045,449 | +4,000 | 0.97% | 859,545 |
| 2020-07-22 | 2020-07-20 | 0.110 | 7,041,449 | -10,000 | 1.16% | 774,559 |
| 2020-07-13 | 2020-07-09 | 0.117 | 7,051,449 | -106,000 | 1.16% | 825,020 |
| 2020-07-10 | 2020-07-08 | 0.105 | 7,157,449 | -4,000 | 1.18% | 751,532 |
| 2020-07-06 | 2020-07-02 | 0.088 | 7,161,449 | -20,000 | 1.18% | 630,208 |
| 2020-06-18 | 2020-06-16 | 0.094 | 7,181,449 | -26,000 | 1.18% | 675,056 |
| 2020-06-11 | 2020-06-09 | 0.110 | 7,207,449 | -8,000 | 1.19% | 792,819 |
| 2020-04-29 | 2020-04-27 | 0.101 | 7,215,449 | +60,000 | 1.19% | 728,760 |
| 2020-04-17 | 2020-04-15 | 0.086 | 7,155,449 | -70,000 | 1.18% | 615,369 |
| 2020-04-16 | 2020-04-14 | 0.087 | 7,225,449 | -100,000 | 1.19% | 628,614 |
| 2020-03-30 | 2020-03-26 | 0.100 | 7,325,449 | +50,000 | 1.21% | 732,545 |
| 2020-03-18 | 2020-03-16 | 0.107 | 7,275,449 | +64,000 | 1.20% | 778,473 |
| 2020-03-12 | 2020-03-10 | 0.124 | 7,211,449 | -142,000 | 1.19% | 894,220 |
| 2020-03-11 | 2020-03-09 | 0.134 | 7,353,449 | -6,824 | 1.21% | 985,362 |
| 2020-03-09 | 2020-03-05 | 0.135 | 7,360,273 | +8,000 | 1.21% | 993,637 |
| 2020-03-02 | 2020-02-27 | 0.148 | 7,352,273 | -50,000 | 1.21% | 1,088,136 |
| 2020-02-28 | 2020-02-26 | 0.148 | 7,402,273 | +70,000 | 1.22% | 1,095,536 |
| 2020-02-27 | 2020-02-25 | 0.148 | 7,332,273 | -40,000 | 1.21% | 1,085,176 |
| 2020-02-25 | 2020-02-21 | 0.148 | 7,372,273 | -50,000 | 1.22% | 1,091,096 |
| 2020-02-24 | 2020-02-20 | 0.148 | 7,422,273 | +80,000 | 1.22% | 1,098,496 |
| 2020-02-21 | 2020-02-19 | 0.150 | 7,342,273 | -100,000 | 1.21% | 1,101,341 |
| 2020-02-20 | 2020-02-18 | 0.146 | 7,442,273 | +70,000 | 1.23% | 1,086,572 |
| 2020-02-18 | 2020-02-14 | 0.153 | 7,372,273 | +954,900 | 1.22% | 1,127,958 |
| 2020-02-10 | 2020-02-06 | 0.159 | 6,417,373 | +50,000 | 1.59% | 1,020,362 |
| 2020-02-04 | 2020-01-31 | 0.176 | 6,367,373 | -196,000 | 1.57% | 1,120,658 |
| 2020-01-31 | 2020-01-29 | 0.200 | 6,563,373 | -24,000 | 1.62% | 1,312,675 |
| 2020-01-30 | 2020-01-24 | 0.230 | 6,587,373 | +48,000 | 1.63% | 1,515,096 |
| 2020-01-20 | 2020-01-16 | 0.180 | 6,539,373 | -2,000 | 1.62% | 1,177,087 |
| 2020-01-17 | 2020-01-15 | 0.170 | 6,541,373 | +200,000 | 1.62% | 1,112,033 |
| 2020-01-15 | 2020-01-13 | 0.208 | 6,341,373 | -108,000 | 1.57% | 1,320,713 |
| 2020-01-14 | 2020-01-10 | 0.198 | 6,449,373 | +498,226 | 1.59% | 1,279,580 |
| 2020-01-10 | 2020-01-08 | 0.197 | 5,951,147 | -54,737 | 1.61% | 1,174,207 |
| 2020-01-07 | 2020-01-03 | 0.186 | 6,005,884 | -10,948 | 1.63% | 1,119,173 |
| 2020-01-06 | 2020-01-02 | 0.180 | 6,016,832 | -18,245 | 1.63% | 1,081,641 |
| 2020-01-03 | 2019-12-31 | 0.181 | 6,035,077 | -1,825 | 1.64% | 1,091,537 |
| 2020-01-02 | 2019-12-27 | 0.197 | 6,036,902 | +12,772 | 1.64% | 1,191,127 |
| 2019-12-17 | 2019-12-13 | 0.195 | 6,024,130 | +74,807 | 1.63% | 1,175,400 |
| 2019-12-06 | 2019-12-04 | 0.217 | 5,949,323 | -9,123 | 1.61% | 1,291,232 |
| 2019-05-30 | 2019-05-28 | 0.312 | 5,958,446 | -12,771 | 1.62% | 1,861,441 |
| 2019-05-27 | 2019-05-23 | 0.334 | 5,971,217 | -18,246 | 1.62% | 1,996,339 |
| 2019-05-14 | 2019-05-09 | 0.329 | 5,989,463 | +32,842 | 1.62% | 1,969,612 |
| 2019-05-10 | 2019-05-08 | 0.334 | 5,956,621 | +56,561 | 1.61% | 1,991,459 |
| 2019-04-17 | 2019-04-15 | 0.433 | 5,900,060 | -27,368 | 1.60% | 2,554,613 |
| 2019-04-16 | 2019-04-12 | 0.433 | 5,927,428 | -63,860 | 1.61% | 2,566,462 |
| 2019-04-12 | 2019-04-10 | 0.428 | 5,991,288 | -3,649 | 1.62% | 2,561,276 |
| 2019-04-09 | 2019-04-04 | 0.428 | 5,994,937 | -23,719 | 1.63% | 2,562,836 |
| 2019-04-08 | 2019-04-03 | 0.428 | 6,018,656 | +3,649 | 1.63% | 2,572,975 |
| 2019-03-12 | 2019-03-08 | 0.455 | 6,015,007 | -54,737 | 1.63% | 2,736,250 |
| 2019-03-11 | 2019-03-07 | 0.493 | 6,069,744 | +18,246 | 1.65% | 2,994,018 |
| 2019-03-07 | 2019-03-05 | 0.504 | 6,051,498 | -54,737 | 1.64% | 3,051,351 |
| 2019-03-06 | 2019-03-04 | 0.543 | 6,106,235 | -171,509 | 1.66% | 3,313,220 |
| 2019-03-05 | 2019-03-01 | 0.570 | 6,277,744 | +271,860 | 1.70% | 3,578,314 |
| 2019-02-22 | 2019-02-20 | 0.499 | 6,005,884 | -18,246 | 1.63% | 2,995,435 |
| 2019-01-23 | 2019-01-21 | 0.444 | 6,024,130 | -9,123 | 1.63% | 2,674,366 |
| 2019-01-22 | 2019-01-18 | 0.444 | 6,033,253 | +9,123 | 1.64% | 2,678,416 |
| 2019-01-18 | 2019-01-16 | 0.449 | 6,024,130 | +18,246 | 1.63% | 2,707,383 |
| 2019-01-17 | 2019-01-15 | 0.395 | 6,005,884 | +18,245 | 1.63% | 2,370,014 |
| 2019-01-14 | 2019-01-10 | 0.400 | 5,987,639 | +23,720 | 1.62% | 2,395,631 |
| 2019-01-11 | 2019-01-09 | 0.400 | 5,963,919 | +9,123 | 1.62% | 2,386,141 |
| 2019-01-03 | 2018-12-31 | 0.422 | 5,954,796 | +18,245 | 1.61% | 2,513,038 |
| 2019-01-02 | 2018-12-27 | 0.433 | 5,936,551 | +21,895 | 1.61% | 2,570,412 |
| 2018-12-21 | 2018-12-19 | 0.460 | 5,914,656 | -1,825 | 1.60% | 2,723,017 |
| 2018-12-12 | 2018-12-10 | 0.477 | 5,916,481 | -273,684 | 1.60% | 2,821,137 |
| 2018-12-06 | 2018-12-04 | 0.493 | 6,190,165 | +14,597 | 1.68% | 3,053,418 |
| 2018-11-27 | 2018-11-23 | 0.526 | 6,175,568 | -456,141 | 1.67% | 3,249,299 |
| 2018-11-23 | 2018-11-21 | 0.510 | 6,631,709 | -109,473 | 1.80% | 3,380,259 |
| 2018-11-20 | 2018-11-16 | 0.526 | 6,741,182 | -27,369 | 1.83% | 3,546,899 |
| 2018-11-14 | 2018-11-12 | 0.526 | 6,768,551 | -45,614 | 1.83% | 3,561,299 |
| 2018-11-13 | 2018-11-09 | 0.537 | 6,814,165 | -25,544 | 1.85% | 3,659,993 |
| 2018-11-12 | 2018-11-08 | 0.526 | 6,839,709 | -63,859 | 1.85% | 3,598,739 |
| 2018-11-09 | 2018-11-07 | 0.548 | 6,903,568 | +1,824 | 1.87% | 3,783,686 |
| 2018-11-08 | 2018-11-06 | 0.543 | 6,901,744 | -45,614 | 1.87% | 3,744,860 |
| 2018-11-06 | 2018-11-02 | 0.548 | 6,947,358 | -74,807 | 1.88% | 3,807,687 |
| 2018-11-02 | 2018-10-31 | 0.510 | 7,022,165 | -52,912 | 1.90% | 3,579,279 |
| 2018-11-01 | 2018-10-30 | 0.493 | 7,075,077 | +9,123 | 1.92% | 3,489,918 |
| 2018-10-29 | 2018-10-25 | 0.521 | 7,065,954 | -1,825 | 1.92% | 3,679,052 |
| 2018-10-26 | 2018-10-24 | 0.548 | 7,067,779 | -18,245 | 1.92% | 3,873,687 |
| 2018-10-25 | 2018-10-23 | 0.570 | 7,086,024 | +9,122 | 1.92% | 4,039,034 |
| 2018-10-15 | 2018-10-11 | 0.614 | 7,076,902 | -191,579 | 1.92% | 4,344,129 |
| 2018-10-12 | 2018-10-10 | 0.691 | 7,268,481 | +74,807 | 1.97% | 5,019,445 |
| 2018-10-11 | 2018-10-09 | 0.713 | 7,193,674 | -36,491 | 1.95% | 5,125,493 |
| 2018-10-09 | 2018-10-05 | 0.778 | 7,230,165 | +18,246 | 1.96% | 5,627,015 |
| 2018-10-08 | 2018-10-04 | 0.713 | 7,211,919 | -49,263 | 1.95% | 5,138,492 |
| 2018-10-05 | 2018-10-03 | 0.789 | 7,261,182 | +23,719 | 1.97% | 5,730,748 |
| 2018-10-04 | 2018-10-02 | 0.822 | 7,237,463 | +40,140 | 1.96% | 5,950,030 |
| 2018-10-03 | 2018-09-28 | 0.844 | 7,197,323 | +94,877 | 1.95% | 6,074,817 |
| 2018-10-02 | 2018-09-27 | 0.833 | 7,102,446 | +63,860 | 1.93% | 5,916,884 |
| 2018-09-27 | 2018-09-24 | 0.899 | 7,038,586 | +249,965 | 1.91% | 6,326,606 |
| 2018-09-26 | 2018-09-21 | 1.359 | 6,788,621 | -45,614 | 1.84% | 9,227,303 |
| 2018-09-24 | 2018-09-20 | 1.293 | 6,834,235 | +27,368 | 1.85% | 8,839,820 |
| 2018-09-21 | 2018-09-19 | 1.403 | 6,806,867 | -7,298 | 1.85% | 9,550,558 |
| 2018-09-18 | 2018-09-14 | 1.436 | 6,814,165 | +62,035 | 1.85% | 9,784,879 |
| 2018-09-17 | 2018-09-13 | 1.469 | 6,752,130 | -3,649 | 1.83% | 9,917,840 |
| 2018-09-14 | 2018-09-12 | 1.524 | 6,755,779 | -9,123 | 1.83% | 10,293,469 |
| 2018-09-13 | 2018-09-11 | 1.458 | 6,764,902 | +1,825 | 1.83% | 9,862,447 |
| 2018-09-12 | 2018-09-10 | 1.458 | 6,763,077 | +12,772 | 1.83% | 9,859,786 |
| 2018-09-10 | 2018-09-06 | 1.546 | 6,750,305 | -14,597 | 1.83% | 10,433,116 |
| 2018-09-07 | 2018-09-05 | 1.491 | 6,764,902 | +9,123 | 1.83% | 10,084,908 |
| 2018-09-03 | 2018-08-30 | 1.600 | 6,755,779 | +7,298 | 1.83% | 10,811,845 |
| 2018-08-31 | 2018-08-29 | 1.491 | 6,748,481 | +9,123 | 1.83% | 10,060,428 |
| 2018-08-30 | 2018-08-28 | 1.535 | 6,739,358 | +9,123 | 1.83% | 10,342,322 |
| 2018-08-28 | 2018-08-24 | 1.666 | 6,730,235 | +9,123 | 1.82% | 11,213,607 |
| 2018-08-24 | 2018-08-22 | 1.644 | 6,721,112 | -209,825 | 1.82% | 11,051,059 |
| 2018-08-23 | 2018-08-21 | 1.622 | 6,930,937 | -54,737 | 1.88% | 11,244,112 |
| 2018-08-22 | 2018-08-20 | 1.644 | 6,985,674 | -36,491 | 1.89% | 11,486,060 |
| 2018-08-21 | 2018-08-17 | 1.272 | 7,022,165 | -54,737 | 1.90% | 8,928,953 |
| 2018-08-20 | 2018-08-16 | 1.447 | 7,076,902 | +31,018 | 1.92% | 10,239,733 |
| 2018-08-17 | 2018-08-15 | 1.699 | 7,045,884 | -18,246 | 1.91% | 11,971,228 |
| 2018-08-16 | 2018-08-14 | 1.885 | 7,064,130 | +27,369 | 1.91% | 13,318,602 |
| 2018-08-15 | 2018-08-13 | 1.929 | 7,036,761 | +63,859 | 1.91% | 13,575,536 |
| 2018-08-14 | 2018-08-10 | 1.940 | 6,972,902 | +100,351 | 1.89% | 13,528,771 |
| 2018-08-13 | 2018-08-09 | 1.951 | 6,872,551 | +164,211 | 1.86% | 13,409,404 |
| 2018-08-10 | 2018-08-08 | 1.918 | 6,708,340 | +89,403 | 1.82% | 12,868,402 |
| 2018-08-03 | 2018-08-01 | 1.973 | 6,618,937 | +47,439 | 1.79% | 13,059,672 |
| 2018-07-30 | 2018-07-26 | 1.995 | 6,571,498 | +9,123 | 1.78% | 13,110,139 |
| 2018-07-26 | 2018-07-24 | 1.995 | 6,562,375 | -18,246 | 1.78% | 13,091,938 |
| 2018-07-20 | 2018-07-18 | 2.061 | 6,580,621 | -91,228 | 1.78% | 13,561,141 |
| 2018-07-19 | 2018-07-17 | 2.028 | 6,671,849 | -49,263 | 1.81% | 13,529,740 |
| 2018-07-17 | 2018-07-13 | 2.028 | 6,721,112 | -60,211 | 1.82% | 13,629,640 |
| 2018-07-13 | 2018-07-11 | 1.951 | 6,781,323 | -20,070 | 1.84% | 13,231,404 |
| 2018-07-11 | 2018-07-09 | 2.017 | 6,801,393 | +100,351 | 1.84% | 13,717,886 |
| 2018-07-10 | 2018-07-06 | 2.017 | 6,701,042 | +91,228 | 1.89% | 13,515,486 |
| 2018-07-05 | 2018-07-03 | 2.028 | 6,609,814 | +100,351 | 1.87% | 13,403,940 |
| 2018-06-29 | 2018-06-27 | 2.072 | 6,509,463 | +25,544 | 1.84% | 13,485,855 |
| 2018-06-07 | 2018-06-05 | 2.072 | 6,483,919 | -1,825 | 1.83% | 13,432,934 |
| 2018-05-25 | 2018-05-23 | 2.017 | 6,485,744 | -40,140 | 1.83% | 13,081,247 |
| 2018-05-16 | 2018-05-14 | 2.061 | 6,525,884 | -91,228 | 1.84% | 13,448,341 |
| 2018-05-15 | 2018-05-11 | 2.083 | 6,617,112 | +23,719 | 1.87% | 13,781,408 |
| 2018-05-11 | 2018-05-09 | 2.083 | 6,593,393 | +18,246 | 1.86% | 13,732,009 |
| 2018-05-10 | 2018-05-08 | 2.061 | 6,575,147 | +21,894 | 1.86% | 13,549,861 |
| 2018-05-04 | 2018-05-02 | 2.006 | 6,553,253 | -78,456 | 1.85% | 13,145,573 |
| 2018-05-03 | 2018-04-30 | 2.006 | 6,631,709 | -27,368 | 1.87% | 13,302,953 |
| 2018-05-02 | 2018-04-27 | 2.006 | 6,659,077 | -21,895 | 1.88% | 13,357,852 |
| 2018-04-27 | 2018-04-25 | 2.006 | 6,680,972 | -45,614 | 1.89% | 13,401,773 |
| 2018-04-26 | 2018-04-24 | 2.039 | 6,726,586 | +91,228 | 1.90% | 13,714,474 |
| 2018-04-23 | 2018-04-19 | 2.050 | 6,635,358 | -9,123 | 1.87% | 13,601,208 |
| 2018-04-10 | 2018-04-06 | 1.973 | 6,644,481 | +91,228 | 1.88% | 13,110,072 |
| 2018-04-04 | 2018-03-29 | 2.138 | 6,553,253 | -18,245 | 1.85% | 14,007,578 |
| 2018-03-29 | 2018-03-27 | 1.973 | 6,571,498 | -58,386 | 1.85% | 12,966,071 |
| 2018-03-28 | 2018-03-26 | 1.918 | 6,629,884 | -12,772 | 1.87% | 12,717,902 |
| 2018-03-13 | 2018-03-09 | 2.105 | 6,642,656 | -34,667 | 1.87% | 13,980,236 |
| 2018-03-09 | 2018-03-07 | 2.116 | 6,677,323 | -1,824 | 1.88% | 14,126,390 |
| 2018-03-05 | 2018-03-01 | 2.105 | 6,679,147 | -638,597 | 1.89% | 14,057,036 |
| 2018-03-02 | 2018-02-28 | 2.116 | 7,317,744 | -127,719 | 2.07% | 15,481,250 |
| 2018-02-23 | 2018-02-21 | 2.269 | 7,445,463 | +9,123 | 2.10% | 16,894,042 |
| 2018-02-21 | 2018-02-15 | 2.236 | 7,436,340 | -9,123 | 2.10% | 16,628,800 |
| 2018-02-12 | 2018-02-08 | 2.083 | 7,445,463 | +18,246 | 2.10% | 15,506,609 |
| 2018-02-09 | 2018-02-07 | 2.105 | 7,427,217 | -9,123 | 2.10% | 15,631,435 |
| 2018-02-07 | 2018-02-05 | 2.181 | 7,436,340 | -182,456 | 2.10% | 16,221,232 |
| 2018-02-05 | 2018-02-01 | 2.192 | 7,618,796 | +301,052 | 2.15% | 16,702,745 |
| 2018-02-02 | 2018-01-31 | 2.170 | 7,317,744 | +18,246 | 2.07% | 15,882,319 |
| 2018-01-31 | 2018-01-29 | 2.192 | 7,299,498 | +27,368 | 2.06% | 16,002,746 |
| 2018-01-30 | 2018-01-26 | 2.192 | 7,272,130 | -18,245 | 2.05% | 15,942,747 |
| 2018-01-29 | 2018-01-25 | 2.192 | 7,290,375 | +18,245 | 2.06% | 15,982,745 |
| 2018-01-25 | 2018-01-23 | 2.159 | 7,272,130 | +41,965 | 2.05% | 15,703,605 |
| 2018-01-24 | 2018-01-22 | 2.236 | 7,230,165 | -18,245 | 2.04% | 16,167,761 |
| 2018-01-22 | 2018-01-18 | 2.138 | 7,248,410 | +25,543 | 2.05% | 15,493,476 |
| 2018-01-19 | 2018-01-17 | 2.148 | 7,222,867 | +1,825 | 2.04% | 15,518,052 |
| 2018-01-09 | 2018-01-05 | 1.995 | 7,221,042 | +14,596 | 2.04% | 14,405,979 |
| 2018-01-08 | 2018-01-04 | 2.028 | 7,206,446 | +45,614 | 2.03% | 14,613,841 |
| 2018-01-05 | 2018-01-03 | 2.116 | 7,160,832 | +14,597 | 2.02% | 15,149,291 |
| 2017-12-29 | 2017-12-27 | 2.401 | 7,146,235 | -45,614 | 2.02% | 17,155,087 |
| 2017-12-28 | 2017-12-22 | 2.357 | 7,191,849 | -60,211 | 2.03% | 16,949,252 |
| 2017-12-20 | 2017-12-18 | 2.203 | 7,252,060 | -669,614 | 2.05% | 15,978,241 |
| 2017-12-19 | 2017-12-15 | 2.061 | 7,921,674 | +91,228 | 2.24% | 16,324,742 |
| 2017-12-18 | 2017-12-14 | 2.148 | 7,830,446 | -60,210 | 2.21% | 16,823,412 |
| 2017-12-15 | 2017-12-13 | 2.170 | 7,890,656 | -9,123 | 2.23% | 17,125,758 |
| 2017-12-14 | 2017-12-12 | 2.138 | 7,899,779 | +98,526 | 2.23% | 16,885,778 |
| 2017-12-13 | 2017-12-11 | 2.181 | 7,801,253 | +1,825 | 2.20% | 17,017,233 |
| 2017-12-08 | 2017-12-06 | 2.192 | 7,799,428 | +45,614 | 2.20% | 17,098,746 |
| 2017-12-05 | 2017-12-01 | 2.346 | 7,753,814 | -9,123 | 2.19% | 18,188,658 |
| 2017-12-04 | 2017-11-30 | 2.302 | 7,762,937 | -18,245 | 2.19% | 17,869,684 |
| 2017-12-01 | 2017-11-29 | 2.291 | 7,781,182 | +228,070 | 2.20% | 17,826,389 |
| 2017-11-30 | 2017-11-28 | 2.401 | 7,553,112 | +439,719 | 2.13% | 18,131,826 |
| 2017-11-29 | 2017-11-27 | 2.357 | 7,113,393 | +16,421 | 2.01% | 16,764,352 |
| 2017-11-28 | 2017-11-24 | 2.466 | 7,096,972 | +34,667 | 2.00% | 17,503,590 |
| 2017-11-23 | 2017-11-21 | 2.423 | 7,062,305 | +47,438 | 1.99% | 17,108,434 |
| 2017-11-22 | 2017-11-20 | 2.488 | 7,014,867 | -12,772 | 1.98% | 17,454,878 |
| 2017-11-21 | 2017-11-17 | 2.412 | 7,027,639 | -72,982 | 1.98% | 16,947,422 |
| 2017-11-20 | 2017-11-16 | 2.532 | 7,100,621 | -40,140 | 2.00% | 17,979,592 |
| 2017-11-17 | 2017-11-15 | 2.510 | 7,140,761 | +9,122 | 2.02% | 17,924,683 |
| 2017-11-14 | 2017-11-10 | 2.565 | 7,131,639 | +9,123 | 2.01% | 18,292,654 |
| 2017-11-09 | 2017-11-07 | 2.521 | 7,122,516 | -7,298 | 2.01% | 17,956,959 |
| 2017-11-08 | 2017-11-06 | 2.587 | 7,129,814 | +45,614 | 2.01% | 18,444,280 |
| 2017-11-07 | 2017-11-03 | 2.609 | 7,084,200 | +18,246 | 2.00% | 18,481,588 |
| 2017-11-06 | 2017-11-02 | 2.631 | 7,065,954 | +337,544 | 1.99% | 18,588,894 |
| 2017-11-03 | 2017-11-01 | 2.850 | 6,728,410 | +100,350 | 1.90% | 19,175,969 |
| 2017-11-02 | 2017-10-31 | 2.960 | 6,628,060 | +45,614 | 1.87% | 19,616,508 |
| 2017-11-01 | 2017-10-30 | 3.014 | 6,582,446 | -45,614 | 1.86% | 19,842,277 |
| 2017-10-31 | 2017-10-27 | 2.982 | 6,628,060 | +82,106 | 1.87% | 19,761,816 |
| 2017-10-30 | 2017-10-26 | 3.014 | 6,545,954 | -34,667 | 1.85% | 19,732,275 |
| 2017-10-27 | 2017-10-25 | 2.982 | 6,580,621 | -43,789 | 1.86% | 19,620,375 |
| 2017-10-26 | 2017-10-24 | 2.982 | 6,624,410 | -27,369 | 1.87% | 19,750,933 |
| 2017-10-25 | 2017-10-23 | 2.982 | 6,651,779 | -54,737 | 1.88% | 19,832,535 |
| 2017-10-24 | 2017-10-20 | 2.894 | 6,706,516 | +3,649 | 1.89% | 19,407,626 |
| 2017-10-23 | 2017-10-19 | 2.883 | 6,702,867 | +182,457 | 1.89% | 19,323,592 |
| 2017-10-20 | 2017-10-18 | 2.949 | 6,520,410 | +89,403 | 1.84% | 19,226,432 |
| 2017-10-19 | 2017-10-17 | 2.729 | 6,431,007 | +140,491 | 1.82% | 17,552,939 |
| 2017-10-18 | 2017-10-16 | 2.642 | 6,290,516 | +175,158 | 1.78% | 16,617,850 |
| 2017-10-16 | 2017-10-12 | 2.565 | 6,115,358 | -52,912 | 1.73% | 15,685,893 |
| 2017-10-13 | 2017-10-11 | 2.455 | 6,168,270 | -18,246 | 1.74% | 15,145,475 |
| 2017-10-12 | 2017-10-10 | 2.521 | 6,186,516 | -10,947 | 1.75% | 15,597,159 |
| 2017-10-11 | 2017-10-09 | 2.642 | 6,197,463 | +65,684 | 1.75% | 16,372,029 |
| 2017-10-06 | 2017-10-03 | 2.631 | 6,131,779 | -10,947 | 1.73% | 16,131,296 |
| 2017-10-03 | 2017-09-28 | 2.477 | 6,142,726 | +51,087 | 1.73% | 15,217,422 |
| 2017-09-29 | 2017-09-27 | 2.433 | 6,091,639 | +54,737 | 1.72% | 14,823,769 |
| 2017-09-27 | 2017-09-25 | 2.390 | 6,036,902 | +9,123 | 1.70% | 14,425,874 |
| 2017-09-26 | 2017-09-22 | 2.521 | 6,027,779 | -5,474 | 1.70% | 15,196,958 |
| 2017-09-25 | 2017-09-21 | 2.708 | 6,033,253 | -65,684 | 2.04% | 16,335,032 |
| 2017-09-20 | 2017-09-18 | 2.291 | 6,098,937 | -116,772 | 2.07% | 13,972,430 |
| 2017-09-19 | 2017-09-15 | 2.148 | 6,215,709 | +7,299 | 2.11% | 13,354,212 |
| 2017-09-18 | 2017-09-14 | 2.138 | 6,208,410 | -38,316 | 2.10% | 13,270,476 |
| 2017-09-15 | 2017-09-13 | 2.138 | 6,246,726 | -18,246 | 2.12% | 13,352,377 |
| 2017-09-14 | 2017-09-12 | 2.170 | 6,264,972 | -54,737 | 2.12% | 13,597,399 |
| 2017-09-13 | 2017-09-11 | 2.061 | 6,319,709 | -47,438 | 2.14% | 13,023,462 |
| 2017-09-12 | 2017-09-08 | 2.028 | 6,367,147 | -38,316 | 2.16% | 12,911,839 |
| 2017-09-08 | 2017-09-06 | 1.918 | 6,405,463 | +41,965 | 2.17% | 12,287,403 |
| 2017-09-07 | 2017-09-05 | 1.863 | 6,363,498 | +31,017 | 2.16% | 11,858,134 |
| 2017-08-22 | 2017-08-18 | 2.148 | 6,332,481 | -295,579 | 2.14% | 13,605,092 |
| 2017-08-21 | 2017-08-17 | 2.094 | 6,628,060 | -144,140 | 2.24% | 13,876,863 |
| 2017-08-10 | 2017-08-08 | 1.918 | 6,772,200 | -18,246 | 2.29% | 12,990,903 |
| 2017-08-03 | 2017-08-01 | 2.028 | 6,790,446 | -98,526 | 2.30% | 13,770,241 |
| 2017-08-02 | 2017-07-31 | 2.072 | 6,888,972 | -10,947 | 2.33% | 14,272,095 |
| 2017-07-31 | 2017-07-27 | 2.006 | 6,899,919 | -36,491 | 2.34% | 13,840,972 |
| 2017-07-27 | 2017-07-25 | 2.138 | 6,936,410 | -49,264 | 2.35% | 14,826,576 |
| 2017-07-25 | 2017-07-21 | 2.127 | 6,985,674 | +9,123 | 2.37% | 14,855,304 |
| 2017-07-21 | 2017-07-19 | 2.159 | 6,976,551 | +3,649 | 2.36% | 15,065,325 |
| 2017-07-20 | 2017-07-18 | 2.192 | 6,972,902 | +34,667 | 2.36% | 15,286,747 |
| 2017-07-19 | 2017-07-17 | 2.214 | 6,938,235 | +20,070 | 2.35% | 15,362,853 |
| 2017-07-18 | 2017-07-14 | 2.247 | 6,918,165 | -437,895 | 2.34% | 15,545,915 |
| 2017-07-14 | 2017-07-12 | 2.028 | 7,356,060 | +16,421 | 2.49% | 14,917,241 |
| 2017-07-11 | 2017-07-07 | 2.061 | 7,339,639 | -32,842 | 2.49% | 15,125,302 |
| 2017-07-10 | 2017-07-06 | 2.006 | 7,372,481 | -7,298 | 2.50% | 14,788,913 |
| 2017-07-05 | 2017-07-03 | 2.006 | 7,379,779 | -2,048,982 | 2.50% | 14,803,553 |
| 2017-07-04 | 2017-06-30 | 2.017 | 9,428,761 | -34,667 | 3.19% | 19,017,086 |
| 2017-06-29 | 2017-06-27 | 2.028 | 9,463,428 | +370,386 | 3.21% | 19,190,740 |
| 2017-06-28 | 2017-06-26 | 2.159 | 9,093,042 | -5,474 | 3.08% | 19,635,725 |
| 2017-06-27 | 2017-06-23 | 2.203 | 9,098,516 | -18,245 | 3.08% | 20,046,480 |
| 2017-06-26 | 2017-06-22 | 2.170 | 9,116,761 | -78,456 | 3.09% | 19,786,878 |
| 2017-06-23 | 2017-06-21 | 2.192 | 9,195,217 | -273,685 | 3.11% | 20,158,745 |
| 2017-06-22 | 2017-06-20 | 2.028 | 9,468,902 | -63,859 | 3.21% | 19,201,841 |
| 2017-06-21 | 2017-06-19 | 2.050 | 9,532,761 | +91,228 | 3.23% | 19,540,327 |
| 2017-06-20 | 2017-06-16 | 1.940 | 9,441,533 | -67,509 | 3.20% | 18,318,390 |
| 2017-06-19 | 2017-06-15 | 1.940 | 9,509,042 | -23,719 | 3.22% | 18,449,370 |
| 2017-06-16 | 2017-06-14 | 2.028 | 9,532,761 | +319,298 | 3.23% | 19,331,339 |
| 2017-06-15 | 2017-06-13 | 2.028 | 9,213,463 | +364,912 | 3.12% | 18,683,840 |
| 2017-06-14 | 2017-06-12 | 2.050 | 8,848,551 | +574,737 | 3.00% | 18,137,828 |
| 2017-06-13 | 2017-06-09 | 1.995 | 8,273,814 | +43,790 | 2.80% | 16,506,259 |
| 2017-06-12 | 2017-06-08 | 1.929 | 8,230,024 | +58,385 | 2.79% | 15,877,616 |
| 2017-06-09 | 2017-06-07 | 1.918 | 8,171,639 | -9,122 | 2.77% | 15,675,404 |
| 2017-06-08 | 2017-06-06 | 1.940 | 8,180,761 | +18,245 | 2.77% | 15,872,250 |
| 2017-06-07 | 2017-06-05 | 1.973 | 8,162,516 | +91,228 | 2.76% | 16,105,272 |
| 2017-05-31 | 2017-05-26 | 1.973 | 8,071,288 | -9,122 | 2.73% | 15,925,272 |
| 2017-05-23 | 2017-05-19 | 1.995 | 8,080,410 | -18,246 | 2.74% | 16,120,418 |
| 2017-05-16 | 2017-05-12 | 2.105 | 8,098,656 | -16,421 | 2.74% | 17,044,556 |
| 2017-05-10 | 2017-05-08 | 2.138 | 8,115,077 | -1,825 | 2.75% | 17,345,977 |
| 2017-05-09 | 2017-05-05 | 2.127 | 8,116,902 | -45,614 | 2.75% | 17,260,904 |
| 2017-05-08 | 2017-05-04 | 2.138 | 8,162,516 | -135,017 | 2.76% | 17,447,378 |
| 2017-05-05 | 2017-05-02 | 2.138 | 8,297,533 | -91,228 | 2.81% | 17,735,977 |
| 2017-05-04 | 2017-04-28 | 2.148 | 8,388,761 | +18,245 | 2.84% | 18,022,930 |
| 2017-05-02 | 2017-04-27 | 2.192 | 8,370,516 | -91,228 | 2.83% | 18,350,747 |
| 2017-04-28 | 2017-04-26 | 2.148 | 8,461,744 | -54,737 | 2.87% | 18,179,732 |
| 2017-04-26 | 2017-04-24 | 2.116 | 8,516,481 | -27,368 | 2.88% | 18,017,271 |
| 2017-04-25 | 2017-04-21 | 2.138 | 8,543,849 | -45,614 | 2.89% | 18,262,477 |
| 2017-04-24 | 2017-04-20 | 2.094 | 8,589,463 | +10,947 | 2.91% | 17,983,362 |
| 2017-04-18 | 2017-04-12 | 2.127 | 8,578,516 | -9,123 | 2.91% | 18,242,544 |
| 2017-04-11 | 2017-04-07 | 2.192 | 8,587,639 | -144,140 | 2.91% | 18,826,747 |
| 2017-04-10 | 2017-04-06 | 2.192 | 8,731,779 | -45,614 | 2.96% | 19,142,746 |
| 2017-04-07 | 2017-04-05 | 2.192 | 8,777,393 | -72,982 | 2.97% | 19,242,746 |
| 2017-04-03 | 2017-03-30 | 2.192 | 8,850,375 | -14,597 | 3.00% | 19,402,745 |
| 2017-03-31 | 2017-03-29 | 2.159 | 8,864,972 | +3,649 | 3.00% | 19,143,225 |
| 2017-03-28 | 2017-03-24 | 2.313 | 8,861,323 | +18,246 | 3.00% | 20,495,218 |
| 2017-03-27 | 2017-03-23 | 2.379 | 8,843,077 | -27,369 | 3.00% | 21,034,619 |
| 2017-03-24 | 2017-03-22 | 2.302 | 8,870,446 | -27,368 | 3.00% | 20,419,084 |
| 2017-03-23 | 2017-03-21 | 2.105 | 8,897,814 | +182,456 | 3.01% | 18,726,476 |
| 2017-03-22 | 2017-03-20 | 2.170 | 8,715,358 | +456,141 | 2.95% | 18,915,679 |
| 2017-03-21 | 2017-03-17 | 2.159 | 8,259,217 | +1,824 | 2.80% | 17,835,144 |
| 2017-03-16 | 2017-03-14 | 2.302 | 8,257,393 | +45,614 | 2.80% | 19,007,884 |
| 2017-03-13 | 2017-03-09 | 2.401 | 8,211,779 | -200,702 | 2.78% | 19,713,007 |
| 2017-03-10 | 2017-03-08 | 2.302 | 8,412,481 | +7,299 | 2.85% | 19,364,884 |
| 2017-03-09 | 2017-03-07 | 2.148 | 8,405,182 | +20,070 | 2.85% | 18,058,210 |
| 2017-03-03 | 2017-03-01 | 2.159 | 8,385,112 | -5,474 | 2.84% | 18,107,004 |
| 2017-03-02 | 2017-02-28 | 2.138 | 8,390,586 | +209,825 | 2.84% | 17,934,878 |
| 2017-02-28 | 2017-02-24 | 2.138 | 8,180,761 | +156,912 | 2.77% | 17,486,377 |
| 2017-02-27 | 2017-02-23 | 2.170 | 8,023,849 | +164,210 | 2.72% | 17,414,838 |
| 2017-02-24 | 2017-02-22 | 2.225 | 7,859,639 | +1,151,299 | 2.66% | 17,489,208 |
| 2017-02-23 | 2017-02-21 | 2.170 | 6,708,340 | +9,123 | 2.27% | 14,559,678 |
| 2017-02-21 | 2017-02-17 | 2.302 | 6,699,217 | +116,771 | 2.27% | 15,421,082 |
| 2017-02-20 | 2017-02-16 | 2.335 | 6,582,446 | +83,930 | 2.23% | 15,368,746 |
| 2017-02-16 | 2017-02-14 | 2.291 | 6,498,516 | +18,246 | 2.20% | 14,887,850 |
| 2017-02-15 | 2017-02-13 | 2.324 | 6,480,270 | +114,947 | 2.19% | 15,059,151 |
| 2017-02-14 | 2017-02-10 | 2.313 | 6,365,323 | +83,930 | 2.16% | 14,722,258 |
| 2017-02-13 | 2017-02-09 | 2.335 | 6,281,393 | +36,491 | 2.13% | 14,665,845 |
| 2017-02-10 | 2017-02-08 | 2.401 | 6,244,902 | +14,597 | 2.12% | 14,991,368 |
| 2017-02-09 | 2017-02-07 | 2.433 | 6,230,305 | -3,661,895 | 2.11% | 15,161,208 |
| 2017-02-08 | 2017-02-06 | 2.412 | 9,892,200 | +91,228 | 3.35% | 23,855,421 |
| 2017-02-07 | 2017-02-03 | 2.477 | 9,800,972 | +3,649 | 3.32% | 24,280,023 |
| 2017-02-03 | 2017-02-01 | 2.488 | 9,797,323 | -136,842 | 3.32% | 24,378,377 |
| 2017-02-02 | 2017-01-27 | 2.543 | 9,934,165 | +195,228 | 3.36% | 25,263,346 |
| 2017-01-25 | 2017-01-23 | 2.499 | 9,738,937 | +169,684 | 3.30% | 24,339,851 |
| 2017-01-20 | 2017-01-18 | 2.499 | 9,569,253 | +32,843 | 3.24% | 23,915,772 |
| 2017-01-16 | 2017-01-12 | 2.521 | 9,536,410 | +921,403 | 3.23% | 24,042,757 |
| 2017-01-11 | 2017-01-09 | 2.631 | 8,615,007 | +9,123 | 2.92% | 22,664,095 |
| 2017-01-10 | 2017-01-06 | 2.839 | 8,605,884 | -27,369 | 2.91% | 24,432,436 |
| 2017-01-09 | 2017-01-05 | 2.740 | 8,633,253 | -29,193 | 2.92% | 23,658,434 |
| 2017-01-04 | 2016-12-30 | 2.795 | 8,662,446 | +40,141 | 2.93% | 24,213,202 |
| 2017-01-03 | 2016-12-29 | 2.839 | 8,622,305 | -62,035 | 2.92% | 24,479,056 |
| 2016-12-30 | 2016-12-28 | 2.894 | 8,684,340 | +45,614 | 2.94% | 25,131,144 |
| 2016-12-29 | 2016-12-23 | 2.905 | 8,638,726 | +1,224,280 | 2.93% | 25,093,838 |
| 2016-12-28 | 2016-12-22 | 2.905 | 7,414,446 | +2,306,246 | 2.51% | 21,537,540 |
| 2016-12-23 | 2016-12-21 | 2.423 | 5,108,200 | +164,211 | 1.73% | 12,374,615 |
| 2016-12-21 | 2016-12-19 | 2.423 | 4,943,989 | +67,508 | 1.67% | 11,976,813 |
| 2016-12-19 | 2016-12-15 | 2.455 | 4,876,481 | +36,492 | 1.65% | 11,973,636 |
| 2016-12-16 | 2016-12-14 | 2.477 | 4,839,989 | +18,245 | 1.64% | 11,990,142 |
| 2016-12-14 | 2016-12-12 | 2.521 | 4,821,744 | -279,158 | 1.63% | 12,156,358 |
| 2016-12-08 | 2016-12-06 | 2.499 | 5,100,902 | -34,666 | 1.73% | 12,748,331 |
| 2016-12-06 | 2016-12-02 | 2.390 | 5,135,568 | +9,122 | 1.74% | 12,272,032 |
| 2016-11-30 | 2016-11-28 | 2.554 | 5,126,446 | -72,982 | 1.74% | 13,093,140 |
| 2016-11-29 | 2016-11-25 | 2.543 | 5,199,428 | -3,649 | 1.76% | 13,222,545 |
| 2016-11-28 | 2016-11-24 | 2.554 | 5,203,077 | +83,930 | 1.76% | 13,288,859 |
| 2016-11-24 | 2016-11-22 | 2.554 | 5,119,147 | -107,649 | 1.73% | 13,074,498 |
| 2016-11-22 | 2016-11-18 | 2.543 | 5,226,796 | -74,807 | 1.77% | 13,292,144 |
| 2016-11-21 | 2016-11-17 | 2.543 | 5,301,603 | -3,650 | 1.80% | 13,482,384 |
| 2016-11-18 | 2016-11-16 | 2.543 | 5,305,253 | -23,719 | 1.80% | 13,491,666 |
| 2016-11-17 | 2016-11-15 | 2.554 | 5,328,972 | +36,491 | 1.80% | 13,610,399 |
| 2016-11-15 | 2016-11-11 | 2.598 | 5,292,481 | -91,228 | 1.79% | 13,749,255 |
| 2016-11-11 | 2016-11-09 | 2.587 | 5,383,709 | -12,772 | 1.82% | 13,927,241 |
| 2016-11-10 | 2016-11-08 | 2.554 | 5,396,481 | +9,123 | 1.83% | 13,782,820 |
| 2016-11-09 | 2016-11-07 | 2.576 | 5,387,358 | +54,737 | 1.82% | 13,877,627 |
| 2016-11-08 | 2016-11-04 | 2.609 | 5,332,621 | +25,544 | 1.81% | 13,911,988 |
| 2016-11-07 | 2016-11-03 | 2.653 | 5,307,077 | -60,211 | 1.80% | 14,078,042 |
| 2016-11-01 | 2016-10-28 | 2.466 | 5,367,288 | +14,597 | 1.82% | 13,237,590 |
| 2016-10-31 | 2016-10-27 | 2.499 | 5,352,691 | +18,245 | 1.81% | 13,377,610 |
| 2016-10-28 | 2016-10-26 | 2.521 | 5,334,446 | -12,771 | 1.81% | 13,448,959 |
| 2016-10-27 | 2016-10-25 | 2.532 | 5,347,217 | +63,859 | 1.81% | 13,539,770 |
| 2016-10-26 | 2016-10-24 | 2.543 | 5,283,358 | -18,245 | 1.79% | 13,435,986 |
| 2016-10-25 | 2016-10-20 | 2.499 | 5,301,603 | +18,245 | 1.80% | 13,249,929 |
| 2016-10-24 | 2016-10-19 | 2.554 | 5,283,358 | +40,141 | 1.79% | 13,493,900 |
| 2016-10-20 | 2016-10-18 | 2.576 | 5,243,217 | +113,122 | 1.78% | 13,506,325 |
| 2016-10-19 | 2016-10-17 | 2.642 | 5,130,095 | -253,614 | 1.74% | 13,552,330 |
| 2016-10-18 | 2016-10-14 | 2.335 | 5,383,709 | -3,649 | 1.82% | 12,569,925 |
| 2016-10-17 | 2016-10-13 | 2.269 | 5,387,358 | +118,597 | 1.82% | 12,224,123 |
| 2016-10-14 | 2016-10-12 | 2.214 | 5,268,761 | +9,122 | 1.78% | 11,666,253 |
| 2016-10-12 | 2016-10-07 | 2.192 | 5,259,639 | -18,245 | 1.78% | 11,530,747 |
| 2016-10-11 | 2016-10-06 | 2.291 | 5,277,884 | +18,245 | 1.79% | 12,091,429 |
| 2016-10-07 | 2016-10-05 | 2.291 | 5,259,639 | -114,947 | 1.78% | 12,049,631 |
| 2016-10-06 | 2016-10-04 | 2.412 | 5,374,586 | -72,982 | 1.82% | 12,961,021 |
| 2016-10-05 | 2016-10-03 | 2.499 | 5,447,568 | -63,860 | 1.85% | 13,614,730 |
| 2016-10-04 | 2016-09-30 | 2.247 | 5,511,428 | +7,298 | 1.87% | 12,384,815 |
| 2016-09-30 | 2016-09-28 | 2.291 | 5,504,130 | +118,597 | 1.86% | 12,609,750 |
| 2016-09-29 | 2016-09-27 | 2.214 | 5,385,533 | -9,123 | 1.82% | 11,924,813 |
| 2016-09-28 | 2016-09-26 | 2.258 | 5,394,656 | +82,105 | 1.83% | 12,181,548 |
| 2016-09-27 | 2016-09-23 | 2.302 | 5,312,551 | -136,842 | 1.80% | 12,229,084 |
| 2016-09-26 | 2016-09-22 | 2.203 | 5,449,393 | -105,824 | 1.85% | 12,006,480 |
| 2016-09-23 | 2016-09-21 | 2.159 | 5,555,217 | +7,298 | 1.88% | 11,996,064 |
| 2016-09-22 | 2016-09-20 | 2.159 | 5,547,919 | -9,123 | 1.88% | 11,980,304 |
| 2016-09-21 | 2016-09-19 | 2.159 | 5,557,042 | +226,246 | 1.88% | 12,000,005 |
| 2016-09-20 | 2016-09-15 | 2.148 | 5,330,796 | -40,141 | 1.81% | 11,453,010 |
| 2016-09-19 | 2016-09-14 | 2.225 | 5,370,937 | +105,825 | 1.82% | 11,951,368 |
| 2016-09-15 | 2016-09-13 | 2.061 | 5,265,112 | +36,491 | 1.78% | 10,850,181 |
| 2016-09-14 | 2016-09-12 | 1.929 | 5,228,621 | -18,246 | 1.77% | 10,087,217 |
| 2016-09-13 | 2016-09-09 | 1.995 | 5,246,867 | +45,614 | 1.78% | 10,467,500 |
| 2016-09-12 | 2016-09-08 | 2.094 | 5,201,253 | +142,316 | 1.76% | 10,889,623 |
| 2016-09-09 | 2016-09-07 | 2.368 | 5,058,937 | +45,614 | 1.71% | 11,978,006 |
| 2016-09-08 | 2016-09-06 | 2.357 | 5,013,323 | +332,070 | 1.70% | 11,815,053 |
| 2016-09-07 | 2016-09-05 | 2.697 | 4,681,253 | +116,772 | 1.59% | 12,623,179 |
| 2016-09-06 | 2016-09-02 | 2.784 | 4,564,481 | +96,702 | 1.55% | 12,708,568 |
| 2016-09-05 | 2016-09-01 | 3.025 | 4,467,779 | +182,456 | 1.51% | 13,516,750 |
| 2016-09-02 | 2016-08-31 | 3.069 | 4,285,323 | -9,123 | 1.45% | 13,152,645 |
| 2016-09-01 | 2016-08-30 | 3.058 | 4,294,446 | +9,123 | 1.45% | 13,133,572 |
| 2016-08-31 | 2016-08-29 | 3.102 | 4,285,323 | +40,141 | 1.45% | 13,293,566 |
| 2016-08-30 | 2016-08-26 | 3.168 | 4,245,182 | +3,649 | 1.44% | 13,448,247 |
| 2016-08-29 | 2016-08-25 | 3.124 | 4,241,533 | +16,421 | 1.44% | 13,250,712 |
| 2016-08-26 | 2016-08-24 | 3.212 | 4,225,112 | +20,070 | 1.43% | 13,569,922 |
| 2016-08-25 | 2016-08-23 | 3.179 | 4,205,042 | +32,842 | 1.42% | 13,367,182 |
| 2016-08-24 | 2016-08-22 | 3.256 | 4,172,200 | +372,211 | 1.41% | 13,582,918 |
| 2016-08-23 | 2016-08-19 | 3.179 | 3,799,989 | -89,404 | 1.29% | 12,079,580 |
| 2016-08-22 | 2016-08-18 | 3.267 | 3,889,393 | -5,474 | 1.32% | 12,704,852 |
| 2016-08-19 | 2016-08-17 | 3.135 | 3,894,867 | +16,421 | 1.32% | 12,210,408 |
| 2016-08-17 | 2016-08-15 | 3.069 | 3,878,446 | +63,860 | 1.31% | 11,903,846 |
| 2016-08-16 | 2016-08-12 | 3.091 | 3,814,586 | -14,596 | 1.29% | 11,791,472 |
| 2016-08-15 | 2016-08-11 | 3.058 | 3,829,182 | -9,123 | 1.30% | 11,710,669 |
| 2016-08-12 | 2016-08-10 | 3.025 | 3,838,305 | +18,245 | 1.30% | 11,612,349 |
| 2016-08-09 | 2016-08-05 | 3.080 | 3,820,060 | +105,825 | 1.29% | 11,766,519 |
| 2016-08-03 | 2016-07-29 | 2.905 | 3,714,235 | -58,386 | 1.26% | 10,789,138 |
| 2016-08-01 | 2016-07-28 | 2.960 | 3,772,621 | -1,277,193 | 1.28% | 11,165,507 |
| 2016-07-27 | 2016-07-25 | 2.784 | 5,049,814 | +34,667 | 1.71% | 14,059,848 |
| 2016-07-26 | 2016-07-22 | 2.708 | 5,015,147 | +1,824 | 1.70% | 13,578,511 |
| 2016-07-22 | 2016-07-20 | 2.708 | 5,013,323 | -38,316 | 1.70% | 13,573,572 |
| 2016-07-20 | 2016-07-18 | 2.740 | 5,051,639 | +45,615 | 1.71% | 13,843,434 |
| 2016-07-19 | 2016-07-15 | 2.894 | 5,006,024 | -492,632 | 1.70% | 14,486,663 |
| 2016-07-18 | 2016-07-14 | 2.872 | 5,498,656 | -330,246 | 1.86% | 15,791,717 |
| 2016-07-15 | 2016-07-13 | 2.960 | 5,828,902 | -357,614 | 1.97% | 17,251,308 |
| 2016-07-14 | 2016-07-12 | 3.003 | 6,186,516 | -264,561 | 2.10% | 18,580,963 |
| 2016-07-13 | 2016-07-11 | 3.047 | 6,451,077 | +10,947 | 2.18% | 19,658,417 |
| 2016-07-12 | 2016-07-08 | 3.179 | 6,440,130 | +45,614 | 2.18% | 20,472,182 |
| 2016-07-07 | 2016-07-05 | 3.256 | 6,394,516 | -47,438 | 2.17% | 20,817,839 |
| 2016-07-06 | 2016-07-04 | 3.234 | 6,441,954 | -14,597 | 2.18% | 20,831,049 |
| 2016-07-05 | 2016-06-30 | 3.157 | 6,456,551 | -12,772 | 2.19% | 20,382,835 |
| 2016-07-04 | 2016-06-29 | 3.058 | 6,469,323 | +18,246 | 2.19% | 19,784,931 |
| 2016-06-30 | 2016-06-28 | 2.883 | 6,451,077 | +91,228 | 2.18% | 18,597,711 |
| 2016-06-29 | 2016-06-27 | 2.762 | 6,359,849 | +337,544 | 2.15% | 17,567,860 |
| 2016-06-28 | 2016-06-24 | 2.872 | 6,022,305 | +586,937 | 2.04% | 17,295,597 |
| 2016-06-27 | 2016-06-23 | 2.960 | 5,435,368 | +27,368 | 1.84% | 16,086,599 |
| 2016-06-24 | 2016-06-22 | 3.036 | 5,408,000 | +36,491 | 1.83% | 16,420,560 |
| 2016-06-23 | 2016-06-21 | 3.036 | 5,371,509 | -9,123 | 1.82% | 16,309,761 |
| 2016-06-20 | 2016-06-16 | 3.069 | 5,380,632 | -18,245 | 1.82% | 16,514,401 |
| 2016-06-17 | 2016-06-15 | 3.069 | 5,398,877 | +98,526 | 1.83% | 16,570,399 |
| 2016-06-16 | 2016-06-14 | 3.080 | 5,300,351 | +1,825 | 1.80% | 16,326,100 |
| 2016-06-15 | 2016-06-13 | 3.135 | 5,298,526 | +140,491 | 1.79% | 16,610,879 |
| 2016-06-14 | 2016-06-10 | 3.124 | 5,158,035 | -1,825 | 1.75% | 16,113,900 |
| 2016-06-13 | 2016-06-08 | 3.135 | 5,159,860 | +36,492 | 1.75% | 16,176,161 |
| 2016-06-10 | 2016-06-07 | 3.113 | 5,123,368 | +38,315 | 1.74% | 15,949,439 |
| 2016-06-08 | 2016-06-06 | 3.069 | 5,085,053 | -10,947 | 1.72% | 15,607,201 |
| 2016-06-07 | 2016-06-03 | 3.091 | 5,096,000 | -718,877 | 1.73% | 15,752,520 |
| 2016-06-06 | 2016-06-02 | 3.234 | 5,814,877 | +301,052 | 1.97% | 18,803,299 |
| 2016-06-03 | 2016-06-01 | 2.949 | 5,513,825 | +31,018 | 1.87% | 16,258,361 |
| 2016-06-02 | 2016-05-31 | 2.938 | 5,482,807 | +29,193 | 1.86% | 16,106,800 |
| 2016-05-30 | 2016-05-26 | 2.894 | 5,453,614 | -125,895 | 1.85% | 15,781,920 |
| 2016-05-26 | 2016-05-24 | 2.828 | 5,579,509 | -25,544 | 1.89% | 15,779,281 |
| 2016-05-23 | 2016-05-19 | 2.729 | 5,605,053 | -62,035 | 1.90% | 15,298,561 |
| 2016-05-20 | 2016-05-18 | 2.784 | 5,667,088 | +102,176 | 1.92% | 15,778,481 |
| 2016-05-19 | 2016-05-17 | 2.806 | 5,564,912 | -58,386 | 1.88% | 15,615,999 |
| 2016-05-18 | 2016-05-16 | 2.806 | 5,623,298 | +25,544 | 1.90% | 15,779,839 |
| 2016-05-17 | 2016-05-13 | 2.697 | 5,597,754 | +18,245 | 1.90% | 15,094,559 |
| 2016-05-16 | 2016-05-12 | 2.718 | 5,579,509 | -45,614 | 1.89% | 15,167,681 |
| 2016-05-13 | 2016-05-11 | 2.664 | 5,625,123 | +191,579 | 1.91% | 14,983,381 |
| 2016-05-12 | 2016-05-10 | 2.784 | 5,433,544 | +36,491 | 1.84% | 15,128,240 |
| 2016-05-10 | 2016-05-06 | 2.762 | 5,397,053 | -102,175 | 1.83% | 14,908,321 |
| 2016-05-06 | 2016-05-04 | 2.740 | 5,499,228 | +9,123 | 1.86% | 15,070,000 |
| 2016-05-05 | 2016-05-03 | 2.828 | 5,490,105 | +538,245 | 1.86% | 15,526,439 |
| 2016-05-04 | 2016-04-29 | 2.784 | 4,951,860 | +200,702 | 1.68% | 13,787,121 |
| 2016-05-03 | 2016-04-28 | 2.938 | 4,751,158 | +25,544 | 1.61% | 13,957,440 |
| 2016-04-29 | 2016-04-27 | 2.740 | 4,725,614 | +209,825 | 1.60% | 12,950,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 4,515,789 | +434,245 | 1.53% | 13,166,999 |
| 2016-04-27 | 2016-04-25 | 3.223 | 4,081,544 | +114,948 | 1.38% | 13,153,560 |
| 2016-04-26 | 2016-04-22 | 3.201 | 3,966,596 | +357,614 | 1.34% | 12,696,158 |
| 2016-04-25 | 2016-04-21 | 3.387 | 3,608,982 | +572,912 | 1.22% | 12,224,038 |
| 2016-04-22 | 2016-04-20 | 3.135 | 3,036,070 | -14,597 | 1.03% | 9,518,079 |
| 2016-04-21 | 2016-04-19 | 3.179 | 3,050,667 | +54,737 | 1.03% | 9,697,601 |
| 2016-04-20 | 2016-04-18 | 3.157 | 2,995,930 | -7,298 | 1.01% | 9,457,921 |
| 2016-04-19 | 2016-04-15 | 3.201 | 3,003,228 | -574,737 | 1.02% | 9,612,640 |
| 2016-04-18 | 2016-04-14 | 2.960 | 3,577,965 | +113,123 | 1.21% | 10,589,400 |
| 2016-04-15 | 2016-04-13 | 2.927 | 3,464,842 | -332,070 | 1.17% | 10,140,660 |
| 2016-04-13 | 2016-04-11 | 2.971 | 3,796,912 | -547,369 | 1.29% | 11,279,019 |
| 2016-04-12 | 2016-04-08 | 2.938 | 4,344,281 | -1,629,333 | 1.47% | 12,762,161 |
| 2016-04-11 | 2016-04-07 | 2.521 | 5,973,614 | +704,281 | 2.02% | 15,060,400 |
| 2016-04-08 | 2016-04-06 | 2.280 | 5,269,333 | -29,193 | 1.78% | 12,014,079 |
| 2016-04-07 | 2016-04-05 | 2.083 | 5,298,526 | +7,298 | 1.79% | 11,035,199 |
| 2016-04-06 | 2016-04-01 | 2.170 | 5,291,228 | -85,754 | 1.79% | 11,484,000 |
| 2016-04-05 | 2016-03-31 | 2.269 | 5,376,982 | -85,755 | 1.82% | 12,200,579 |
| 2016-04-01 | 2016-03-30 | 2.192 | 5,462,737 | +96,702 | 1.85% | 11,976,000 |
| 2016-03-31 | 2016-03-29 | 2.291 | 5,366,035 | -200,702 | 1.82% | 12,293,380 |
| 2016-03-30 | 2016-03-24 | 1.853 | 5,566,737 | +7,298 | 1.89% | 10,312,380 |
| 2016-03-29 | 2016-03-23 | 1.699 | 5,559,439 | +344,843 | 1.88% | 9,445,701 |
| 2016-03-24 | 2016-03-22 | 1.787 | 5,214,596 | +54,736 | 1.77% | 9,317,079 |
| 2016-03-14 | 2016-03-10 | 2.116 | 5,159,860 | +9,123 | 1.75% | 10,916,081 |
| 2016-03-11 | 2016-03-09 | 2.181 | 5,150,737 | -45,614 | 1.74% | 11,235,540 |
| 2016-03-08 | 2016-03-04 | 2.258 | 5,196,351 | +9,123 | 1.76% | 11,733,760 |
| 2016-03-01 | 2016-02-26 | 2.236 | 5,187,228 | +91,228 | 1.76% | 11,599,440 |
| 2016-02-26 | 2016-02-24 | 2.170 | 5,096,000 | +228,070 | 1.73% | 11,060,280 |
| 2016-02-22 | 2016-02-18 | 2.258 | 4,867,930 | +9,123 | 1.65% | 10,992,160 |
| 2016-02-18 | 2016-02-16 | 2.269 | 4,858,807 | -18,246 | 1.65% | 11,024,820 |
| 2016-02-16 | 2016-02-12 | 2.346 | 4,877,053 | -36,491 | 1.65% | 11,440,441 |
| 2016-02-15 | 2016-02-11 | 2.346 | 4,913,544 | +5,474 | 1.66% | 11,526,040 |
| 2016-02-01 | 2016-01-28 | 2.554 | 4,908,070 | +91,228 | 1.66% | 12,535,400 |
| 2016-01-28 | 2016-01-26 | 2.357 | 4,816,842 | +9,123 | 1.63% | 11,352,000 |
| 2016-01-27 | 2016-01-25 | 2.433 | 4,807,719 | -20,070 | 1.63% | 11,699,399 |
| 2016-01-25 | 2016-01-21 | 2.203 | 4,827,789 | +69,333 | 1.64% | 10,636,919 |
| 2016-01-22 | 2016-01-20 | 2.236 | 4,758,456 | -40,140 | 1.61% | 10,640,640 |
| 2016-01-21 | 2016-01-19 | 2.313 | 4,798,596 | -23,720 | 1.63% | 11,098,599 |
| 2016-01-20 | 2016-01-18 | 2.335 | 4,822,316 | -5,473 | 1.63% | 11,259,180 |
| 2016-01-19 | 2016-01-15 | 1.940 | 4,827,789 | +72,982 | 1.64% | 9,366,839 |
| 2016-01-18 | 2016-01-14 | 1.951 | 4,754,807 | +18,246 | 1.61% | 9,277,360 |
| 2016-01-15 | 2016-01-13 | 1.973 | 4,736,561 | -173,334 | 1.60% | 9,345,599 |
| 2016-01-14 | 2016-01-12 | 1.754 | 4,909,895 | -27,368 | 1.66% | 8,611,200 |
| 2016-01-13 | 2016-01-11 | 1.842 | 4,937,263 | +45,614 | 1.67% | 9,092,160 |
| 2016-01-12 | 2016-01-08 | 1.863 | 4,891,649 | +91,228 | 1.66% | 9,115,400 |
| 2016-01-11 | 2016-01-07 | 1.809 | 4,800,421 | +25,544 | 1.63% | 8,682,300 |
| 2016-01-08 | 2016-01-06 | 1.984 | 4,774,877 | +21,895 | 1.62% | 9,473,540 |
| 2016-01-07 | 2016-01-05 | 1.962 | 4,752,982 | -310,176 | 1.61% | 9,325,899 |
| 2016-01-05 | 2015-12-31 | 2.072 | 5,063,158 | +82,105 | 1.71% | 10,489,500 |
| 2016-01-04 | 2015-12-29 | 2.039 | 4,981,053 | +36,492 | 1.69% | 10,155,601 |
| 2015-12-30 | 2015-12-28 | 2.061 | 4,944,561 | +100,350 | 1.67% | 10,189,599 |
| 2015-12-29 | 2015-12-24 | 2.083 | 4,844,211 | -85,754 | 1.64% | 10,089,001 |
| 2015-12-28 | 2015-12-22 | 2.148 | 4,929,965 | -27,368 | 1.67% | 10,591,840 |
| 2015-12-23 | 2015-12-21 | 2.094 | 4,957,333 | -76,632 | 1.68% | 10,378,939 |
| 2015-12-22 | 2015-12-18 | 2.116 | 5,033,965 | +100,351 | 1.70% | 10,649,740 |
| 2015-12-21 | 2015-12-17 | 2.214 | 4,933,614 | +7,298 | 1.67% | 10,924,160 |
| 2015-12-18 | 2015-12-16 | 2.148 | 4,926,316 | +9,123 | 1.67% | 10,584,000 |
| 2015-12-17 | 2015-12-15 | 2.181 | 4,917,193 | +43,789 | 1.67% | 10,726,100 |
| 2015-12-16 | 2015-12-14 | 2.170 | 4,873,404 | +178,808 | 1.65% | 10,577,161 |
| 2015-12-15 | 2015-12-11 | 2.313 | 4,694,596 | +43,789 | 1.59% | 10,858,059 |
| 2015-12-14 | 2015-12-10 | 2.444 | 4,650,807 | +9,123 | 1.58% | 11,368,540 |
| 2015-12-11 | 2015-12-09 | 2.576 | 4,641,684 | +51,088 | 1.57% | 11,956,799 |
| 2015-12-10 | 2015-12-08 | 2.444 | 4,590,596 | +41,964 | 1.55% | 11,221,359 |
| 2015-12-09 | 2015-12-07 | 2.631 | 4,548,632 | +78,457 | 1.54% | 11,966,401 |
| 2015-12-07 | 2015-12-03 | 2.620 | 4,470,175 | +218,947 | 1.51% | 11,710,999 |
| 2015-12-04 | 2015-12-02 | 2.631 | 4,251,228 | +36,491 | 1.44% | 11,184,000 |
| 2015-12-03 | 2015-12-01 | 2.686 | 4,214,737 | -67,509 | 1.43% | 11,319,000 |
| 2015-12-02 | 2015-11-30 | 2.477 | 4,282,246 | +348,492 | 1.45% | 10,608,441 |
| 2015-12-01 | 2015-11-27 | 2.631 | 3,933,754 | -45,614 | 1.33% | 10,348,799 |
| 2015-11-30 | 2015-11-26 | 2.576 | 3,979,368 | -16,421 | 1.35% | 10,250,699 |
| 2015-11-27 | 2015-11-25 | 2.664 | 3,995,789 | -91,229 | 1.35% | 10,643,399 |
| 2015-11-26 | 2015-11-24 | 2.401 | 4,087,018 | -10,947 | 1.38% | 9,811,201 |
| 2015-11-25 | 2015-11-23 | 2.379 | 4,097,965 | +20,070 | 1.39% | 9,747,640 |
| 2015-11-24 | 2015-11-20 | 2.401 | 4,077,895 | +29,193 | 1.38% | 9,789,301 |
| 2015-11-23 | 2015-11-19 | 2.401 | 4,048,702 | +29,193 | 1.37% | 9,719,221 |
| 2015-11-20 | 2015-11-18 | 2.280 | 4,019,509 | +100,351 | 1.36% | 9,164,481 |
| 2015-11-19 | 2015-11-17 | 2.477 | 3,919,158 | -27,368 | 1.33% | 9,708,960 |
| 2015-11-18 | 2015-11-16 | 2.532 | 3,946,526 | +31,017 | 1.34% | 9,993,059 |
| 2015-11-17 | 2015-11-13 | 2.620 | 3,915,509 | +49,263 | 1.33% | 10,257,881 |
| 2015-11-16 | 2015-11-12 | 2.740 | 3,866,246 | +1,825 | 1.31% | 10,595,001 |
| 2015-11-13 | 2015-11-11 | 2.565 | 3,864,421 | -27,368 | 1.31% | 9,912,240 |
| 2015-11-12 | 2015-11-10 | 2.532 | 3,891,789 | -397,755 | 1.32% | 9,854,459 |
| 2015-11-11 | 2015-11-09 | 2.609 | 4,289,544 | +167,860 | 1.45% | 11,190,760 |
| 2015-11-10 | 2015-11-06 | 2.521 | 4,121,684 | -43,790 | 1.40% | 10,391,399 |
| 2015-11-09 | 2015-11-05 | 2.379 | 4,165,474 | -58,386 | 1.41% | 9,908,221 |
| 2015-11-06 | 2015-11-04 | 2.192 | 4,223,860 | -27,368 | 1.43% | 9,260,001 |
| 2015-11-05 | 2015-11-03 | 1.853 | 4,251,228 | +93,053 | 1.44% | 7,875,400 |
| 2015-11-04 | 2015-11-02 | 1.765 | 4,158,175 | +160,561 | 1.41% | 7,338,379 |
| 2015-11-03 | 2015-10-30 | 1.776 | 3,997,614 | -60,211 | 1.35% | 7,098,840 |
| 2015-10-29 | 2015-10-27 | 1.732 | 4,057,825 | +9,123 | 1.37% | 7,027,841 |
| 2015-10-28 | 2015-10-26 | 1.754 | 4,048,702 | +36,491 | 1.37% | 7,100,800 |
| 2015-10-26 | 2015-10-22 | 1.710 | 4,012,211 | +45,615 | 1.36% | 6,860,881 |
| 2015-10-22 | 2015-10-19 | 1.842 | 3,966,596 | -34,667 | 1.34% | 7,304,639 |
| 2015-10-20 | 2015-10-16 | 1.831 | 4,001,263 | -14,597 | 1.36% | 7,324,620 |
| 2015-10-19 | 2015-10-15 | 1.831 | 4,015,860 | -343,017 | 1.36% | 7,351,341 |
| 2015-10-16 | 2015-10-14 | 1.831 | 4,358,877 | -80,281 | 1.48% | 7,979,260 |
| 2015-10-15 | 2015-10-13 | 1.809 | 4,439,158 | -260,912 | 1.50% | 8,028,900 |
| 2015-10-14 | 2015-10-12 | 1.918 | 4,700,070 | -242,667 | 1.59% | 9,016,000 |
| 2015-10-13 | 2015-10-09 | 1.951 | 4,942,737 | -27,368 | 1.67% | 9,644,040 |
| 2015-10-12 | 2015-10-08 | 1.973 | 4,970,105 | -436,070 | 1.68% | 9,806,399 |
| 2015-10-09 | 2015-10-07 | 1.929 | 5,406,175 | +21,894 | 1.83% | 10,429,759 |
| 2015-10-08 | 2015-10-06 | 1.874 | 5,384,281 | -262,737 | 1.82% | 10,092,421 |
| 2015-10-07 | 2015-10-05 | 1.831 | 5,647,018 | +452,492 | 1.91% | 10,337,301 |
| 2015-10-06 | 2015-10-02 | 1.863 | 5,194,526 | +498,105 | 1.76% | 9,679,799 |
| 2015-10-05 | 2015-09-30 | 1.480 | 4,696,421 | +324,772 | 1.59% | 6,949,800 |
| 2015-10-02 | 2015-09-29 | 1.272 | 4,371,649 | -27,369 | 1.48% | 5,558,720 |
| 2015-09-30 | 2015-09-25 | 1.250 | 4,399,018 | -182,456 | 1.49% | 5,497,081 |
| 2015-09-18 | 2015-09-16 | 1.370 | 4,581,474 | -5,473 | 1.55% | 6,277,500 |
| 2015-09-17 | 2015-09-15 | 1.283 | 4,586,947 | -34,667 | 1.55% | 5,882,760 |
| 2015-09-16 | 2015-09-14 | 1.304 | 4,621,614 | -5,474 | 1.57% | 6,028,540 |
| 2015-09-11 | 2015-09-09 | 1.184 | 4,627,088 | +9,123 | 1.57% | 5,477,760 |
| 2015-09-09 | 2015-09-07 | 1.041 | 4,617,965 | +118,597 | 1.56% | 4,808,900 |
| 2015-09-08 | 2015-09-04 | 1.041 | 4,499,368 | +36,491 | 1.52% | 4,685,400 |
| 2015-09-07 | 2015-09-02 | 1.041 | 4,462,877 | -36,491 | 1.51% | 4,647,400 |
| 2015-08-31 | 2015-08-27 | 1.283 | 4,499,368 | +85,754 | 1.52% | 5,770,439 |
| 2015-08-28 | 2015-08-26 | 1.184 | 4,413,614 | +45,614 | 1.49% | 5,225,040 |
| 2015-08-27 | 2015-08-25 | 1.129 | 4,368,000 | +25,544 | 1.48% | 4,931,640 |
| 2015-08-26 | 2015-08-24 | 1.173 | 4,342,456 | +7,298 | 1.47% | 5,093,200 |
| 2015-08-24 | 2015-08-20 | 1.414 | 4,335,158 | +189,754 | 1.47% | 6,130,080 |
| 2015-08-21 | 2015-08-19 | 1.359 | 4,145,404 | -21,894 | 1.40% | 5,634,561 |
| 2015-08-20 | 2015-08-18 | 1.447 | 4,167,298 | +91,228 | 1.41% | 6,029,760 |
| 2015-08-18 | 2015-08-14 | 1.535 | 4,076,070 | -65,684 | 1.38% | 6,255,200 |
| 2015-08-14 | 2015-08-12 | 1.568 | 4,141,754 | -20,071 | 1.40% | 6,492,199 |
| 2015-08-13 | 2015-08-11 | 1.622 | 4,161,825 | +113,123 | 1.41% | 6,751,761 |
| 2015-08-12 | 2015-08-10 | 1.644 | 4,048,702 | -9,123 | 1.37% | 6,657,000 |
| 2015-08-11 | 2015-08-07 | 1.655 | 4,057,825 | +191,579 | 1.37% | 6,716,481 |
| 2015-08-07 | 2015-08-05 | 1.578 | 3,866,246 | +145,965 | 1.31% | 6,102,721 |
| 2015-08-06 | 2015-08-04 | 1.535 | 3,720,281 | +9,123 | 1.26% | 5,709,200 |
| 2015-08-05 | 2015-08-03 | 1.524 | 3,711,158 | +5,474 | 1.26% | 5,654,520 |
| 2015-08-04 | 2015-07-31 | 1.688 | 3,705,684 | +9,123 | 1.26% | 6,255,480 |
| 2015-08-03 | 2015-07-30 | 1.754 | 3,696,561 | -67,509 | 1.25% | 6,483,199 |
| 2015-07-31 | 2015-07-29 | 1.721 | 3,764,070 | -54,737 | 1.27% | 6,477,820 |
| 2015-07-30 | 2015-07-28 | 1.842 | 3,818,807 | +111,298 | 1.29% | 7,032,480 |
| 2015-07-29 | 2015-07-27 | 1.874 | 3,707,509 | -275,509 | 1.26% | 6,949,440 |
| 2015-07-28 | 2015-07-24 | 1.929 | 3,983,018 | -5,473 | 1.35% | 7,684,161 |
| 2015-07-27 | 2015-07-23 | 1.951 | 3,988,491 | +58,386 | 1.35% | 7,782,160 |
| 2015-07-24 | 2015-07-22 | 1.863 | 3,930,105 | +45,614 | 1.33% | 7,323,600 |
| 2015-07-23 | 2015-07-21 | 1.929 | 3,884,491 | +441,544 | 1.32% | 7,494,080 |
| 2015-07-22 | 2015-07-20 | 2.028 | 3,442,947 | -384,983 | 1.17% | 6,981,899 |
| 2015-07-21 | 2015-07-17 | 1.765 | 3,827,930 | +105,825 | 1.30% | 6,755,560 |
| 2015-07-20 | 2015-07-16 | 1.502 | 3,722,105 | +122,245 | 1.26% | 5,589,600 |
| 2015-07-17 | 2015-07-15 | 1.611 | 3,599,860 | -167,859 | 1.22% | 5,800,621 |
| 2015-07-16 | 2015-07-14 | 1.589 | 3,767,719 | +155,087 | 1.28% | 5,988,500 |
| 2015-07-15 | 2015-07-13 | 1.546 | 3,612,632 | +72,983 | 1.22% | 5,583,601 |
| 2015-07-14 | 2015-07-10 | 1.403 | 3,539,649 | +875,789 | 1.20% | 4,966,400 |
| 2015-07-13 | 2015-07-09 | 1.272 | 2,663,860 | +63,860 | 0.90% | 3,387,200 |
| 2015-07-10 | 2015-07-08 | 0.888 | 2,600,000 | -129,544 | 0.88% | 2,308,500 |
| 2015-07-09 | 2015-07-07 | 1.063 | 2,729,544 | -71,158 | 0.92% | 2,902,240 |
| 2015-07-08 | 2015-07-06 | 1.315 | 2,800,702 | -7,298 | 0.95% | 3,684,000 |
| 2015-07-07 | 2015-07-03 | 1.853 | 2,808,000 | -34,667 | 0.95% | 5,201,820 |
| 2015-07-06 | 2015-07-02 | 2.192 | 2,842,667 | -41,965 | 0.96% | 6,232,001 |
| 2015-07-03 | 2015-06-30 | 2.510 | 2,884,632 | +9,123 | 0.98% | 7,240,981 |
| 2015-07-02 | 2015-06-29 | 2.587 | 2,875,509 | -158,737 | 0.97% | 7,438,721 |
| 2015-06-30 | 2015-06-26 | 2.510 | 3,034,246 | +700,632 | 1.03% | 7,616,541 |
| 2015-06-29 | 2015-06-25 | 2.324 | 2,333,614 | +184,281 | 0.79% | 5,422,960 |
| 2015-06-26 | 2015-06-24 | 2.203 | 2,149,333 | -229,895 | 0.73% | 4,735,559 |
| 2015-06-25 | 2015-06-23 | 2.094 | 2,379,228 | +76,632 | 0.81% | 4,981,280 |
| 2015-06-24 | 2015-06-22 | 1.546 | 2,302,596 | -60,211 | 0.78% | 3,558,839 |
| 2015-06-23 | 2015-06-19 | 1.568 | 2,362,807 | -147,789 | 0.80% | 3,703,700 |
| 2015-06-22 | 2015-06-18 | 1.622 | 2,510,596 | -321,123 | 0.85% | 4,072,959 |
| 2015-06-19 | 2015-06-17 | 1.304 | 2,831,719 | +9,123 | 0.96% | 3,693,760 |
| 2015-06-12 | 2015-06-10 | 1.195 | 2,822,596 | -9,123 | 0.96% | 3,372,459 |
| 2015-06-11 | 2015-06-09 | 1.228 | 2,831,719 | -21,895 | 0.96% | 3,476,480 |
| 2015-06-10 | 2015-06-08 | 1.326 | 2,853,614 | -405,053 | 0.97% | 3,784,880 |
| 2015-06-09 | 2015-06-05 | 1.392 | 3,258,667 | +7,299 | 1.10% | 4,536,440 |
| 2015-06-08 | 2015-06-04 | 1.337 | 3,251,368 | +72,982 | 1.10% | 4,348,079 |
| 2015-06-05 | 2015-06-03 | 1.381 | 3,178,386 | +51,088 | 1.08% | 4,389,840 |
| 2015-06-04 | 2015-06-02 | 1.337 | 3,127,298 | +94,877 | 1.06% | 4,182,160 |
| 2015-06-03 | 2015-06-01 | 1.414 | 3,032,421 | -169,684 | 1.03% | 4,287,960 |
| 2015-06-01 | 2015-05-28 | 1.293 | 3,202,105 | -3,649 | 1.08% | 4,141,800 |
| 2015-05-28 | 2015-05-26 | 1.370 | 3,205,754 | -60,211 | 1.09% | 4,392,499 |
| 2015-05-27 | 2015-05-22 | 1.403 | 3,265,965 | -91,000 | 1.11% | 4,582,400 |
| 2015-05-26 | 2015-05-21 | 1.557 | 3,356,965 | +16,421 | 1.14% | 5,225,245 |
| 2015-05-22 | 2015-05-20 | 1.129 | 3,340,544 | -392,281 | 1.13% | 3,771,603 |
| 2015-05-21 | 2015-05-19 | 1.107 | 3,732,825 | -290,105 | 1.26% | 4,132,668 |
| 2015-05-20 | 2015-05-18 | 1.008 | 4,022,930 | +45,614 | 1.36% | 4,056,970 |
| 2015-05-11 | 2015-05-07 | 0.943 | 3,977,316 | -326,596 | 1.35% | 3,749,385 |
| 2015-05-08 | 2015-05-06 | 0.998 | 4,303,912 | -29,193 | 1.46% | 4,293,152 |
| 2015-05-05 | 2015-04-30 | 1.052 | 4,333,105 | -297,404 | 1.47% | 4,559,760 |
| 2015-04-30 | 2015-04-28 | 0.987 | 4,630,509 | +36,491 | 1.57% | 4,568,175 |
| 2015-04-28 | 2015-04-24 | 1.052 | 4,594,018 | -1,209,684 | 1.56% | 4,834,320 |
| 2015-04-27 | 2015-04-23 | 0.888 | 5,803,702 | +41,965 | 1.97% | 5,153,018 |
| 2015-04-23 | 2015-04-21 | 0.877 | 5,761,737 | -36,491 | 1.95% | 5,052,600 |
| 2015-04-20 | 2015-04-16 | 0.899 | 5,798,228 | -364,912 | 1.96% | 5,211,715 |
| 2015-04-15 | 2015-04-13 | 0.910 | 6,163,140 | -330,246 | 2.09% | 5,607,272 |
| 2015-04-14 | 2015-04-10 | 0.888 | 6,493,386 | -32,842 | 2.20% | 5,765,378 |
| 2015-04-13 | 2015-04-09 | 0.888 | 6,526,228 | -1,825 | 2.21% | 5,794,537 |
| 2015-04-10 | 2015-04-08 | 0.877 | 6,528,053 | -198,877 | 2.21% | 5,724,600 |
| 2015-03-31 | 2015-03-27 | 0.844 | 6,726,930 | +54,737 | 2.28% | 5,677,788 |
| 2015-03-25 | 2015-03-23 | 0.811 | 6,672,193 | +36,491 | 2.26% | 5,412,175 |
| 2015-03-19 | 2015-03-17 | 0.822 | 6,635,702 | -1,824 | 2.25% | 5,455,313 |
| 2015-03-18 | 2015-03-16 | 0.855 | 6,637,526 | -80,281 | 2.25% | 5,675,085 |
| 2015-03-16 | 2015-03-12 | 0.844 | 6,717,807 | -3,649 | 2.28% | 5,670,087 |
| 2015-03-12 | 2015-03-10 | 0.844 | 6,721,456 | -1,825 | 2.28% | 5,673,167 |
| 2015-02-23 | 2015-02-16 | 0.767 | 6,723,281 | -18,245 | 2.28% | 5,158,825 |
| 2015-02-09 | 2015-02-05 | 0.767 | 6,741,526 | -7,299 | 2.28% | 5,172,825 |
| 2015-01-30 | 2015-01-28 | 0.767 | 6,748,825 | -9,122 | 2.29% | 5,178,425 |
| 2015-01-29 | 2015-01-27 | 0.756 | 6,757,947 | -18,246 | 2.29% | 5,111,347 |
| 2015-01-26 | 2015-01-22 | 0.767 | 6,776,193 | -58,386 | 2.30% | 5,199,425 |
| 2015-01-23 | 2015-01-21 | 0.778 | 6,834,579 | -7,298 | 2.31% | 5,319,143 |
| 2015-01-20 | 2015-01-16 | 0.833 | 6,841,877 | -9,123 | 2.32% | 5,699,810 |
| 2015-01-19 | 2015-01-15 | 0.844 | 6,851,000 | -27,368 | 2.32% | 5,782,508 |
| 2015-01-15 | 2015-01-13 | 0.888 | 6,878,368 | -9,123 | 2.33% | 6,107,197 |
| 2015-01-13 | 2015-01-09 | 0.844 | 6,887,491 | +89,403 | 2.33% | 5,813,307 |
| 2015-01-07 | 2015-01-05 | 0.844 | 6,798,088 | -27,368 | 2.30% | 5,737,848 |
| 2015-01-05 | 2014-12-31 | 0.921 | 6,825,456 | +1,824 | 2.31% | 6,284,670 |
| 2014-12-30 | 2014-12-24 | 0.866 | 6,823,632 | -82,105 | 2.31% | 5,909,003 |
| 2014-12-29 | 2014-12-22 | 0.877 | 6,905,737 | -9,123 | 2.34% | 6,055,800 |
| 2014-12-23 | 2014-12-19 | 0.844 | 6,914,860 | +45,614 | 2.34% | 5,836,408 |
| 2014-12-22 | 2014-12-18 | 0.866 | 6,869,246 | -3,649 | 2.33% | 5,948,503 |
| 2014-12-19 | 2014-12-17 | 0.910 | 6,872,895 | +18,246 | 2.33% | 6,253,013 |
| 2014-12-16 | 2014-12-12 | 0.932 | 6,854,649 | +16,421 | 2.32% | 6,386,687 |
| 2014-12-11 | 2014-12-09 | 0.888 | 6,838,228 | -239,018 | 2.32% | 6,071,557 |
| 2014-12-10 | 2014-12-08 | 0.899 | 7,077,246 | -109,473 | 2.40% | 6,361,355 |
| 2014-12-08 | 2014-12-04 | 0.899 | 7,186,719 | -233,544 | 2.43% | 6,459,755 |
| 2014-12-05 | 2014-12-03 | 0.778 | 7,420,263 | -36,491 | 2.51% | 5,774,962 |
| 2014-12-04 | 2014-12-02 | 0.800 | 7,456,754 | -45,614 | 2.53% | 5,966,837 |
| 2014-12-02 | 2014-11-28 | 0.789 | 7,502,368 | -36,492 | 2.54% | 5,921,100 |
| 2014-12-01 | 2014-11-27 | 0.789 | 7,538,860 | -18,245 | 2.55% | 5,949,900 |
| 2014-11-28 | 2014-11-26 | 0.778 | 7,557,105 | -36,491 | 2.56% | 5,881,462 |
| 2014-11-27 | 2014-11-25 | 0.778 | 7,593,596 | +91,228 | 2.57% | 5,909,862 |
| 2014-11-26 | 2014-11-24 | 0.767 | 7,502,368 | -36,492 | 2.54% | 5,756,625 |
| 2014-11-25 | 2014-11-21 | 0.767 | 7,538,860 | -72,982 | 2.55% | 5,784,625 |
| 2014-11-21 | 2014-11-19 | 0.767 | 7,611,842 | -501,754 | 2.58% | 5,840,625 |
| 2014-10-22 | 2014-10-20 | 0.680 | 8,113,596 | -45,615 | 2.75% | 5,514,125 |
| 2014-10-14 | 2014-10-10 | 0.691 | 8,159,211 | -27,368 | 2.76% | 5,634,563 |
| 2014-10-10 | 2014-10-08 | 0.702 | 8,186,579 | -45,614 | 2.77% | 5,743,200 |
| 2014-10-06 | 2014-09-30 | 0.723 | 8,232,193 | +12,772 | 2.79% | 5,955,675 |
| 2014-10-03 | 2014-09-29 | 0.756 | 8,219,421 | +9,123 | 2.78% | 6,216,727 |
| 2014-09-29 | 2014-09-25 | 0.767 | 8,210,298 | -111,298 | 2.78% | 6,299,825 |
| 2014-09-25 | 2014-09-23 | 0.745 | 8,321,596 | -9,123 | 2.82% | 6,202,790 |
| 2014-09-19 | 2014-09-17 | 0.767 | 8,330,719 | -36,492 | 2.82% | 6,392,225 |
| 2014-09-16 | 2014-09-12 | 0.713 | 8,367,211 | -3,649 | 2.83% | 5,961,638 |
| 2014-09-11 | 2014-09-08 | 0.811 | 8,370,860 | -275,508 | 2.84% | 6,790,055 |
| 2014-09-08 | 2014-09-04 | 0.702 | 8,646,368 | -36,492 | 2.93% | 6,065,760 |
| 2014-09-05 | 2014-09-03 | 0.702 | 8,682,860 | -1,824 | 2.94% | 6,091,360 |
| 2014-08-29 | 2014-08-27 | 0.680 | 8,684,684 | +27,368 | 2.94% | 5,902,245 |
| 2014-08-28 | 2014-08-26 | 0.680 | 8,657,316 | +91,228 | 2.93% | 5,883,645 |
| 2014-08-27 | 2014-08-25 | 0.680 | 8,566,088 | -82,105 | 2.90% | 5,821,645 |
| 2014-08-26 | 2014-08-22 | 0.658 | 8,648,193 | -25,544 | 2.93% | 5,687,850 |
| 2014-08-21 | 2014-08-19 | 0.691 | 8,673,737 | +36,491 | 2.94% | 5,989,883 |
| 2014-08-18 | 2014-08-14 | 0.745 | 8,637,246 | -18,245 | 2.93% | 6,438,070 |
| 2014-08-14 | 2014-08-12 | 0.723 | 8,655,491 | -91,228 | 2.93% | 6,261,915 |
| 2014-08-13 | 2014-08-11 | 0.614 | 8,746,719 | +27,368 | 2.96% | 5,369,140 |
| 2014-07-22 | 2014-07-18 | 0.532 | 8,719,351 | +36,491 | 2.95% | 4,635,509 |
| 2014-07-11 | 2014-07-09 | 0.559 | 8,682,860 | -136,842 | 2.94% | 4,854,053 |
| 2014-03-21 | 2014-03-19 | 0.504 | 8,819,702 | +25,544 | 2.99% | 4,447,165 |
| 2014-03-19 | 2014-03-17 | 0.504 | 8,794,158 | +16,421 | 2.98% | 4,434,285 |
| 2014-03-18 | 2014-03-14 | 0.504 | 8,777,737 | +25,544 | 2.97% | 4,426,005 |
| 2014-03-10 | 2014-03-06 | 0.471 | 8,752,193 | +23,719 | 2.96% | 4,125,313 |
| 2014-03-07 | 2014-03-05 | 0.477 | 8,728,474 | -58,386 | 2.96% | 4,161,971 |
| 2014-02-14 | 2014-02-12 | 0.455 | 8,786,860 | +58,386 | 2.98% | 3,997,176 |
| 2013-12-16 | 2013-12-12 | 0.537 | 8,728,474 | +136,842 | 2.96% | 4,688,198 |
| 2013-12-13 | 2013-12-11 | 0.570 | 8,591,632 | +27,369 | 2.91% | 4,897,230 |
| 2013-12-12 | 2013-12-10 | 0.647 | 8,564,263 | +18,245 | 2.90% | 5,538,772 |
| 2013-11-27 | 2013-11-25 | 0.449 | 8,546,018 | -18,245 | 2.89% | 3,840,778 |
| 2013-10-28 | 2013-10-24 | 0.466 | 8,564,263 | +18,245 | 2.90% | 3,989,794 |
| 2013-10-15 | 2013-10-10 | 0.526 | 8,546,018 | -45,614 | 2.89% | 4,496,520 |
| 2013-10-11 | 2013-10-09 | 0.417 | 8,591,632 | +45,614 | 2.91% | 3,578,745 |
| 2013-05-06 | 2013-05-02 | 0.548 | 8,546,018 | -9,122 | 2.89% | 4,683,875 |
| 2013-01-16 | 2013-01-14 | 0.658 | 8,555,140 | -67,509 | 2.90% | 5,626,650 |
| 2012-12-27 | 2012-12-20 | 0.636 | 8,622,649 | -12,772 | 2.92% | 5,482,015 |
| 2012-11-05 | 2012-11-01 | 0.702 | 8,635,421 | -194,656 | 2.92% | 6,058,080 |
| 2012-10-18 | 2012-10-16 | 0.723 | 8,830,077 | +67,509 | 2.99% | 6,388,221 |
| 2012-09-04 | 2012-08-31 | 0.814 | 8,762,568 | +500,718 | 2.97% | 7,131,076 |
| 2012-08-28 | 2012-08-24 | 0.814 | 8,261,850 | -258,045 | 2.97% | 6,723,586 |
| 2012-06-13 | 2012-06-11 | 0.767 | 8,519,895 | +25,804 | 3.06% | 6,537,381 |
| 2012-06-05 | 2012-06-01 | 0.791 | 8,494,091 | +17,203 | 3.05% | 6,715,084 |
| 2012-03-30 | 2012-03-28 | 0.814 | 8,476,888 | +43,008 | 3.05% | 6,898,586 |
| 2012-02-20 | 2012-02-16 | 0.849 | 8,433,880 | +15,482 | 3.03% | 7,157,740 |
| 2012-02-17 | 2012-02-15 | 0.802 | 8,418,398 | +27,525 | 3.02% | 6,753,115 |
| 2012-02-03 | 2012-02-01 | 0.860 | 8,390,873 | -46,448 | 3.01% | 7,218,791 |
| 2012-01-18 | 2012-01-16 | 0.860 | 8,437,321 | -25,804 | 3.03% | 7,258,751 |
| 2012-01-09 | 2012-01-05 | 1.035 | 8,463,125 | +43,007 | 3.04% | 8,756,819 |
| 2012-01-04 | 2011-12-30 | 1.046 | 8,420,118 | -1,720 | 3.02% | 8,810,211 |
| 2011-11-29 | 2011-11-25 | 1.081 | 8,421,838 | -3,441 | 3.03% | 9,105,744 |
| 2011-11-01 | 2011-10-28 | 0.965 | 8,425,279 | -8,601 | 3.03% | 8,129,952 |
| 2011-10-26 | 2011-10-24 | 1.035 | 8,433,880 | -25,805 | 3.03% | 8,726,559 |
| 2011-10-17 | 2011-10-13 | 0.930 | 8,459,685 | -1,720 | 3.04% | 7,868,099 |
| 2011-08-30 | 2011-08-26 | 0.920 | 8,461,405 | +334,003 | 3.04% | 7,783,455 |
| 2011-08-04 | 2011-08-02 | 0.980 | 8,127,402 | +1,652 | 3.04% | 7,968,069 |
| 2011-06-23 | 2011-06-21 | 1.029 | 8,125,750 | -11,567 | 3.04% | 8,359,855 |
| 2011-06-10 | 2011-06-08 | 1.041 | 8,137,317 | -28,090 | 3.04% | 8,470,246 |
| 2011-06-01 | 2011-05-30 | 1.065 | 8,165,407 | -41,310 | 3.05% | 8,697,148 |
| 2011-05-04 | 2011-04-29 | 1.065 | 8,206,717 | -867,507 | 3.07% | 8,741,148 |
| 2011-05-03 | 2011-04-28 | 1.041 | 9,074,224 | -34,700 | 3.39% | 9,445,486 |
| 2011-04-12 | 2011-04-08 | 1.053 | 9,108,924 | -915,427 | 3.41% | 9,591,857 |
| 2011-03-31 | 2011-03-29 | 1.041 | 10,024,351 | -6,609 | 3.75% | 10,434,486 |
| 2011-02-25 | 2011-02-23 | 1.053 | 10,030,960 | -33,048 | 3.75% | 10,562,777 |
| 2011-02-18 | 2011-02-16 | 1.029 | 10,064,008 | +33,048 | 3.76% | 10,353,954 |
| 2011-01-25 | 2011-01-21 | 1.005 | 10,030,960 | -1,653 | 3.75% | 10,077,132 |
| 2011-01-06 | 2011-01-04 | 1.005 | 10,032,613 | -99,143 | 3.75% | 10,078,792 |
| 2011-01-05 | 2011-01-03 | 1.017 | 10,131,756 | -92,534 | 3.79% | 10,301,023 |
| 2010-12-20 | 2010-12-16 | 1.053 | 10,224,290 | -109,058 | 3.82% | 10,766,357 |
| 2010-12-03 | 2010-12-01 | 1.029 | 10,333,348 | -16,524 | 3.86% | 10,631,054 |
| 2010-12-02 | 2010-11-30 | 1.029 | 10,349,872 | -223,074 | 3.87% | 10,648,054 |
| 2010-11-29 | 2010-11-25 | 1.017 | 10,572,946 | -11,566 | 3.95% | 10,749,584 |
| 2010-11-22 | 2010-11-18 | 1.089 | 10,584,512 | -1,653 | 3.96% | 11,530,010 |
| 2010-11-16 | 2010-11-12 | 1.077 | 10,586,165 | -165,239 | 3.96% | 11,403,680 |
| 2010-10-28 | 2010-10-26 | 1.029 | 10,751,404 | +28,091 | 4.02% | 11,061,154 |
| 2010-10-27 | 2010-10-25 | 1.089 | 10,723,313 | -19,829 | 4.01% | 11,681,210 |
| 2010-10-20 | 2010-10-18 | 1.029 | 10,743,142 | +3,305 | 4.02% | 11,052,654 |
| 2010-10-18 | 2010-10-14 | 0.992 | 10,739,837 | +49,571 | 4.02% | 10,659,281 |
| 2010-10-14 | 2010-10-12 | 0.968 | 10,690,266 | +44,615 | 4.00% | 10,351,299 |
| 2010-09-29 | 2010-09-27 | 0.871 | 10,645,651 | +28,091 | 3.98% | 9,277,289 |
| 2010-09-14 | 2010-09-10 | 0.847 | 10,617,560 | +6,609 | 3.97% | 8,995,786 |
| 2010-09-07 | 2010-09-03 | 0.847 | 10,610,951 | +239,598 | 3.97% | 8,990,186 |
| 2010-09-03 | 2010-09-01 | 0.823 | 10,371,353 | +642,781 | 3.88% | 8,536,123 |
| 2010-08-19 | 2010-08-17 | 0.912 | 9,728,572 | +429,202 | 3.64% | 8,869,385 |
| 2010-08-10 | 2010-08-06 | 0.899 | 9,299,370 | +37,907 | 3.64% | 8,360,337 |
| 2010-08-05 | 2010-08-03 | 0.886 | 9,261,463 | -15,795 | 3.62% | 8,208,986 |
| 2010-08-03 | 2010-07-30 | 0.886 | 9,277,258 | +15,795 | 3.63% | 8,222,987 |
| 2010-07-30 | 2010-07-28 | 0.886 | 9,261,463 | +9,477 | 3.62% | 8,208,986 |
| 2010-07-28 | 2010-07-26 | 0.899 | 9,251,986 | +1,580 | 3.62% | 8,317,738 |
| 2010-07-27 | 2010-07-23 | 0.912 | 9,250,406 | +85,293 | 3.62% | 8,433,448 |
| 2010-07-26 | 2010-07-22 | 0.975 | 9,165,113 | +58,441 | 3.59% | 8,935,944 |
| 2010-04-29 | 2010-04-27 | 1.203 | 9,106,672 | -118,462 | 3.56% | 10,954,567 |
| 2010-04-16 | 2010-04-14 | 1.140 | 9,225,134 | +617,582 | 3.61% | 10,513,010 |
| 2010-04-15 | 2010-04-13 | 1.254 | 8,607,552 | +33,170 | 3.37% | 10,790,132 |
| 2010-03-09 | 2010-03-05 | 1.038 | 8,574,382 | -7,898 | 3.35% | 8,902,840 |
| 2010-02-12 | 2010-02-10 | 1.165 | 8,582,280 | +168,511 | 3.36% | 9,997,753 |
| 2010-01-26 | 2010-01-22 | 1.165 | 8,413,769 | +4,738 | 3.29% | 9,801,450 |
| 2010-01-22 | 2010-01-20 | 1.165 | 8,409,031 | -78,974 | 3.29% | 9,795,930 |
| 2010-01-14 | 2010-01-12 | 1.140 | 8,488,005 | +189,539 | 3.32% | 9,672,974 |
| 2010-01-12 | 2010-01-08 | 1.038 | 8,298,466 | +3,159 | 3.25% | 8,616,355 |
| 2009-12-07 | 2009-12-03 | 0.924 | 8,295,307 | -94,770 | 3.25% | 7,667,737 |
| 2009-12-03 | 2009-12-01 | 0.962 | 8,390,077 | -31,590 | 3.28% | 8,074,050 |
| 2009-11-27 | 2009-11-25 | 0.962 | 8,421,667 | -63,179 | 3.29% | 8,104,450 |
| 2009-11-25 | 2009-11-23 | 0.962 | 8,484,846 | -157,950 | 3.32% | 8,165,250 |
| 2009-11-24 | 2009-11-20 | 0.962 | 8,642,796 | -63,180 | 3.38% | 8,317,250 |
| 2009-11-12 | 2009-11-10 | 0.912 | 8,705,976 | +15,795 | 3.41% | 7,937,100 |
| 2009-10-16 | 2009-10-14 | 0.950 | 8,690,181 | +39,488 | 3.40% | 8,252,813 |
| 2009-10-15 | 2009-10-13 | 0.912 | 8,650,693 | -94,770 | 3.38% | 7,886,700 |
| 2009-08-20 | 2009-08-18 | 0.812 | 8,745,463 | +430,105 | 3.42% | 7,104,383 |
| 2009-08-13 | 2009-08-11 | 1.092 | 8,315,358 | -157,691 | 3.42% | 9,080,475 |
| 2009-07-31 | 2009-07-29 | 0.985 | 8,473,049 | -10,513 | 3.49% | 8,349,975 |
| 2009-07-17 | 2009-07-15 | 1.119 | 8,483,562 | +15,019 | 3.49% | 9,490,111 |
| 2009-06-15 | 2009-06-11 | 1.159 | 8,468,543 | +662,300 | 3.48% | 9,811,642 |
| 2009-05-13 | 2009-05-11 | 1.332 | 7,806,243 | -6,008 | 3.21% | 10,395,750 |
| 2009-01-30 | 2009-01-23 | 0.692 | 7,812,251 | -15,018 | 3.21% | 5,409,950 |
| 2008-11-17 | 2008-11-13 | 0.799 | 7,827,269 | -202,745 | 3.22% | 6,254,250 |
| 2008-10-29 | 2008-10-27 | 0.906 | 8,030,014 | +202,745 | 3.30% | 7,271,750 |
| 2008-10-17 | 2008-10-15 | 0.946 | 7,827,269 | -82,599 | 3.22% | 7,400,863 |
| 2008-09-22 | 2008-09-18 | 1.012 | 7,909,868 | -15,019 | 3.25% | 8,005,650 |
| 2008-09-02 | 2008-08-29 | 1.012 | 7,924,887 | -7,509 | 3.26% | 8,020,850 |
| 2008-08-28 | 2008-08-26 | 1.065 | 7,932,396 | +54,066 | 3.26% | 8,451,000 |
| 2008-08-27 | 2008-08-25 | 1.039 | 7,878,330 | +28,534 | 3.24% | 8,183,565 |
| 2008-08-21 | 2008-08-19 | 1.258 | 7,849,796 | +479,237 | 3.23% | 9,872,420 |
| 2008-08-20 | 2008-08-18 | 1.258 | 7,370,559 | +68,571 | 3.25% | 9,269,700 |
| 2008-08-14 | 2008-08-12 | 1.286 | 7,301,988 | -34,985 | 3.22% | 9,392,175 |
| 2008-07-25 | 2008-07-23 | 1.343 | 7,336,973 | +13,994 | 3.24% | 9,856,605 |
| 2008-07-24 | 2008-07-22 | 1.301 | 7,322,979 | +41,983 | 3.23% | 9,523,832 |
| 2008-07-23 | 2008-07-21 | 1.286 | 7,280,996 | -69,971 | 3.22% | 9,365,174 |
| 2008-07-22 | 2008-07-18 | 1.286 | 7,350,967 | -139,942 | 3.25% | 9,455,175 |
| 2008-07-18 | 2008-07-16 | 1.272 | 7,490,909 | -115,627 | 3.31% | 9,528,117 |
| 2008-07-03 | 2008-06-30 | 1.372 | 7,606,536 | -69,971 | 3.36% | 10,436,160 |
| 2008-06-16 | 2008-06-12 | 1.386 | 7,676,507 | -16,793 | 3.39% | 10,641,870 |
| 2008-06-11 | 2008-06-06 | 1.401 | 7,693,300 | -209,913 | 3.40% | 10,775,100 |
| 2008-06-10 | 2008-06-05 | 1.386 | 7,903,213 | -139,941 | 3.49% | 10,956,150 |
| 2008-06-04 | 2008-06-02 | 1.358 | 8,043,154 | -139,942 | 3.55% | 10,920,249 |
| 2008-05-21 | 2008-05-19 | 1.372 | 8,183,096 | -247,697 | 3.61% | 11,227,200 |
| 2008-05-13 | 2008-05-08 | 1.415 | 8,430,793 | -125,948 | 3.72% | 11,928,510 |
| 2008-04-28 | 2008-04-24 | 1.429 | 8,556,741 | +2,799 | 3.78% | 12,229,000 |
| 2008-03-31 | 2008-03-27 | 1.458 | 8,553,942 | +19,592 | 3.78% | 12,469,500 |
| 2008-03-14 | 2008-03-12 | 1.529 | 8,534,350 | +118,950 | 3.77% | 13,050,790 |
| 2008-03-12 | 2008-03-10 | 1.515 | 8,415,400 | +13,995 | 3.72% | 12,748,621 |
| 2008-03-03 | 2008-02-28 | 1.543 | 8,401,405 | -6,998 | 3.71% | 12,967,559 |
| 2008-02-29 | 2008-02-27 | 1.543 | 8,408,403 | +6,998 | 3.71% | 12,978,361 |
| 2008-02-26 | 2008-02-22 | 1.515 | 8,401,405 | +13,994 | 3.71% | 12,727,419 |
| 2008-02-20 | 2008-02-18 | 1.572 | 8,387,411 | -47,580 | 3.70% | 13,185,700 |
| 2008-02-15 | 2008-02-13 | 1.543 | 8,434,991 | -34,986 | 3.72% | 13,019,399 |
| 2008-02-13 | 2008-02-11 | 1.543 | 8,469,977 | -27,988 | 3.74% | 13,073,400 |
| 2008-02-12 | 2008-02-06 | 1.572 | 8,497,965 | -27,989 | 3.75% | 13,359,500 |
| 2008-01-24 | 2008-01-22 | 1.515 | 8,525,954 | -34,985 | 3.76% | 12,916,101 |
| 2008-01-14 | 2008-01-10 | 1.715 | 8,560,939 | -139,942 | 3.78% | 14,682,000 |
| 2008-01-10 | 2008-01-08 | 1.759 | 8,700,881 | +217,522 | 3.84% | 15,304,616 |
| 2008-01-09 | 2008-01-07 | 1.759 | 8,483,359 | -132,350 | 3.84% | 14,922,000 |
| 2008-01-08 | 2008-01-04 | 1.730 | 8,615,709 | -68,221 | 3.90% | 14,902,220 |
| 2008-01-07 | 2008-01-03 | 1.686 | 8,683,930 | -20,467 | 3.93% | 14,638,349 |
| 2008-01-02 | 2007-12-27 | 1.774 | 8,704,397 | -19,102 | 3.94% | 15,438,390 |
| 2007-12-27 | 2007-12-20 | 1.715 | 8,723,499 | -6,822 | 3.95% | 14,960,790 |
| 2007-12-20 | 2007-12-18 | 1.759 | 8,730,321 | +6,822 | 3.95% | 15,356,400 |
| 2007-12-17 | 2007-12-13 | 1.818 | 8,723,499 | -145,994 | 3.95% | 15,855,880 |
| 2007-12-13 | 2007-12-11 | 1.832 | 8,869,493 | +13,644 | 4.02% | 16,251,250 |
| 2007-11-16 | 2007-11-14 | 1.759 | 8,855,849 | -81,866 | 4.01% | 15,577,200 |
| 2007-11-13 | 2007-11-09 | 1.818 | 8,937,715 | -186,927 | 4.05% | 16,245,240 |
| 2007-11-06 | 2007-11-02 | 1.803 | 9,124,642 | +68,221 | 4.13% | 16,451,250 |
| 2007-11-01 | 2007-10-30 | 1.803 | 9,056,421 | -20,466 | 4.10% | 16,328,251 |
| 2007-10-26 | 2007-10-24 | 1.774 | 9,076,887 | -6,822 | 4.11% | 16,099,050 |
| 2007-10-18 | 2007-10-16 | 1.832 | 9,083,709 | -6,822 | 4.11% | 16,643,750 |
| 2007-10-11 | 2007-10-09 | 1.818 | 9,090,531 | +13,644 | 4.12% | 16,522,999 |
| 2007-10-10 | 2007-10-08 | 1.818 | 9,076,887 | -10,915 | 4.11% | 16,498,200 |
| 2007-10-08 | 2007-10-04 | 1.818 | 9,087,802 | -27,289 | 4.12% | 16,518,039 |
| 2007-10-05 | 2007-10-03 | 1.832 | 9,115,091 | +6,822 | 4.13% | 16,701,250 |
| 2007-10-02 | 2007-09-27 | 1.803 | 9,108,269 | -27,289 | 4.13% | 16,421,730 |
| 2007-09-21 | 2007-09-19 | 1.920 | 9,135,558 | +68,222 | 4.14% | 17,542,211 |
| 2007-09-14 | 2007-09-12 | 1.832 | 9,067,336 | -55,942 | 4.11% | 16,613,750 |
| 2007-09-05 | 2007-09-03 | 1.950 | 9,123,278 | -27,288 | 4.13% | 17,786,091 |
| 2007-08-30 | 2007-08-28 | 1.876 | 9,150,566 | -15,009 | 4.14% | 17,168,639 |
| 2007-08-28 | 2007-08-24 | 1.964 | 9,165,575 | -13,644 | 4.15% | 18,002,900 |
| 2007-08-23 | 2007-08-21 | 1.969 | 9,179,219 | +430,275 | 4.16% | 18,069,402 |
| 2007-08-20 | 2007-08-16 | 1.969 | 8,748,944 | +39,015 | 4.16% | 17,222,401 |
| 2007-08-17 | 2007-08-15 | 1.969 | 8,709,929 | +6,502 | 4.14% | 17,145,599 |
| 2007-08-14 | 2007-08-10 | 1.953 | 8,703,427 | +23,409 | 4.14% | 16,998,950 |
| 2007-08-10 | 2007-08-08 | 2.061 | 8,680,018 | -11,705 | 4.12% | 17,887,659 |
| 2007-08-07 | 2007-08-03 | 2.030 | 8,691,723 | +23,409 | 4.13% | 17,644,441 |
| 2007-08-06 | 2007-08-02 | 1.999 | 8,668,314 | -1,301 | 4.12% | 17,330,300 |
| 2007-08-02 | 2007-07-31 | 2.092 | 8,669,615 | -76,728 | 4.12% | 18,132,881 |
| 2007-08-01 | 2007-07-30 | 2.092 | 8,746,343 | -1,300 | 4.16% | 18,293,361 |
| 2007-07-31 | 2007-07-27 | 2.092 | 8,747,643 | +6,502 | 4.16% | 18,296,080 |
| 2007-07-30 | 2007-07-26 | 2.138 | 8,741,141 | +58,522 | 4.15% | 18,685,771 |
| 2007-07-26 | 2007-07-24 | 2.153 | 8,682,619 | -5,202 | 4.13% | 18,694,199 |
| 2007-07-25 | 2007-07-23 | 2.184 | 8,687,821 | -39,014 | 4.13% | 18,972,620 |
| 2007-07-23 | 2007-07-19 | 2.168 | 8,726,835 | -13,005 | 4.15% | 18,923,609 |
| 2007-07-20 | 2007-07-18 | 2.153 | 8,739,840 | -20,808 | 4.15% | 18,817,400 |
| 2007-07-19 | 2007-07-17 | 2.107 | 8,760,648 | -104,038 | 4.16% | 18,458,010 |
| 2007-07-18 | 2007-07-16 | 2.076 | 8,864,686 | -158,658 | 4.21% | 18,404,550 |
| 2007-07-17 | 2007-07-13 | 2.122 | 9,023,344 | -46,817 | 4.29% | 19,150,261 |
| 2007-07-16 | 2007-07-12 | 2.122 | 9,070,161 | -79,329 | 4.31% | 19,249,620 |
| 2007-07-13 | 2007-07-11 | 2.045 | 9,149,490 | -44,216 | 4.35% | 18,714,431 |
| 2007-07-12 | 2007-07-10 | 2.107 | 9,193,706 | -44,216 | 4.37% | 19,370,430 |
| 2007-07-11 | 2007-07-09 | 2.199 | 9,237,922 | -280,903 | 4.39% | 20,316,010 |
| 2007-07-10 | 2007-07-06 | 1.999 | 9,518,825 | -50,718 | 4.52% | 19,030,701 |
| 2007-07-09 | 2007-07-05 | 1.999 | 9,569,543 | -49,418 | 4.55% | 19,132,100 |
| 2007-07-06 | 2007-07-04 | 1.999 | 9,618,961 | -74,127 | 4.57% | 19,230,900 |
| 2007-07-04 | 2007-06-29 | 1.999 | 9,693,088 | -58,522 | 4.61% | 19,379,100 |
| 2007-06-26 | 2007-06-22 | 1.984 | 9,751,610 | 4.63% | 19,346,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy