History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 832,000 | +0 | 0.10% | 40,768 |
| 2025-10-13 | 2025-10-09 | 0.047 | 832,000 | +0 | 0.10% | 39,104 |
| 2025-10-10 | 2025-10-08 | 0.045 | 832,000 | +0 | 0.10% | 37,440 |
| 2025-10-09 | 2025-10-06 | 0.046 | 832,000 | +0 | 0.10% | 38,272 |
| 2025-10-08 | 2025-10-03 | 0.046 | 832,000 | +0 | 0.10% | 38,272 |
| 2025-10-06 | 2025-10-02 | 0.045 | 832,000 | +0 | 0.10% | 37,440 |
| 2025-10-03 | 2025-09-30 | 0.042 | 832,000 | +0 | 0.10% | 34,944 |
| 2025-10-02 | 2025-09-29 | 0.044 | 832,000 | +0 | 0.10% | 36,608 |
| 2025-09-30 | 2025-09-26 | 0.042 | 832,000 | +0 | 0.10% | 34,944 |
| 2025-09-29 | 2025-09-25 | 0.042 | 832,000 | +0 | 0.10% | 34,944 |
| 2025-09-26 | 2025-09-24 | 0.043 | 832,000 | +0 | 0.10% | 35,776 |
| 2025-09-25 | 2025-09-23 | 0.039 | 832,000 | +0 | 0.10% | 32,448 |
| 2025-09-24 | 2025-09-22 | 0.041 | 832,000 | +0 | 0.10% | 34,112 |
| 2025-09-23 | 2025-09-19 | 0.078 | 832,000 | +0 | 0.10% | 64,896 |
| 2025-09-22 | 2025-09-18 | 0.078 | 832,000 | +0 | 0.10% | 64,896 |
| 2025-09-19 | 2025-09-17 | 0.080 | 832,000 | +0 | 0.10% | 66,560 |
| 2025-09-18 | 2025-09-16 | 0.082 | 832,000 | +0 | 0.10% | 68,224 |
| 2025-09-17 | 2025-09-15 | 0.077 | 832,000 | +0 | 0.10% | 64,064 |
| 2025-09-16 | 2025-09-12 | 0.075 | 832,000 | +0 | 0.10% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.080 | 832,000 | +0 | 0.10% | 66,560 |
| 2025-09-12 | 2025-09-10 | 0.079 | 832,000 | +0 | 0.10% | 65,728 |
| 2025-09-11 | 2025-09-09 | 0.079 | 832,000 | +0 | 0.10% | 65,728 |
| 2025-09-10 | 2025-09-08 | 0.076 | 832,000 | +0 | 0.10% | 63,232 |
| 2025-09-09 | 2025-09-05 | 0.082 | 832,000 | +0 | 0.10% | 68,224 |
| 2025-09-08 | 2025-09-04 | 0.082 | 832,000 | +0 | 0.10% | 68,224 |
| 2025-09-05 | 2025-09-03 | 0.085 | 832,000 | +0 | 0.10% | 70,720 |
| 2025-09-04 | 2025-09-02 | 0.086 | 832,000 | +0 | 0.10% | 71,552 |
| 2025-09-03 | 2025-09-01 | 0.084 | 832,000 | +0 | 0.10% | 69,888 |
| 2025-09-02 | 2025-08-29 | 0.085 | 832,000 | +0 | 0.10% | 70,720 |
| 2025-09-01 | 2025-08-28 | 0.086 | 832,000 | +0 | 0.10% | 71,552 |
| 2025-08-29 | 2025-08-27 | 0.086 | 832,000 | +0 | 0.10% | 71,552 |
| 2025-08-28 | 2025-08-26 | 0.083 | 832,000 | +0 | 0.10% | 69,056 |
| 2025-08-27 | 2025-08-25 | 0.086 | 832,000 | +0 | 0.10% | 71,552 |
| 2025-08-26 | 2025-08-22 | 0.083 | 832,000 | +0 | 0.10% | 69,056 |
| 2025-08-25 | 2025-08-21 | 0.082 | 832,000 | +0 | 0.10% | 68,224 |
| 2025-08-22 | 2025-08-20 | 0.083 | 832,000 | +0 | 0.10% | 69,056 |
| 2025-08-21 | 2025-08-19 | 0.082 | 832,000 | +0 | 0.10% | 68,224 |
| 2025-08-20 | 2025-08-18 | 0.083 | 832,000 | +0 | 0.10% | 69,056 |
| 2025-08-19 | 2025-08-15 | 0.085 | 832,000 | +0 | 0.10% | 70,720 |
| 2025-08-18 | 2025-08-14 | 0.085 | 832,000 | +0 | 0.10% | 70,720 |
| 2025-08-15 | 2025-08-13 | 0.088 | 832,000 | +0 | 0.10% | 73,216 |
| 2025-08-14 | 2025-08-12 | 0.087 | 832,000 | +0 | 0.10% | 72,384 |
| 2025-08-13 | 2025-08-11 | 0.091 | 832,000 | +0 | 0.10% | 75,712 |
| 2025-08-12 | 2025-08-08 | 0.091 | 832,000 | +0 | 0.10% | 75,712 |
| 2025-08-11 | 2025-08-07 | 0.091 | 832,000 | +0 | 0.10% | 75,712 |
| 2025-08-08 | 2025-08-06 | 0.092 | 832,000 | +0 | 0.10% | 76,544 |
| 2025-08-07 | 2025-08-05 | 0.091 | 832,000 | +0 | 0.10% | 75,712 |
| 2025-08-06 | 2025-08-04 | 0.094 | 832,000 | +0 | 0.10% | 78,208 |
| 2025-08-05 | 2025-08-01 | 0.095 | 832,000 | +0 | 0.10% | 79,040 |
| 2025-08-04 | 2025-07-31 | 0.094 | 832,000 | +0 | 0.10% | 78,208 |
| 2025-08-01 | 2025-07-30 | 0.098 | 832,000 | +0 | 0.10% | 81,536 |
| 2025-07-31 | 2025-07-29 | 0.099 | 832,000 | +0 | 0.10% | 82,368 |
| 2025-07-30 | 2025-07-28 | 0.099 | 832,000 | +0 | 0.10% | 82,368 |
| 2025-07-29 | 2025-07-25 | 0.099 | 832,000 | +0 | 0.10% | 82,368 |
| 2025-07-28 | 2025-07-24 | 0.099 | 832,000 | +0 | 0.10% | 82,368 |
| 2025-07-25 | 2025-07-23 | 0.098 | 832,000 | +0 | 0.10% | 81,536 |
| 2025-07-24 | 2025-07-22 | 0.099 | 832,000 | +0 | 0.10% | 82,368 |
| 2025-07-23 | 2025-07-21 | 0.099 | 832,000 | +0 | 0.10% | 82,368 |
| 2025-07-22 | 2025-07-18 | 0.100 | 832,000 | +0 | 0.10% | 83,200 |
| 2025-07-21 | 2025-07-17 | 0.100 | 832,000 | +0 | 0.10% | 83,200 |
| 2025-07-18 | 2025-07-16 | 0.098 | 832,000 | +0 | 0.10% | 81,536 |
| 2025-07-17 | 2025-07-15 | 0.104 | 832,000 | +0 | 0.10% | 86,528 |
| 2025-07-16 | 2025-07-14 | 0.101 | 832,000 | +0 | 0.10% | 84,032 |
| 2025-07-15 | 2025-07-11 | 0.095 | 832,000 | +0 | 0.10% | 79,040 |
| 2025-07-14 | 2025-07-10 | 0.093 | 832,000 | +0 | 0.10% | 77,376 |
| 2025-07-11 | 2025-07-09 | 0.090 | 832,000 | +0 | 0.10% | 74,880 |
| 2025-07-10 | 2025-07-08 | 0.091 | 832,000 | +0 | 0.10% | 75,712 |
| 2025-07-09 | 2025-07-07 | 0.092 | 832,000 | +0 | 0.10% | 76,544 |
| 2025-07-08 | 2025-07-04 | 0.092 | 832,000 | +0 | 0.10% | 76,544 |
| 2025-07-07 | 2025-07-03 | 0.093 | 832,000 | +0 | 0.10% | 77,376 |
| 2025-07-04 | 2025-07-02 | 0.090 | 832,000 | +0 | 0.10% | 74,880 |
| 2025-07-03 | 2025-06-30 | 0.091 | 832,000 | +0 | 0.10% | 75,712 |
| 2025-07-02 | 2025-06-27 | 0.090 | 832,000 | +0 | 0.10% | 74,880 |
| 2025-06-30 | 2025-06-26 | 0.092 | 832,000 | +0 | 0.10% | 76,544 |
| 2025-06-27 | 2025-06-25 | 0.091 | 832,000 | +0 | 0.10% | 75,712 |
| 2025-06-26 | 2025-06-24 | 0.092 | 832,000 | +0 | 0.10% | 76,544 |
| 2025-06-25 | 2025-06-23 | 0.096 | 832,000 | +0 | 0.10% | 79,872 |
| 2025-06-24 | 2025-06-20 | 0.095 | 832,000 | +0 | 0.10% | 79,040 |
| 2025-06-23 | 2025-06-19 | 0.102 | 832,000 | +0 | 0.10% | 84,864 |
| 2025-06-20 | 2025-06-18 | 0.105 | 832,000 | +0 | 0.10% | 87,360 |
| 2025-06-19 | 2025-06-17 | 0.104 | 832,000 | +0 | 0.10% | 86,528 |
| 2025-06-18 | 2025-06-16 | 0.104 | 832,000 | +0 | 0.10% | 86,528 |
| 2025-06-17 | 2025-06-13 | 0.107 | 832,000 | +0 | 0.10% | 89,024 |
| 2025-06-16 | 2025-06-12 | 0.089 | 832,000 | +0 | 0.10% | 74,048 |
| 2025-06-13 | 2025-06-11 | 0.094 | 832,000 | +0 | 0.10% | 78,208 |
| 2025-06-12 | 2025-06-10 | 0.092 | 832,000 | +0 | 0.10% | 76,544 |
| 2025-06-11 | 2025-06-09 | 0.092 | 832,000 | +0 | 0.10% | 76,544 |
| 2025-06-10 | 2025-06-06 | 0.091 | 832,000 | +0 | 0.10% | 75,712 |
| 2025-06-09 | 2025-06-05 | 0.098 | 832,000 | +0 | 0.10% | 81,536 |
| 2025-06-06 | 2025-06-04 | 0.120 | 832,000 | +0 | 0.10% | 99,840 |
| 2025-06-05 | 2025-06-03 | 0.116 | 832,000 | +0 | 0.10% | 96,512 |
| 2025-06-04 | 2025-06-02 | 0.115 | 832,000 | +0 | 0.10% | 95,680 |
| 2025-06-03 | 2025-05-30 | 0.120 | 832,000 | +0 | 0.10% | 99,840 |
| 2025-06-02 | 2025-05-29 | 0.116 | 832,000 | +0 | 0.10% | 96,512 |
| 2025-05-30 | 2025-05-28 | 0.137 | 832,000 | +0 | 0.10% | 113,984 |
| 2025-05-29 | 2025-05-27 | 0.157 | 832,000 | +0 | 0.10% | 130,624 |
| 2025-05-28 | 2025-05-26 | 0.135 | 832,000 | +0 | 0.10% | 112,320 |
| 2025-05-27 | 2025-05-23 | 0.142 | 832,000 | +0 | 0.10% | 118,144 |
| 2025-05-26 | 2025-05-22 | 0.139 | 832,000 | +0 | 0.10% | 115,648 |
| 2025-05-23 | 2025-05-21 | 0.140 | 832,000 | +0 | 0.10% | 116,480 |
| 2025-05-22 | 2025-05-20 | 0.154 | 832,000 | +0 | 0.10% | 128,128 |
| 2025-05-21 | 2025-05-19 | 0.151 | 832,000 | +0 | 0.10% | 125,632 |
| 2025-05-20 | 2025-05-16 | 0.204 | 832,000 | +0 | 0.10% | 169,728 |
| 2025-05-19 | 2025-05-15 | 0.210 | 832,000 | +0 | 0.10% | 174,720 |
| 2025-05-16 | 2025-05-14 | 0.241 | 832,000 | +0 | 0.10% | 200,512 |
| 2025-05-15 | 2025-05-13 | 0.295 | 832,000 | +0 | 0.10% | 245,440 |
| 2025-05-14 | 2025-05-12 | 0.310 | 832,000 | +0 | 0.10% | 257,920 |
| 2025-05-13 | 2025-05-09 | 0.260 | 832,000 | +0 | 0.10% | 216,320 |
| 2025-05-12 | 2025-05-08 | 0.194 | 832,000 | +0 | 0.10% | 161,408 |
| 2025-05-09 | 2025-05-07 | 0.142 | 832,000 | +0 | 0.10% | 118,144 |
| 2025-05-08 | 2025-05-06 | 0.130 | 832,000 | +0 | 0.10% | 108,160 |
| 2025-05-07 | 2025-05-02 | 0.117 | 832,000 | +0 | 0.10% | 97,344 |
| 2025-05-06 | 2025-04-30 | 0.106 | 832,000 | +0 | 0.10% | 88,192 |
| 2025-05-02 | 2025-04-29 | 0.138 | 832,000 | +0 | 0.10% | 114,816 |
| 2025-04-30 | 2025-04-28 | 0.107 | 832,000 | +0 | 0.10% | 89,024 |
| 2025-04-29 | 2025-04-25 | 0.099 | 832,000 | +0 | 0.10% | 82,368 |
| 2025-04-28 | 2025-04-24 | 0.107 | 832,000 | +0 | 0.10% | 89,024 |
| 2025-04-25 | 2025-04-23 | 0.115 | 832,000 | +0 | 0.10% | 95,680 |
| 2025-04-24 | 2025-04-22 | 0.132 | 832,000 | +0 | 0.10% | 109,824 |
| 2025-04-23 | 2025-04-17 | 0.108 | 832,000 | +0 | 0.10% | 89,856 |
| 2025-04-22 | 2025-04-16 | 0.109 | 832,000 | +0 | 0.10% | 90,688 |
| 2025-04-17 | 2025-04-15 | 0.088 | 832,000 | +0 | 0.10% | 73,216 |
| 2025-04-16 | 2025-04-14 | 0.088 | 832,000 | -120,000 | 0.10% | 73,216 |
| 2025-04-09 | 2025-04-07 | 0.070 | 952,000 | -1,000,000 | 0.11% | 66,640 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,952,000 | +1,000,000 | 0.22% | 204,960 |
| 2024-05-16 | 2024-05-13 | 0.099 | 952,000 | -280,000 | 0.11% | 94,248 |
| 2022-09-01 | 2022-08-30 | 0.720 | 1,232,000 | -300,000 | 0.14% | 887,040 |
| 2022-05-25 | 2022-05-23 | 0.590 | 1,532,000 | +100,000 | 0.18% | 903,880 |
| 2022-05-16 | 2022-05-12 | 0.650 | 1,432,000 | +100,000 | 0.16% | 930,800 |
| 2022-05-12 | 2022-05-10 | 0.650 | 1,332,000 | +100,000 | 0.15% | 865,800 |
| 2022-04-29 | 2022-04-27 | 0.770 | 1,232,000 | -20,000 | 0.14% | 948,640 |
| 2022-04-07 | 2022-04-04 | 0.670 | 1,252,000 | +400,000 | 0.14% | 838,840 |
| 2022-03-22 | 2022-03-18 | 0.620 | 852,000 | -20,000 | 0.10% | 528,240 |
| 2022-03-14 | 2022-03-10 | 0.650 | 872,000 | +20,000 | 0.10% | 566,800 |
| 2022-01-05 | 2022-01-03 | 0.730 | 852,000 | -20,000 | 0.10% | 621,960 |
| 2021-11-18 | 2021-11-16 | 1.030 | 872,000 | +500,000 | 0.10% | 898,160 |
| 2021-09-08 | 2021-09-06 | 1.460 | 372,000 | +20,000 | 0.04% | 543,120 |
| 2021-09-06 | 2021-09-02 | 1.450 | 352,000 | +20,000 | 0.04% | 510,400 |
| 2021-09-02 | 2021-08-31 | 1.460 | 332,000 | -20,000 | 0.04% | 484,720 |
| 2021-08-24 | 2021-08-20 | 1.470 | 352,000 | +20,000 | 0.04% | 517,440 |
| 2021-05-17 | 2021-05-13 | 1.660 | 332,000 | +20,000 | 0.04% | 551,120 |
| 2021-05-14 | 2021-05-12 | 1.610 | 312,000 | -20,000 | 0.04% | 502,320 |
| 2021-04-12 | 2021-04-08 | 1.520 | 332,000 | +20,000 | 0.04% | 504,640 |
| 2021-03-12 | 2021-03-10 | 1.300 | 312,000 | -20,000 | 0.04% | 405,600 |
| 2021-02-26 | 2021-02-24 | 1.580 | 332,000 | -20,000 | 0.04% | 524,560 |
| 2021-02-22 | 2021-02-18 | 1.560 | 352,000 | +80,000 | 0.04% | 549,120 |
| 2021-02-19 | 2021-02-17 | 1.530 | 272,000 | +200,000 | 0.03% | 416,160 |
| 2021-02-18 | 2021-02-16 | 1.290 | 72,000 | -20,000 | 0.01% | 92,880 |
| 2021-02-02 | 2021-01-29 | 1.050 | 92,000 | -40,000 | 0.01% | 96,600 |
| 2021-01-26 | 2021-01-22 | 0.720 | 132,000 | +120,000 | 0.02% | 95,040 |
| 2021-01-22 | 2021-01-20 | 0.840 | 12,000 | -141,000 | 0.00% | 10,080 |
| 2020-12-15 | 2020-12-11 | 0.315 | 153,000 | -20,000 | 0.02% | 48,195 |
| 2020-12-14 | 2020-12-10 | 0.370 | 173,000 | +20,000 | 0.02% | 64,010 |
| 2020-10-05 | 2020-09-29 | 0.390 | 153,000 | +6,000 | 0.02% | 59,670 |
| 2020-09-28 | 2020-09-24 | 0.350 | 147,000 | -6,000 | 0.02% | 51,450 |
| 2020-09-22 | 2020-09-18 | 0.330 | 153,000 | +6,000 | 0.02% | 50,490 |
| 2020-09-04 | 2020-09-02 | 0.510 | 147,000 | -10,000 | 0.02% | 74,970 |
| 2020-09-01 | 2020-08-28 | 0.500 | 157,000 | +10,000 | 0.02% | 78,500 |
| 2020-08-28 | 2020-08-26 | 0.305 | 147,000 | -20,000 | 0.02% | 44,835 |
| 2020-08-27 | 2020-08-25 | 0.249 | 167,000 | +20,000 | 0.02% | 41,583 |
| 2020-05-28 | 2020-05-26 | 0.114 | 147,000 | -18,000 | 0.02% | 16,758 |
| 2020-05-27 | 2020-05-25 | 0.114 | 165,000 | -22,000 | 0.03% | 18,810 |
| 2020-05-25 | 2020-05-21 | 0.115 | 187,000 | +40,000 | 0.03% | 21,505 |
| 2020-02-18 | 2020-02-14 | 0.153 | 147,000 | +45,000 | 0.02% | 22,491 |
| 2020-01-14 | 2020-01-10 | 0.198 | 102,000 | +8,947 | 0.03% | 20,237 |
| 2019-03-04 | 2019-02-28 | 0.537 | 93,053 | +60,211 | 0.03% | 49,980 |
| 2018-10-25 | 2018-10-23 | 0.570 | 32,842 | +1,824 | 0.01% | 18,720 |
| 2018-10-12 | 2018-10-10 | 0.691 | 31,018 | +7,299 | 0.01% | 21,420 |
| 2018-09-28 | 2018-09-26 | 0.877 | 23,719 | +10,947 | 0.01% | 20,800 |
| 2018-09-27 | 2018-09-24 | 0.899 | 12,772 | -10,947 | 0.00% | 11,480 |
| 2018-07-11 | 2018-07-09 | 2.017 | 23,719 | -18,246 | 0.01% | 47,839 |
| 2018-04-09 | 2018-04-04 | 2.017 | 41,965 | +9,123 | 0.01% | 84,640 |
| 2018-02-23 | 2018-02-21 | 2.269 | 32,842 | +9,123 | 0.01% | 74,520 |
| 2018-02-22 | 2018-02-20 | 2.181 | 23,719 | +21,894 | 0.01% | 51,739 |
| 2017-12-08 | 2017-12-06 | 2.192 | 1,825 | +1,825 | 0.00% | 4,001 |
| 2017-10-18 | 2017-10-16 | 2.642 | 0 | -18,246 | ||
| 2017-10-03 | 2017-09-28 | 2.477 | 18,246 | -1,824 | 0.01% | 45,201 |
| 2017-09-29 | 2017-09-27 | 2.433 | 20,070 | -1,825 | 0.01% | 48,840 |
| 2017-08-21 | 2017-08-17 | 2.094 | 21,895 | +1,825 | 0.01% | 45,841 |
| 2017-08-02 | 2017-07-31 | 2.072 | 20,070 | +18,245 | 0.01% | 41,580 |
| 2017-01-23 | 2017-01-19 | 2.423 | 1,825 | +1,825 | 0.00% | 4,421 |
| 2016-12-28 | 2016-12-22 | 2.905 | 0 | -3,649 | ||
| 2016-11-10 | 2016-11-08 | 2.554 | 3,649 | -9,123 | 0.00% | 9,320 |
| 2016-11-08 | 2016-11-04 | 2.609 | 12,772 | +9,123 | 0.00% | 33,320 |
| 2016-10-20 | 2016-10-18 | 2.576 | 3,649 | +1,824 | 0.00% | 9,400 |
| 2016-10-05 | 2016-10-03 | 2.499 | 1,825 | -5,473 | 0.00% | 4,561 |
| 2016-09-27 | 2016-09-23 | 2.302 | 7,298 | -3,649 | 0.00% | 16,799 |
| 2016-09-19 | 2016-09-14 | 2.225 | 10,947 | -9,123 | 0.00% | 24,359 |
| 2016-09-15 | 2016-09-13 | 2.061 | 20,070 | +9,123 | 0.01% | 41,360 |
| 2016-09-13 | 2016-09-09 | 1.995 | 10,947 | +9,122 | 0.00% | 21,839 |
| 2016-09-08 | 2016-09-06 | 2.357 | 1,825 | +1,825 | 0.00% | 4,301 |
| 2016-08-16 | 2016-08-12 | 3.091 | 0 | -1,825 | ||
| 2016-07-25 | 2016-07-21 | 2.598 | 1,825 | +1,825 | 0.00% | 4,741 |
| 2016-07-19 | 2016-07-15 | 2.894 | 0 | -27,368 | ||
| 2016-06-30 | 2016-06-28 | 2.883 | 27,368 | +27,368 | 0.01% | 78,899 |
| 2016-06-27 | 2016-06-23 | 2.960 | 0 | -20,070 | ||
| 2016-05-06 | 2016-05-04 | 2.740 | 20,070 | -1,825 | 0.01% | 55,000 |
| 2016-04-26 | 2016-04-22 | 3.201 | 21,895 | +3,649 | 0.01% | 70,081 |
| 2016-04-25 | 2016-04-21 | 3.387 | 18,246 | +16,421 | 0.01% | 61,801 |
| 2016-04-12 | 2016-04-08 | 2.938 | 1,825 | -3,649 | 0.00% | 5,361 |
| 2016-04-11 | 2016-04-07 | 2.521 | 5,474 | -45,614 | 0.00% | 13,801 |
| 2016-04-05 | 2016-03-31 | 2.269 | 51,088 | -1,824 | 0.02% | 115,921 |
| 2016-03-31 | 2016-03-29 | 2.291 | 52,912 | -3,649 | 0.02% | 121,219 |
| 2016-03-23 | 2016-03-21 | 1.863 | 56,561 | +3,649 | 0.02% | 105,399 |
| 2016-01-11 | 2016-01-07 | 1.809 | 52,912 | +7,298 | 0.02% | 95,699 |
| 2015-12-22 | 2015-12-18 | 2.116 | 45,614 | -47,439 | 0.02% | 96,500 |
| 2015-12-16 | 2015-12-14 | 2.170 | 93,053 | +45,614 | 0.03% | 201,961 |
| 2015-12-09 | 2015-12-07 | 2.631 | 47,439 | -20,070 | 0.02% | 124,801 |
| 2015-12-07 | 2015-12-03 | 2.620 | 67,509 | -25,544 | 0.02% | 176,861 |
| 2015-11-25 | 2015-11-23 | 2.379 | 93,053 | +47,439 | 0.03% | 221,341 |
| 2015-11-20 | 2015-11-18 | 2.280 | 45,614 | +18,246 | 0.02% | 104,000 |
| 2015-11-19 | 2015-11-17 | 2.477 | 27,368 | +27,368 | 0.01% | 67,799 |
| 2015-11-06 | 2015-11-04 | 2.192 | 0 | -189,754 | ||
| 2015-10-26 | 2015-10-22 | 1.710 | 189,754 | +5,473 | 0.06% | 324,479 |
| 2015-10-12 | 2015-10-08 | 1.973 | 184,281 | -3,649 | 0.06% | 363,601 |
| 2015-10-06 | 2015-10-02 | 1.863 | 187,930 | -5,474 | 0.06% | 350,200 |
| 2015-08-17 | 2015-08-13 | 1.513 | 193,404 | +9,123 | 0.07% | 292,561 |
| 2015-08-14 | 2015-08-12 | 1.568 | 184,281 | +182,456 | 0.06% | 288,860 |
| 2015-08-07 | 2015-08-05 | 1.578 | 1,825 | +1,825 | 0.00% | 2,881 |
| 2015-07-17 | 2015-07-15 | 1.611 | 0 | -3,649 | ||
| 2015-07-08 | 2015-07-06 | 1.315 | 3,649 | +3,649 | 0.00% | 4,800 |
| 2015-06-26 | 2015-06-24 | 2.203 | 0 | -18,246 | ||
| 2015-06-22 | 2015-06-18 | 1.622 | 18,246 | -27,368 | 0.01% | 29,601 |
| 2015-05-21 | 2015-05-19 | 1.107 | 45,614 | +45,614 | 0.02% | 50,500 |
| 2010-05-19 | 2010-05-17 | 1.089 | 0 | -7,897 | ||
| 2009-08-20 | 2009-08-18 | 0.812 | 7,897 | +388 | 0.00% | 6,415 |
| 2009-04-07 | 2009-04-03 | 0.692 | 7,509 | -3,004 | 0.00% | 5,200 |
| 2008-09-18 | 2008-09-16 | 1.012 | 10,513 | -3,003 | 0.00% | 10,640 |
| 2008-08-21 | 2008-08-19 | 1.258 | 13,516 | +921 | 0.01% | 16,999 |
| 2008-05-13 | 2008-05-08 | 1.415 | 12,595 | +2,799 | 0.01% | 17,820 |
| 2008-01-24 | 2008-01-22 | 1.515 | 9,796 | -2,799 | 0.00% | 14,840 |
| 2008-01-10 | 2008-01-08 | 1.759 | 12,595 | +315 | 0.01% | 22,154 |
| 2007-11-13 | 2007-11-09 | 1.818 | 12,280 | +2,729 | 0.01% | 22,320 |
| 2007-08-23 | 2007-08-21 | 1.969 | 9,551 | +448 | 0.00% | 18,801 |
| 2007-08-02 | 2007-07-31 | 2.092 | 9,103 | -3,902 | 0.00% | 19,039 |
| 2007-06-26 | 2007-06-22 | 1.984 | 13,005 | 0.01% | 25,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy