History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 7,314,000 | +0 | 0.84% | 358,386 |
| 2025-10-13 | 2025-10-09 | 0.047 | 7,314,000 | +0 | 0.84% | 343,758 |
| 2025-10-10 | 2025-10-08 | 0.045 | 7,314,000 | +0 | 0.84% | 329,130 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,314,000 | +0 | 0.84% | 336,444 |
| 2025-10-08 | 2025-10-03 | 0.046 | 7,314,000 | +0 | 0.84% | 336,444 |
| 2025-10-06 | 2025-10-02 | 0.045 | 7,314,000 | +20,000 | 0.84% | 329,130 |
| 2025-09-26 | 2025-09-24 | 0.043 | 7,294,000 | -20,000 | 0.84% | 313,642 |
| 2025-09-25 | 2025-09-23 | 0.039 | 7,314,000 | -80,000 | 0.84% | 285,246 |
| 2025-09-24 | 2025-09-22 | 0.041 | 7,394,000 | +280,000 | 0.85% | 303,154 |
| 2025-09-23 | 2025-09-19 | 0.078 | 7,114,000 | +40,000 | 0.82% | 554,892 |
| 2025-09-22 | 2025-09-18 | 0.078 | 7,074,000 | -20,000 | 0.81% | 551,772 |
| 2025-09-18 | 2025-09-16 | 0.082 | 7,094,000 | -60,000 | 0.81% | 581,708 |
| 2025-09-15 | 2025-09-11 | 0.080 | 7,154,000 | -20,000 | 0.82% | 572,320 |
| 2025-09-11 | 2025-09-09 | 0.079 | 7,174,000 | -40,000 | 0.82% | 566,746 |
| 2025-09-10 | 2025-09-08 | 0.076 | 7,214,000 | -20,000 | 0.83% | 548,264 |
| 2025-09-09 | 2025-09-05 | 0.082 | 7,234,000 | -60,000 | 0.83% | 593,188 |
| 2025-09-02 | 2025-08-29 | 0.085 | 7,294,000 | -20,000 | 0.84% | 619,990 |
| 2025-09-01 | 2025-08-28 | 0.086 | 7,314,000 | -20,000 | 0.84% | 629,004 |
| 2025-08-29 | 2025-08-27 | 0.086 | 7,334,000 | -60,000 | 0.84% | 630,724 |
| 2025-08-28 | 2025-08-26 | 0.083 | 7,394,000 | -20,000 | 0.85% | 613,702 |
| 2025-08-27 | 2025-08-25 | 0.086 | 7,414,000 | -120,000 | 0.85% | 637,604 |
| 2025-08-26 | 2025-08-22 | 0.083 | 7,534,000 | -60,000 | 0.86% | 625,322 |
| 2025-08-25 | 2025-08-21 | 0.082 | 7,594,000 | -40,000 | 0.87% | 622,708 |
| 2025-08-21 | 2025-08-19 | 0.082 | 7,634,000 | -20,000 | 0.87% | 625,988 |
| 2025-08-19 | 2025-08-15 | 0.085 | 7,654,000 | +20,000 | 0.88% | 650,590 |
| 2025-07-28 | 2025-07-24 | 0.099 | 7,634,000 | -20,000 | 0.87% | 755,766 |
| 2025-07-25 | 2025-07-23 | 0.098 | 7,654,000 | +80,000 | 0.88% | 750,092 |
| 2025-07-24 | 2025-07-22 | 0.099 | 7,574,000 | +40,000 | 0.87% | 749,826 |
| 2025-07-23 | 2025-07-21 | 0.099 | 7,534,000 | -40,000 | 0.86% | 745,866 |
| 2025-07-22 | 2025-07-18 | 0.100 | 7,574,000 | +80,000 | 0.87% | 757,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 7,494,000 | +40,000 | 0.86% | 749,400 |
| 2025-07-18 | 2025-07-16 | 0.098 | 7,454,000 | +40,000 | 0.85% | 730,492 |
| 2025-07-17 | 2025-07-15 | 0.104 | 7,414,000 | +60,000 | 0.85% | 771,056 |
| 2025-07-16 | 2025-07-14 | 0.101 | 7,354,000 | +120,000 | 0.84% | 742,754 |
| 2025-07-15 | 2025-07-11 | 0.095 | 7,234,000 | -1,000,000 | 0.83% | 687,230 |
| 2025-07-14 | 2025-07-10 | 0.093 | 8,234,000 | -340,000 | 0.94% | 765,762 |
| 2025-07-10 | 2025-07-08 | 0.091 | 8,574,000 | -40,000 | 0.98% | 780,234 |
| 2025-07-09 | 2025-07-07 | 0.092 | 8,614,000 | -20,000 | 0.99% | 792,488 |
| 2025-07-08 | 2025-07-04 | 0.092 | 8,634,000 | +80,000 | 0.99% | 794,328 |
| 2025-07-07 | 2025-07-03 | 0.093 | 8,554,000 | -40,000 | 0.98% | 795,522 |
| 2025-07-04 | 2025-07-02 | 0.090 | 8,594,000 | +60,000 | 0.98% | 773,460 |
| 2025-07-02 | 2025-06-27 | 0.090 | 8,534,000 | +120,000 | 0.98% | 768,060 |
| 2025-06-30 | 2025-06-26 | 0.092 | 8,414,000 | +20,000 | 0.96% | 774,088 |
| 2025-06-27 | 2025-06-25 | 0.091 | 8,394,000 | +40,000 | 0.96% | 763,854 |
| 2025-06-26 | 2025-06-24 | 0.092 | 8,354,000 | +20,000 | 0.96% | 768,568 |
| 2025-06-25 | 2025-06-23 | 0.096 | 8,334,000 | +40,000 | 0.95% | 800,064 |
| 2025-06-24 | 2025-06-20 | 0.095 | 8,294,000 | +240,000 | 0.95% | 787,930 |
| 2025-06-23 | 2025-06-19 | 0.102 | 8,054,000 | +420,000 | 0.92% | 821,508 |
| 2025-06-20 | 2025-06-18 | 0.105 | 7,634,000 | +800,000 | 0.87% | 801,570 |
| 2025-06-16 | 2025-06-12 | 0.089 | 6,834,000 | -40,000 | 0.78% | 608,226 |
| 2025-06-12 | 2025-06-10 | 0.092 | 6,874,000 | -60,000 | 0.79% | 632,408 |
| 2025-06-10 | 2025-06-06 | 0.091 | 6,934,000 | +60,000 | 0.79% | 630,994 |
| 2025-06-09 | 2025-06-05 | 0.098 | 6,874,000 | +60,000 | 0.79% | 673,652 |
| 2025-05-29 | 2025-05-27 | 0.157 | 6,814,000 | -40,000 | 0.78% | 1,069,798 |
| 2025-05-23 | 2025-05-21 | 0.140 | 6,854,000 | +100,000 | 0.79% | 959,560 |
| 2025-05-21 | 2025-05-19 | 0.151 | 6,754,000 | +40,000 | 0.77% | 1,019,854 |
| 2025-05-15 | 2025-05-13 | 0.295 | 6,714,000 | +300,000 | 0.77% | 1,980,630 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,414,000 | +280,000 | 0.73% | 1,667,640 |
| 2025-03-19 | 2025-03-17 | 0.098 | 6,134,000 | +400,000 | 0.70% | 601,132 |
| 2025-02-24 | 2025-02-20 | 0.080 | 5,734,000 | -280,000 | 0.66% | 458,720 |
| 2025-01-27 | 2025-01-23 | 0.068 | 6,014,000 | -80,000 | 0.69% | 408,952 |
| 2025-01-20 | 2025-01-16 | 0.060 | 6,094,000 | +80,000 | 0.70% | 365,640 |
| 2024-08-26 | 2024-08-22 | 0.055 | 6,014,000 | -220,000 | 0.69% | 330,770 |
| 2024-08-08 | 2024-08-06 | 0.050 | 6,234,000 | +220,000 | 0.71% | 311,700 |
| 2024-05-10 | 2024-05-08 | 0.098 | 6,014,000 | -40,000 | 0.69% | 589,372 |
| 2024-04-12 | 2024-04-10 | 0.089 | 6,054,000 | +40,000 | 0.69% | 538,806 |
| 2023-09-19 | 2023-09-15 | 0.224 | 6,014,000 | -940,000 | 0.69% | 1,347,136 |
| 2023-07-31 | 2023-07-27 | 0.265 | 6,954,000 | -240,000 | 0.80% | 1,842,810 |
| 2023-07-28 | 2023-07-26 | 0.270 | 7,194,000 | -40,000 | 0.82% | 1,942,380 |
| 2023-07-26 | 2023-07-24 | 0.270 | 7,234,000 | -280,000 | 0.83% | 1,953,180 |
| 2023-07-18 | 2023-07-13 | 0.295 | 7,514,000 | -360,000 | 0.86% | 2,216,630 |
| 2023-07-14 | 2023-07-12 | 0.300 | 7,874,000 | -320,000 | 0.90% | 2,362,200 |
| 2023-06-29 | 2023-06-27 | 0.236 | 8,194,000 | -400,000 | 0.94% | 1,933,784 |
| 2023-06-28 | 2023-06-26 | 0.218 | 8,594,000 | -640,000 | 0.98% | 1,873,492 |
| 2023-06-19 | 2023-06-15 | 0.222 | 9,234,000 | -280,000 | 1.06% | 2,049,948 |
| 2023-06-13 | 2023-06-09 | 0.247 | 9,514,000 | -620,000 | 1.09% | 2,349,958 |
| 2023-05-24 | 2023-05-22 | 0.280 | 10,134,000 | -20,000 | 1.16% | 2,837,520 |
| 2023-05-22 | 2023-05-18 | 0.275 | 10,154,000 | -20,000 | 1.16% | 2,792,350 |
| 2023-05-11 | 2023-05-09 | 0.225 | 10,174,000 | -40,000 | 1.17% | 2,289,150 |
| 2023-05-02 | 2023-04-27 | 0.240 | 10,214,000 | +20,000 | 1.17% | 2,451,360 |
| 2023-04-14 | 2023-04-12 | 0.280 | 10,194,000 | +20,000 | 1.17% | 2,854,320 |
| 2023-04-13 | 2023-04-11 | 0.310 | 10,174,000 | -40,000 | 1.17% | 3,153,940 |
| 2023-04-03 | 2023-03-30 | 0.305 | 10,214,000 | -20,000 | 1.17% | 3,115,270 |
| 2023-03-31 | 2023-03-29 | 0.305 | 10,234,000 | +20,000 | 1.17% | 3,121,370 |
| 2023-03-01 | 2023-02-27 | 0.425 | 10,214,000 | +60,000 | 1.17% | 4,340,950 |
| 2023-02-03 | 2023-02-01 | 0.460 | 10,154,000 | +20,000 | 1.16% | 4,670,840 |
| 2023-01-17 | 2023-01-13 | 0.450 | 10,134,000 | +60,000 | 1.16% | 4,560,300 |
| 2023-01-04 | 2022-12-30 | 0.465 | 10,074,000 | -20,000 | 1.15% | 4,684,410 |
| 2023-01-03 | 2022-12-29 | 0.405 | 10,094,000 | +20,000 | 1.16% | 4,088,070 |
| 2022-12-23 | 2022-12-21 | 0.490 | 10,074,000 | -140,000 | 1.15% | 4,936,260 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,214,000 | -20,000 | 1.17% | 5,413,420 |
| 2022-12-01 | 2022-11-29 | 0.550 | 10,234,000 | -80,000 | 1.17% | 5,628,700 |
| 2022-11-10 | 2022-11-08 | 0.610 | 10,314,000 | -20,000 | 1.18% | 6,291,540 |
| 2022-11-09 | 2022-11-07 | 0.600 | 10,334,000 | -40,000 | 1.18% | 6,200,400 |
| 2022-11-08 | 2022-11-04 | 0.580 | 10,374,000 | -20,000 | 1.19% | 6,016,920 |
| 2022-11-01 | 2022-10-28 | 0.480 | 10,394,000 | -20,000 | 1.19% | 4,989,120 |
| 2022-10-31 | 2022-10-27 | 0.495 | 10,414,000 | -18,000 | 1.19% | 5,154,930 |
| 2022-10-24 | 2022-10-20 | 0.510 | 10,432,000 | -340,000 | 1.20% | 5,320,320 |
| 2022-10-21 | 2022-10-19 | 0.530 | 10,772,000 | -400,000 | 1.23% | 5,709,160 |
| 2022-10-14 | 2022-10-12 | 0.530 | 11,172,000 | -340,000 | 1.28% | 5,921,160 |
| 2022-10-13 | 2022-10-11 | 0.530 | 11,512,000 | -160,000 | 1.32% | 6,101,360 |
| 2022-10-12 | 2022-10-10 | 0.550 | 11,672,000 | -180,000 | 1.34% | 6,419,600 |
| 2022-10-10 | 2022-10-06 | 0.570 | 11,852,000 | +100,000 | 1.36% | 6,755,640 |
| 2022-10-07 | 2022-10-05 | 0.590 | 11,752,000 | -60,000 | 1.35% | 6,933,680 |
| 2022-10-06 | 2022-10-03 | 0.550 | 11,812,000 | +120,000 | 1.35% | 6,496,600 |
| 2022-10-05 | 2022-09-30 | 0.540 | 11,692,000 | -140,000 | 1.34% | 6,313,680 |
| 2022-10-03 | 2022-09-29 | 0.630 | 11,832,000 | -480,000 | 1.36% | 7,454,160 |
| 2022-09-30 | 2022-09-28 | 0.630 | 12,312,000 | -40,000 | 1.41% | 7,756,560 |
| 2022-09-29 | 2022-09-27 | 0.650 | 12,352,000 | +180,000 | 1.42% | 8,028,800 |
| 2022-09-28 | 2022-09-26 | 0.620 | 12,172,000 | -192,400 | 1.39% | 7,546,640 |
| 2022-09-27 | 2022-09-23 | 0.730 | 12,364,400 | -180,000 | 1.42% | 9,026,012 |
| 2022-09-26 | 2022-09-22 | 0.760 | 12,544,400 | -60,000 | 1.44% | 9,533,744 |
| 2022-09-21 | 2022-09-19 | 0.770 | 12,604,400 | +700,000 | 1.44% | 9,705,388 |
| 2022-09-15 | 2022-09-13 | 0.790 | 11,904,400 | -40,000 | 1.36% | 9,404,476 |
| 2022-09-05 | 2022-09-01 | 0.810 | 11,944,400 | +2,812,400 | 1.37% | 9,674,964 |
| 2022-09-01 | 2022-08-30 | 0.720 | 9,132,000 | +360,000 | 1.05% | 6,575,040 |
| 2022-08-18 | 2022-08-16 | 0.560 | 8,772,000 | +100,000 | 1.00% | 4,912,320 |
| 2022-08-17 | 2022-08-15 | 0.560 | 8,672,000 | +20,000 | 0.99% | 4,856,320 |
| 2022-08-09 | 2022-08-05 | 0.610 | 8,652,000 | -200,000 | 0.99% | 5,277,720 |
| 2022-08-04 | 2022-08-02 | 0.560 | 8,852,000 | +400,000 | 1.01% | 4,957,120 |
| 2022-07-28 | 2022-07-26 | 0.590 | 8,452,000 | +40,000 | 0.97% | 4,986,680 |
| 2022-07-22 | 2022-07-20 | 0.630 | 8,412,000 | +60,000 | 0.96% | 5,299,560 |
| 2022-07-20 | 2022-07-18 | 0.650 | 8,352,000 | -80,000 | 0.96% | 5,428,800 |
| 2022-07-19 | 2022-07-15 | 0.610 | 8,432,000 | -120,000 | 0.97% | 5,143,520 |
| 2022-07-18 | 2022-07-14 | 0.560 | 8,552,000 | -40,000 | 0.98% | 4,789,120 |
| 2022-07-13 | 2022-07-11 | 0.570 | 8,592,000 | +280,000 | 0.98% | 4,897,440 |
| 2022-07-12 | 2022-07-08 | 0.560 | 8,312,000 | +40,000 | 0.95% | 4,654,720 |
| 2022-07-07 | 2022-07-05 | 0.600 | 8,272,000 | +240,000 | 0.95% | 4,963,200 |
| 2022-07-05 | 2022-06-30 | 0.630 | 8,032,000 | -200,000 | 0.92% | 5,060,160 |
| 2022-07-04 | 2022-06-29 | 0.610 | 8,232,000 | -16,000 | 0.94% | 5,021,520 |
| 2022-06-29 | 2022-06-27 | 0.620 | 8,248,000 | +20,000 | 0.94% | 5,113,760 |
| 2022-06-28 | 2022-06-24 | 0.610 | 8,228,000 | +1,510,000 | 0.94% | 5,019,080 |
| 2022-06-27 | 2022-06-23 | 0.610 | 6,718,000 | -20,000 | 0.77% | 4,097,980 |
| 2022-06-20 | 2022-06-16 | 0.590 | 6,738,000 | -1,470,000 | 0.77% | 3,975,420 |
| 2022-06-15 | 2022-06-13 | 0.520 | 8,208,000 | +20,000 | 0.94% | 4,268,160 |
| 2022-06-08 | 2022-06-06 | 0.540 | 8,188,000 | +20,000 | 0.94% | 4,421,520 |
| 2022-06-07 | 2022-06-02 | 0.540 | 8,168,000 | -60,000 | 0.94% | 4,410,720 |
| 2022-06-06 | 2022-06-01 | 0.465 | 8,228,000 | -1,013,500 | 0.94% | 3,826,020 |
| 2022-06-02 | 2022-05-31 | 0.500 | 9,241,500 | -980,000 | 1.06% | 4,620,750 |
| 2022-06-01 | 2022-05-30 | 0.480 | 10,221,500 | -340,000 | 1.17% | 4,906,320 |
| 2022-05-31 | 2022-05-27 | 0.500 | 10,561,500 | -1,580,000 | 1.21% | 5,280,750 |
| 2022-05-30 | 2022-05-26 | 0.550 | 12,141,500 | -480,000 | 1.39% | 6,677,825 |
| 2022-05-27 | 2022-05-25 | 0.600 | 12,621,500 | -680,000 | 1.45% | 7,572,900 |
| 2022-05-26 | 2022-05-24 | 0.590 | 13,301,500 | -140,000 | 1.52% | 7,847,885 |
| 2022-05-25 | 2022-05-23 | 0.590 | 13,441,500 | -40,000 | 1.54% | 7,930,485 |
| 2022-05-24 | 2022-05-20 | 0.590 | 13,481,500 | -40,000 | 1.54% | 7,954,085 |
| 2022-05-19 | 2022-05-17 | 0.630 | 13,521,500 | +400,000 | 1.55% | 8,518,545 |
| 2022-05-16 | 2022-05-12 | 0.650 | 13,121,500 | +20,000 | 1.50% | 8,528,975 |
| 2022-05-10 | 2022-05-05 | 0.670 | 13,101,500 | +60,000 | 1.50% | 8,778,005 |
| 2022-05-06 | 2022-05-04 | 0.610 | 13,041,500 | -60,000 | 1.49% | 7,955,315 |
| 2022-05-05 | 2022-05-03 | 0.770 | 13,101,500 | -40,000 | 1.50% | 10,088,155 |
| 2022-05-04 | 2022-04-29 | 0.800 | 13,141,500 | +20,000 | 1.51% | 10,513,200 |
| 2022-05-03 | 2022-04-28 | 0.800 | 13,121,500 | +40,000 | 1.50% | 10,497,200 |
| 2022-04-28 | 2022-04-26 | 0.760 | 13,081,500 | +160,000 | 1.50% | 9,941,940 |
| 2022-04-27 | 2022-04-25 | 0.690 | 12,921,500 | +340,000 | 1.48% | 8,915,835 |
| 2022-04-26 | 2022-04-22 | 0.670 | 12,581,500 | +180,000 | 1.44% | 8,429,605 |
| 2022-04-25 | 2022-04-21 | 0.660 | 12,401,500 | +5,313,500 | 1.42% | 8,184,990 |
| 2022-04-22 | 2022-04-20 | 0.630 | 7,088,000 | +180,000 | 0.81% | 4,465,440 |
| 2022-04-21 | 2022-04-19 | 0.650 | 6,908,000 | +100,000 | 0.79% | 4,490,200 |
| 2022-04-20 | 2022-04-14 | 0.650 | 6,808,000 | -400,000 | 0.78% | 4,425,200 |
| 2022-04-19 | 2022-04-13 | 0.650 | 7,208,000 | +186,627 | 0.83% | 4,685,200 |
| 2022-04-14 | 2022-04-12 | 0.660 | 7,021,373 | -20,000 | 0.80% | 4,634,106 |
| 2022-04-13 | 2022-04-11 | 0.650 | 7,041,373 | +40,000 | 0.81% | 4,576,892 |
| 2022-04-07 | 2022-04-04 | 0.670 | 7,001,373 | +420,000 | 0.80% | 4,690,920 |
| 2022-04-06 | 2022-04-01 | 0.660 | 6,581,373 | +580,000 | 0.75% | 4,343,706 |
| 2022-04-04 | 2022-03-31 | 0.580 | 6,001,373 | +20,000 | 0.69% | 3,480,796 |
| 2022-04-01 | 2022-03-30 | 0.580 | 5,981,373 | +80,000 | 0.69% | 3,469,196 |
| 2022-03-31 | 2022-03-29 | 0.640 | 5,901,373 | +60,000 | 0.68% | 3,776,879 |
| 2022-03-30 | 2022-03-28 | 0.660 | 5,841,373 | +100,000 | 0.67% | 3,855,306 |
| 2022-03-29 | 2022-03-25 | 0.660 | 5,741,373 | +160,000 | 0.66% | 3,789,306 |
| 2022-03-25 | 2022-03-23 | 0.690 | 5,581,373 | -20,000 | 0.64% | 3,851,147 |
| 2022-03-24 | 2022-03-22 | 0.630 | 5,601,373 | -20,000 | 0.64% | 3,528,865 |
| 2022-03-22 | 2022-03-18 | 0.620 | 5,621,373 | -20,000 | 0.64% | 3,485,251 |
| 2022-03-21 | 2022-03-17 | 0.590 | 5,641,373 | +20,000 | 0.65% | 3,328,410 |
| 2022-03-17 | 2022-03-15 | 0.570 | 5,621,373 | -100,000 | 0.64% | 3,204,183 |
| 2022-03-16 | 2022-03-14 | 0.620 | 5,721,373 | +40,000 | 0.66% | 3,547,251 |
| 2022-03-15 | 2022-03-11 | 0.630 | 5,681,373 | +40,000 | 0.65% | 3,579,265 |
| 2022-03-14 | 2022-03-10 | 0.650 | 5,641,373 | -80,000 | 0.65% | 3,666,892 |
| 2022-03-11 | 2022-03-09 | 0.530 | 5,721,373 | +40,000 | 0.66% | 3,032,328 |
| 2022-02-28 | 2022-02-24 | 0.480 | 5,681,373 | -100,000 | 0.65% | 2,727,059 |
| 2022-02-25 | 2022-02-23 | 0.510 | 5,781,373 | +340,000 | 0.66% | 2,948,500 |
| 2022-02-23 | 2022-02-21 | 0.500 | 5,441,373 | +40,000 | 0.62% | 2,720,686 |
| 2022-02-22 | 2022-02-18 | 0.490 | 5,401,373 | -20,000 | 0.62% | 2,646,673 |
| 2022-02-18 | 2022-02-16 | 0.500 | 5,421,373 | -40,000 | 0.62% | 2,710,686 |
| 2022-02-17 | 2022-02-15 | 0.510 | 5,461,373 | -20,000 | 0.63% | 2,785,300 |
| 2022-02-16 | 2022-02-14 | 0.520 | 5,481,373 | +20,000 | 0.63% | 2,850,314 |
| 2022-02-09 | 2022-02-07 | 0.520 | 5,461,373 | -20,000 | 0.63% | 2,839,914 |
| 2022-02-07 | 2022-01-31 | 0.530 | 5,481,373 | -280,000 | 0.63% | 2,905,128 |
| 2022-01-25 | 2022-01-21 | 0.580 | 5,761,373 | -20,000 | 0.66% | 3,341,596 |
| 2022-01-24 | 2022-01-20 | 0.560 | 5,781,373 | +20,000 | 0.66% | 3,237,569 |
| 2022-01-21 | 2022-01-19 | 0.550 | 5,761,373 | -20,000 | 0.66% | 3,168,755 |
| 2022-01-07 | 2022-01-05 | 0.700 | 5,781,373 | -40,000 | 0.66% | 4,046,961 |
| 2022-01-06 | 2022-01-04 | 0.670 | 5,821,373 | +180,000 | 0.67% | 3,900,320 |
| 2022-01-05 | 2022-01-03 | 0.730 | 5,641,373 | +100,000 | 0.65% | 4,118,202 |
| 2022-01-04 | 2021-12-31 | 0.680 | 5,541,373 | +600,000 | 0.63% | 3,768,134 |
| 2022-01-03 | 2021-12-29 | 0.740 | 4,941,373 | +100,000 | 0.57% | 3,656,616 |
| 2021-12-30 | 2021-12-28 | 0.730 | 4,841,373 | +300,000 | 0.55% | 3,534,202 |
| 2021-12-23 | 2021-12-21 | 0.800 | 4,541,373 | +100,000 | 0.52% | 3,633,098 |
| 2021-12-16 | 2021-12-14 | 0.960 | 4,441,373 | -360,000 | 0.51% | 4,263,718 |
| 2021-12-15 | 2021-12-13 | 0.950 | 4,801,373 | -120,000 | 0.55% | 4,561,304 |
| 2021-12-10 | 2021-12-08 | 0.910 | 4,921,373 | -20,000 | 0.56% | 4,478,449 |
| 2021-12-07 | 2021-12-03 | 0.870 | 4,941,373 | -80,000 | 0.57% | 4,298,995 |
| 2021-12-06 | 2021-12-02 | 0.900 | 5,021,373 | +20,000 | 0.58% | 4,519,236 |
| 2021-12-02 | 2021-11-30 | 0.990 | 5,001,373 | -20,000 | 0.57% | 4,951,359 |
| 2021-12-01 | 2021-11-29 | 0.980 | 5,021,373 | -360,000 | 0.58% | 4,920,946 |
| 2021-11-29 | 2021-11-25 | 1.000 | 5,381,373 | -1,420,000 | 0.62% | 5,381,373 |
| 2021-11-26 | 2021-11-24 | 1.000 | 6,801,373 | -20,000 | 0.78% | 6,801,373 |
| 2021-11-25 | 2021-11-23 | 1.080 | 6,821,373 | -20,000 | 0.78% | 7,367,083 |
| 2021-11-24 | 2021-11-22 | 1.070 | 6,841,373 | +20,000 | 0.78% | 7,320,269 |
| 2021-11-22 | 2021-11-18 | 1.010 | 6,821,373 | -160,000 | 0.78% | 6,889,587 |
| 2021-11-19 | 2021-11-17 | 1.030 | 6,981,373 | -100,000 | 0.80% | 7,190,814 |
| 2021-11-18 | 2021-11-16 | 1.030 | 7,081,373 | -20,000 | 0.81% | 7,293,814 |
| 2021-11-17 | 2021-11-15 | 1.020 | 7,101,373 | -580,000 | 0.81% | 7,243,400 |
| 2021-11-16 | 2021-11-12 | 1.030 | 7,681,373 | -300,000 | 0.88% | 7,911,814 |
| 2021-11-15 | 2021-11-11 | 1.080 | 7,981,373 | -240,000 | 0.91% | 8,619,883 |
| 2021-11-12 | 2021-11-10 | 1.090 | 8,221,373 | -50,400 | 0.94% | 8,961,297 |
| 2021-11-11 | 2021-11-09 | 1.100 | 8,271,773 | +2,290,400 | 0.95% | 9,098,950 |
| 2021-11-10 | 2021-11-08 | 1.100 | 5,981,373 | +400,000 | 0.69% | 6,579,510 |
| 2021-11-09 | 2021-11-05 | 1.270 | 5,581,373 | -40,000 | 0.64% | 7,088,344 |
| 2021-11-05 | 2021-11-03 | 1.100 | 5,621,373 | +200,000 | 0.64% | 6,183,510 |
| 2021-11-04 | 2021-11-02 | 1.120 | 5,421,373 | +640,000 | 0.62% | 6,071,938 |
| 2021-11-03 | 2021-11-01 | 1.140 | 4,781,373 | +60,000 | 0.55% | 5,450,765 |
| 2021-10-29 | 2021-10-27 | 1.160 | 4,721,373 | +720,000 | 0.54% | 5,476,793 |
| 2021-10-28 | 2021-10-26 | 1.160 | 4,001,373 | -20,000 | 0.46% | 4,641,593 |
| 2021-10-27 | 2021-10-25 | 1.170 | 4,021,373 | +20,000 | 0.46% | 4,705,006 |
| 2021-10-26 | 2021-10-22 | 1.200 | 4,001,373 | -20,000 | 0.46% | 4,801,648 |
| 2021-10-19 | 2021-10-15 | 1.070 | 4,021,373 | -80,000 | 0.46% | 4,302,869 |
| 2021-10-18 | 2021-10-12 | 1.050 | 4,101,373 | +80,000 | 0.47% | 4,306,442 |
| 2021-10-15 | 2021-10-11 | 1.130 | 4,021,373 | +40,000 | 0.46% | 4,544,151 |
| 2021-10-07 | 2021-10-05 | 1.190 | 3,981,373 | +20,000 | 0.46% | 4,737,834 |
| 2021-10-06 | 2021-10-04 | 1.260 | 3,961,373 | +20,000 | 0.45% | 4,991,330 |
| 2021-10-05 | 2021-09-30 | 1.340 | 3,941,373 | +20,000 | 0.45% | 5,281,440 |
| 2021-10-04 | 2021-09-29 | 1.340 | 3,921,373 | +20,000 | 0.45% | 5,254,640 |
| 2021-09-23 | 2021-09-20 | 1.300 | 3,901,373 | -40,000 | 0.45% | 5,071,785 |
| 2021-09-14 | 2021-09-10 | 1.230 | 3,941,373 | +20,000 | 0.45% | 4,847,889 |
| 2021-09-10 | 2021-09-08 | 1.430 | 3,921,373 | +20,000 | 0.45% | 5,607,563 |
| 2021-08-18 | 2021-08-16 | 1.500 | 3,901,373 | +20,000 | 0.45% | 5,852,060 |
| 2021-08-16 | 2021-08-12 | 1.500 | 3,881,373 | +120,000 | 0.44% | 5,822,060 |
| 2021-08-13 | 2021-08-11 | 1.500 | 3,761,373 | +660,000 | 0.43% | 5,642,060 |
| 2021-08-12 | 2021-08-10 | 1.500 | 3,101,373 | +20,000 | 0.36% | 4,652,060 |
| 2021-08-02 | 2021-07-29 | 1.500 | 3,081,373 | -40,000 | 0.35% | 4,622,060 |
| 2021-07-30 | 2021-07-28 | 1.500 | 3,121,373 | -20,000 | 0.36% | 4,682,060 |
| 2021-07-26 | 2021-07-22 | 1.550 | 3,141,373 | -20,000 | 0.36% | 4,869,128 |
| 2021-07-23 | 2021-07-21 | 1.520 | 3,161,373 | -20,000 | 0.36% | 4,805,287 |
| 2021-07-20 | 2021-07-16 | 1.500 | 3,181,373 | -20,000 | 0.36% | 4,772,060 |
| 2021-07-16 | 2021-07-14 | 1.500 | 3,201,373 | -60,000 | 0.37% | 4,802,060 |
| 2021-07-15 | 2021-07-13 | 1.500 | 3,261,373 | -40,000 | 0.37% | 4,892,060 |
| 2021-07-09 | 2021-07-07 | 1.390 | 3,301,373 | -20,000 | 0.38% | 4,588,908 |
| 2021-07-08 | 2021-07-06 | 1.410 | 3,321,373 | +40,000 | 0.38% | 4,683,136 |
| 2021-07-06 | 2021-07-02 | 1.430 | 3,281,373 | -60,000 | 0.38% | 4,692,363 |
| 2021-07-05 | 2021-06-30 | 1.450 | 3,341,373 | -180,000 | 0.38% | 4,844,991 |
| 2021-06-29 | 2021-06-25 | 1.320 | 3,521,373 | +20,000 | 0.40% | 4,648,212 |
| 2021-06-25 | 2021-06-23 | 1.300 | 3,501,373 | -120,000 | 0.40% | 4,551,785 |
| 2021-06-24 | 2021-06-22 | 1.360 | 3,621,373 | -160,000 | 0.41% | 4,925,067 |
| 2021-06-22 | 2021-06-18 | 1.400 | 3,781,373 | -480,000 | 0.43% | 5,293,922 |
| 2021-06-18 | 2021-06-16 | 1.400 | 4,261,373 | -460,000 | 0.49% | 5,965,922 |
| 2021-06-16 | 2021-06-11 | 1.440 | 4,721,373 | -400,000 | 0.54% | 6,798,777 |
| 2021-06-15 | 2021-06-10 | 1.460 | 5,121,373 | -200,000 | 0.59% | 7,477,205 |
| 2021-06-11 | 2021-06-09 | 1.430 | 5,321,373 | -20,000 | 0.61% | 7,609,563 |
| 2021-06-10 | 2021-06-08 | 1.480 | 5,341,373 | -20,000 | 0.61% | 7,905,232 |
| 2021-06-09 | 2021-06-07 | 1.300 | 5,361,373 | -40,000 | 0.61% | 6,969,785 |
| 2021-06-08 | 2021-06-04 | 1.170 | 5,401,373 | +500,000 | 0.62% | 6,319,606 |
| 2021-06-07 | 2021-06-03 | 1.170 | 4,901,373 | -20,000 | 0.56% | 5,734,606 |
| 2021-06-04 | 2021-06-02 | 1.150 | 4,921,373 | +300,000 | 0.56% | 5,659,579 |
| 2021-06-03 | 2021-06-01 | 1.190 | 4,621,373 | +160,000 | 0.53% | 5,499,434 |
| 2021-06-02 | 2021-05-31 | 1.140 | 4,461,373 | -20,000 | 0.51% | 5,085,965 |
| 2021-06-01 | 2021-05-28 | 1.300 | 4,481,373 | -260,000 | 0.51% | 5,825,785 |
| 2021-05-31 | 2021-05-27 | 1.380 | 4,741,373 | +60,000 | 0.54% | 6,543,095 |
| 2021-05-28 | 2021-05-26 | 1.450 | 4,681,373 | -120,000 | 0.54% | 6,787,991 |
| 2021-05-26 | 2021-05-24 | 1.500 | 4,801,373 | -360,000 | 0.55% | 7,202,060 |
| 2021-05-25 | 2021-05-21 | 1.490 | 5,161,373 | -360,000 | 0.59% | 7,690,446 |
| 2021-05-20 | 2021-05-17 | 1.530 | 5,521,373 | -420,000 | 0.63% | 8,447,701 |
| 2021-05-18 | 2021-05-14 | 1.540 | 5,941,373 | -520,000 | 0.68% | 9,149,714 |
| 2021-05-17 | 2021-05-13 | 1.660 | 6,461,373 | -20,000 | 0.74% | 10,725,879 |
| 2021-05-13 | 2021-05-11 | 1.540 | 6,481,373 | -60,000 | 0.74% | 9,981,314 |
| 2021-05-12 | 2021-05-10 | 1.580 | 6,541,373 | -180,000 | 0.75% | 10,335,369 |
| 2021-05-11 | 2021-05-07 | 1.610 | 6,721,373 | +60,000 | 0.77% | 10,821,411 |
| 2021-05-10 | 2021-05-06 | 1.610 | 6,661,373 | +40,000 | 0.76% | 10,724,811 |
| 2021-05-05 | 2021-05-03 | 1.730 | 6,621,373 | +120,000 | 0.76% | 11,454,975 |
| 2021-05-04 | 2021-04-30 | 1.750 | 6,501,373 | +180,000 | 0.74% | 11,377,403 |
| 2021-05-03 | 2021-04-29 | 1.700 | 6,321,373 | +20,000 | 0.72% | 10,746,334 |
| 2021-04-30 | 2021-04-28 | 1.680 | 6,301,373 | +300,000 | 0.72% | 10,586,307 |
| 2021-04-29 | 2021-04-27 | 1.610 | 6,001,373 | -220,000 | 0.69% | 9,662,211 |
| 2021-04-28 | 2021-04-26 | 1.550 | 6,221,373 | -100,000 | 0.71% | 9,643,128 |
| 2021-04-26 | 2021-04-22 | 1.480 | 6,321,373 | -2,360,000 | 0.72% | 9,355,632 |
| 2021-04-21 | 2021-04-19 | 1.470 | 8,681,373 | -780,000 | 0.99% | 12,761,618 |
| 2021-04-20 | 2021-04-16 | 1.500 | 9,461,373 | -340,000 | 1.08% | 14,192,060 |
| 2021-04-19 | 2021-04-15 | 1.500 | 9,801,373 | -600,000 | 1.12% | 14,702,060 |
| 2021-04-16 | 2021-04-14 | 1.540 | 10,401,373 | -40,000 | 1.19% | 16,018,114 |
| 2021-04-15 | 2021-04-13 | 1.470 | 10,441,373 | -20,000 | 1.20% | 15,348,818 |
| 2021-04-14 | 2021-04-12 | 1.520 | 10,461,373 | -140,000 | 1.20% | 15,901,287 |
| 2021-04-13 | 2021-04-09 | 1.520 | 10,601,373 | -20,000 | 1.21% | 16,114,087 |
| 2021-04-12 | 2021-04-08 | 1.520 | 10,621,373 | -240,000 | 1.22% | 16,144,487 |
| 2021-04-07 | 2021-03-31 | 1.520 | 10,861,373 | +80,000 | 1.24% | 16,509,287 |
| 2021-04-01 | 2021-03-30 | 1.560 | 10,781,373 | +3,940,000 | 1.24% | 16,818,942 |
| 2021-03-31 | 2021-03-29 | 1.550 | 6,841,373 | -60,000 | 0.78% | 10,604,128 |
| 2021-03-30 | 2021-03-26 | 1.600 | 6,901,373 | -1,900,000 | 0.79% | 11,042,197 |
| 2021-03-29 | 2021-03-25 | 1.600 | 8,801,373 | +80,000 | 1.01% | 14,082,197 |
| 2021-03-26 | 2021-03-24 | 1.570 | 8,721,373 | -100,000 | 1.00% | 13,692,556 |
| 2021-03-25 | 2021-03-23 | 1.570 | 8,821,373 | -20,000 | 1.01% | 13,849,556 |
| 2021-03-24 | 2021-03-22 | 1.610 | 8,841,373 | -460,000 | 1.01% | 14,234,611 |
| 2021-03-23 | 2021-03-19 | 1.330 | 9,301,373 | +20,000 | 1.07% | 12,370,826 |
| 2021-03-22 | 2021-03-18 | 1.300 | 9,281,373 | -20,000 | 1.06% | 12,065,785 |
| 2021-03-18 | 2021-03-16 | 1.290 | 9,301,373 | -260,000 | 1.07% | 11,998,771 |
| 2021-03-17 | 2021-03-15 | 1.290 | 9,561,373 | +2,000,000 | 1.10% | 12,334,171 |
| 2021-03-16 | 2021-03-12 | 1.310 | 7,561,373 | -20,000 | 0.87% | 9,905,399 |
| 2021-03-12 | 2021-03-10 | 1.300 | 7,581,373 | +20,000 | 0.87% | 9,855,785 |
| 2021-03-11 | 2021-03-09 | 1.220 | 7,561,373 | -4,000 | 0.87% | 9,224,875 |
| 2021-03-08 | 2021-03-04 | 1.400 | 7,565,373 | +3,100,000 | 0.87% | 10,591,522 |
| 2021-03-04 | 2021-03-02 | 1.440 | 4,465,373 | -20,000 | 0.51% | 6,430,137 |
| 2021-03-03 | 2021-03-01 | 1.470 | 4,485,373 | +80,000 | 0.51% | 6,593,498 |
| 2021-03-02 | 2021-02-26 | 1.470 | 4,405,373 | +40,000 | 0.50% | 6,475,898 |
| 2021-03-01 | 2021-02-25 | 1.580 | 4,365,373 | +280,000 | 0.50% | 6,897,289 |
| 2021-02-26 | 2021-02-24 | 1.580 | 4,085,373 | +220,000 | 0.47% | 6,454,889 |
| 2021-02-25 | 2021-02-23 | 1.670 | 3,865,373 | +60,000 | 0.44% | 6,455,173 |
| 2021-02-24 | 2021-02-22 | 1.610 | 3,805,373 | -140,000 | 0.44% | 6,126,651 |
| 2021-02-23 | 2021-02-19 | 1.520 | 3,945,373 | -20,000 | 0.45% | 5,996,967 |
| 2021-02-22 | 2021-02-18 | 1.560 | 3,965,373 | +180,000 | 0.45% | 6,185,982 |
| 2021-02-19 | 2021-02-17 | 1.530 | 3,785,373 | +620,000 | 0.43% | 5,791,621 |
| 2021-02-18 | 2021-02-16 | 1.290 | 3,165,373 | +640,000 | 0.36% | 4,083,331 |
| 2021-02-17 | 2021-02-11 | 1.070 | 2,525,373 | -60,000 | 0.29% | 2,702,149 |
| 2021-02-16 | 2021-02-09 | 1.020 | 2,585,373 | +40,000 | 0.30% | 2,637,080 |
| 2021-02-10 | 2021-02-08 | 0.980 | 2,545,373 | +80,000 | 0.29% | 2,494,466 |
| 2021-02-09 | 2021-02-05 | 1.100 | 2,465,373 | -20,000 | 0.28% | 2,711,910 |
| 2021-02-08 | 2021-02-04 | 1.160 | 2,485,373 | -180,000 | 0.28% | 2,883,033 |
| 2021-02-05 | 2021-02-03 | 1.110 | 2,665,373 | +38,395 | 0.32% | 2,958,564 |
| 2021-02-04 | 2021-02-02 | 1.250 | 2,626,978 | +500,000 | 0.32% | 3,283,722 |
| 2021-02-03 | 2021-02-01 | 1.270 | 2,126,978 | -160,000 | 0.26% | 2,701,262 |
| 2021-02-02 | 2021-01-29 | 1.050 | 2,286,978 | -240,000 | 0.31% | 2,401,327 |
| 2021-02-01 | 2021-01-28 | 0.850 | 2,526,978 | +240,000 | 0.35% | 2,147,931 |
| 2021-01-29 | 2021-01-27 | 0.970 | 2,286,978 | -308,000 | 0.31% | 2,218,369 |
| 2021-01-28 | 2021-01-26 | 0.830 | 2,594,978 | -360,000 | 0.36% | 2,153,832 |
| 2021-01-26 | 2021-01-22 | 0.720 | 2,954,978 | +60,000 | 0.41% | 2,127,584 |
| 2021-01-25 | 2021-01-21 | 0.720 | 2,894,978 | +40,000 | 0.40% | 2,084,384 |
| 2021-01-22 | 2021-01-20 | 0.840 | 2,854,978 | -682,000 | 0.39% | 2,398,182 |
| 2021-01-21 | 2021-01-19 | 0.475 | 3,536,978 | -100,000 | 0.49% | 1,680,065 |
| 2021-01-20 | 2021-01-18 | 0.410 | 3,636,978 | -2,000 | 0.50% | 1,491,161 |
| 2021-01-18 | 2021-01-14 | 0.390 | 3,638,978 | +100,000 | 0.50% | 1,419,201 |
| 2021-01-13 | 2021-01-11 | 0.360 | 3,538,978 | -20,000 | 0.49% | 1,274,032 |
| 2020-12-14 | 2020-12-10 | 0.370 | 3,558,978 | +20,000 | 0.49% | 1,316,822 |
| 2020-12-10 | 2020-12-08 | 0.255 | 3,538,978 | -40,000 | 0.49% | 902,439 |
| 2020-11-19 | 2020-11-17 | 0.275 | 3,578,978 | -20,000 | 0.49% | 984,219 |
| 2020-11-17 | 2020-11-13 | 0.245 | 3,598,978 | +40,000 | 0.49% | 881,750 |
| 2020-11-11 | 2020-11-09 | 0.260 | 3,558,978 | -20,000 | 0.49% | 925,334 |
| 2020-11-05 | 2020-11-03 | 0.228 | 3,578,978 | +40,000 | 0.49% | 816,007 |
| 2020-10-15 | 2020-10-12 | 0.270 | 3,538,978 | +20,000 | 0.49% | 955,524 |
| 2020-10-08 | 2020-10-06 | 0.335 | 3,518,978 | -10,000 | 0.48% | 1,178,858 |
| 2020-10-07 | 2020-10-05 | 0.335 | 3,528,978 | +2,000 | 0.48% | 1,182,208 |
| 2020-10-06 | 2020-09-30 | 0.345 | 3,526,978 | -12,000 | 0.48% | 1,216,807 |
| 2020-10-05 | 2020-09-29 | 0.390 | 3,538,978 | -288,000 | 0.49% | 1,380,201 |
| 2020-09-30 | 2020-09-28 | 0.330 | 3,826,978 | -6,000 | 0.53% | 1,262,903 |
| 2020-09-28 | 2020-09-24 | 0.350 | 3,832,978 | +10,000 | 0.53% | 1,341,542 |
| 2020-09-25 | 2020-09-23 | 0.360 | 3,822,978 | +26,000 | 0.53% | 1,376,272 |
| 2020-09-23 | 2020-09-21 | 0.380 | 3,796,978 | +8,000 | 0.52% | 1,442,852 |
| 2020-09-22 | 2020-09-18 | 0.330 | 3,788,978 | +34,000 | 0.52% | 1,250,363 |
| 2020-09-21 | 2020-09-17 | 0.248 | 3,754,978 | -14,000 | 0.52% | 931,235 |
| 2020-09-17 | 2020-09-15 | 0.330 | 3,768,978 | +100,000 | 0.52% | 1,243,763 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,668,978 | +50,000 | 0.50% | 1,394,212 |
| 2020-09-15 | 2020-09-11 | 0.390 | 3,618,978 | +315,373 | 0.50% | 1,411,401 |
| 2020-09-11 | 2020-09-09 | 0.415 | 3,303,605 | +2,000 | 0.45% | 1,370,996 |
| 2020-09-10 | 2020-09-08 | 0.390 | 3,301,605 | +2,000 | 0.45% | 1,287,626 |
| 2020-09-09 | 2020-09-07 | 0.550 | 3,299,605 | -480,000 | 0.45% | 1,814,783 |
| 2020-09-08 | 2020-09-04 | 0.530 | 3,779,605 | -8,000 | 0.52% | 2,003,191 |
| 2020-09-07 | 2020-09-03 | 0.510 | 3,787,605 | +146,000 | 0.52% | 1,931,679 |
| 2020-09-04 | 2020-09-02 | 0.510 | 3,641,605 | +188,000 | 0.50% | 1,857,219 |
| 2020-09-03 | 2020-09-01 | 0.570 | 3,453,605 | -100,000 | 0.47% | 1,968,555 |
| 2020-09-02 | 2020-08-31 | 0.520 | 3,553,605 | +1,070,000 | 0.49% | 1,847,875 |
| 2020-09-01 | 2020-08-28 | 0.500 | 2,483,605 | +79,000 | 0.34% | 1,241,802 |
| 2020-08-31 | 2020-08-27 | 0.380 | 2,404,605 | +210,000 | 0.33% | 913,750 |
| 2020-08-28 | 2020-08-26 | 0.305 | 2,194,605 | -128,000 | 0.30% | 669,355 |
| 2020-08-27 | 2020-08-25 | 0.249 | 2,322,605 | +174,000 | 0.32% | 578,329 |
| 2020-08-26 | 2020-08-24 | 0.189 | 2,148,605 | -236,000 | 0.30% | 406,086 |
| 2020-08-25 | 2020-08-21 | 0.152 | 2,384,605 | -31,000 | 0.33% | 362,460 |
| 2020-08-24 | 2020-08-20 | 0.122 | 2,415,605 | -58,000 | 0.33% | 294,704 |
| 2020-08-21 | 2020-08-19 | 0.122 | 2,473,605 | -132,000 | 0.34% | 301,780 |
| 2020-08-17 | 2020-08-13 | 0.102 | 2,605,605 | +90,000 | 0.36% | 265,772 |
| 2020-08-14 | 2020-08-12 | 0.105 | 2,515,605 | +442,000 | 0.35% | 264,139 |
| 2020-04-20 | 2020-04-16 | 0.099 | 2,073,605 | +6,000 | 0.34% | 205,287 |
| 2020-03-26 | 2020-03-24 | 0.099 | 2,067,605 | +2,000 | 0.34% | 204,693 |
| 2020-03-16 | 2020-03-12 | 0.121 | 2,065,605 | +8,000 | 0.34% | 249,938 |
| 2020-03-13 | 2020-03-11 | 0.124 | 2,057,605 | +4,000 | 0.34% | 255,143 |
| 2020-02-28 | 2020-02-26 | 0.148 | 2,053,605 | +20,000 | 0.34% | 303,934 |
| 2020-02-18 | 2020-02-14 | 0.153 | 2,033,605 | +553,605 | 0.34% | 311,142 |
| 2020-02-06 | 2020-02-04 | 0.157 | 1,480,000 | -60,000 | 0.37% | 232,360 |
| 2020-02-05 | 2020-02-03 | 0.158 | 1,540,000 | -20,000 | 0.38% | 243,320 |
| 2020-02-04 | 2020-01-31 | 0.176 | 1,560,000 | -16,000 | 0.39% | 274,560 |
| 2020-02-03 | 2020-01-30 | 0.170 | 1,576,000 | +14,000 | 0.39% | 267,920 |
| 2020-01-31 | 2020-01-29 | 0.200 | 1,562,000 | +2,000 | 0.39% | 312,400 |
| 2020-01-14 | 2020-01-10 | 0.198 | 1,560,000 | +136,842 | 0.39% | 309,510 |
| 2020-01-02 | 2019-12-27 | 0.197 | 1,423,158 | -7,298 | 0.39% | 280,800 |
| 2019-06-21 | 2019-06-19 | 0.307 | 1,430,456 | +1,824 | 0.39% | 439,040 |
| 2019-05-14 | 2019-05-09 | 0.329 | 1,428,632 | -31,017 | 0.39% | 469,800 |
| 2019-04-02 | 2019-03-29 | 0.471 | 1,459,649 | +45,614 | 0.40% | 688,000 |
| 2019-03-08 | 2019-03-06 | 0.493 | 1,414,035 | +5,474 | 0.38% | 697,500 |
| 2019-03-07 | 2019-03-05 | 0.504 | 1,408,561 | +45,614 | 0.38% | 710,240 |
| 2019-03-06 | 2019-03-04 | 0.543 | 1,362,947 | +45,614 | 0.37% | 739,530 |
| 2019-03-05 | 2019-03-01 | 0.570 | 1,317,333 | +14,596 | 0.36% | 750,880 |
| 2019-01-22 | 2019-01-18 | 0.444 | 1,302,737 | -151,438 | 0.35% | 578,340 |
| 2019-01-07 | 2019-01-03 | 0.433 | 1,454,175 | -7,299 | 0.39% | 629,630 |
| 2019-01-04 | 2019-01-02 | 0.433 | 1,461,474 | -1,824 | 0.40% | 632,790 |
| 2018-11-23 | 2018-11-21 | 0.510 | 1,463,298 | -229,895 | 0.40% | 745,860 |
| 2018-11-22 | 2018-11-20 | 0.510 | 1,693,193 | -124,070 | 0.46% | 863,040 |
| 2018-11-20 | 2018-11-16 | 0.526 | 1,817,263 | -253,614 | 0.49% | 956,160 |
| 2018-11-14 | 2018-11-12 | 0.526 | 2,070,877 | +10,947 | 0.56% | 1,089,600 |
| 2018-10-18 | 2018-10-15 | 0.658 | 2,059,930 | -23,719 | 0.56% | 1,354,800 |
| 2018-10-15 | 2018-10-11 | 0.614 | 2,083,649 | +23,719 | 0.56% | 1,279,040 |
| 2018-10-11 | 2018-10-09 | 0.713 | 2,059,930 | +10,948 | 0.56% | 1,467,700 |
| 2018-10-10 | 2018-10-08 | 0.734 | 2,048,982 | -3,650 | 0.56% | 1,504,820 |
| 2018-10-09 | 2018-10-05 | 0.778 | 2,052,632 | +3,650 | 0.56% | 1,597,500 |
| 2018-10-08 | 2018-10-04 | 0.713 | 2,048,982 | -63,860 | 0.56% | 1,459,900 |
| 2018-10-05 | 2018-10-03 | 0.789 | 2,112,842 | -63,860 | 0.57% | 1,667,520 |
| 2018-10-03 | 2018-09-28 | 0.844 | 2,176,702 | +36,491 | 0.59% | 1,837,220 |
| 2018-10-02 | 2018-09-27 | 0.833 | 2,140,211 | +63,860 | 0.58% | 1,782,960 |
| 2018-09-28 | 2018-09-26 | 0.877 | 2,076,351 | +56,562 | 0.56% | 1,820,800 |
| 2018-09-27 | 2018-09-24 | 0.899 | 2,019,789 | +20,070 | 0.55% | 1,815,480 |
| 2018-09-20 | 2018-09-18 | 1.392 | 1,999,719 | -3,649 | 0.54% | 2,783,840 |
| 2018-09-10 | 2018-09-06 | 1.546 | 2,003,368 | -10,948 | 0.54% | 3,096,359 |
| 2018-09-06 | 2018-09-04 | 1.589 | 2,014,316 | -264,561 | 0.55% | 3,201,600 |
| 2018-08-27 | 2018-08-23 | 1.589 | 2,278,877 | +58,386 | 0.62% | 3,622,100 |
| 2018-08-24 | 2018-08-22 | 1.644 | 2,220,491 | -189,755 | 0.60% | 3,651,000 |
| 2018-08-23 | 2018-08-21 | 1.622 | 2,410,246 | -3,649 | 0.65% | 3,910,161 |
| 2018-08-22 | 2018-08-20 | 1.644 | 2,413,895 | -3,649 | 0.65% | 3,969,000 |
| 2018-08-21 | 2018-08-17 | 1.272 | 2,417,544 | +3,649 | 0.66% | 3,074,000 |
| 2018-08-20 | 2018-08-16 | 1.447 | 2,413,895 | +9,123 | 0.65% | 3,492,720 |
| 2018-08-17 | 2018-08-15 | 1.699 | 2,404,772 | -18,246 | 0.65% | 4,085,800 |
| 2018-08-15 | 2018-08-13 | 1.929 | 2,423,018 | +85,755 | 0.66% | 4,674,561 |
| 2018-08-13 | 2018-08-09 | 1.951 | 2,337,263 | -457,965 | 0.63% | 4,560,360 |
| 2018-08-10 | 2018-08-08 | 1.918 | 2,795,228 | +83,930 | 0.76% | 5,362,000 |
| 2018-06-20 | 2018-06-15 | 2.017 | 2,711,298 | -21,895 | 0.77% | 5,468,480 |
| 2018-04-10 | 2018-04-06 | 1.973 | 2,733,193 | -1,825 | 0.77% | 5,392,800 |
| 2018-04-09 | 2018-04-04 | 2.017 | 2,735,018 | +1,825 | 0.77% | 5,516,321 |
| 2018-02-12 | 2018-02-08 | 2.083 | 2,733,193 | +9,123 | 0.77% | 5,692,400 |
| 2018-01-26 | 2018-01-24 | 2.269 | 2,724,070 | +9,123 | 0.77% | 6,181,020 |
| 2018-01-24 | 2018-01-22 | 2.236 | 2,714,947 | +9,122 | 0.77% | 6,071,039 |
| 2018-01-19 | 2018-01-17 | 2.148 | 2,705,825 | +18,246 | 0.76% | 5,813,361 |
| 2018-01-17 | 2018-01-15 | 2.148 | 2,687,579 | +18,246 | 0.76% | 5,774,160 |
| 2018-01-04 | 2018-01-02 | 2.192 | 2,669,333 | +3,649 | 0.75% | 5,851,999 |
| 2018-01-02 | 2017-12-28 | 2.379 | 2,665,684 | +47,438 | 0.75% | 6,340,739 |
| 2017-12-15 | 2017-12-13 | 2.170 | 2,618,246 | -3,649 | 0.74% | 5,682,601 |
| 2017-12-11 | 2017-12-07 | 2.181 | 2,621,895 | -1,824 | 0.74% | 5,719,261 |
| 2017-12-08 | 2017-12-06 | 2.192 | 2,623,719 | -20,070 | 0.74% | 5,751,999 |
| 2017-12-07 | 2017-12-05 | 2.313 | 2,643,789 | -21,895 | 0.75% | 6,114,779 |
| 2017-12-06 | 2017-12-04 | 2.236 | 2,665,684 | -29,193 | 0.75% | 5,960,880 |
| 2017-11-30 | 2017-11-28 | 2.401 | 2,694,877 | +18,245 | 0.76% | 6,469,260 |
| 2017-11-28 | 2017-11-24 | 2.466 | 2,676,632 | +20,071 | 0.76% | 6,601,501 |
| 2017-11-17 | 2017-11-15 | 2.510 | 2,656,561 | +38,315 | 0.75% | 6,668,479 |
| 2017-11-08 | 2017-11-06 | 2.587 | 2,618,246 | +21,895 | 0.74% | 6,773,201 |
| 2017-11-06 | 2017-11-02 | 2.631 | 2,596,351 | +9,123 | 0.73% | 6,830,400 |
| 2017-11-03 | 2017-11-01 | 2.850 | 2,587,228 | +91,228 | 0.73% | 7,373,600 |
| 2017-11-02 | 2017-10-31 | 2.960 | 2,496,000 | +32,842 | 0.70% | 7,387,200 |
| 2017-10-31 | 2017-10-27 | 2.982 | 2,463,158 | +36,491 | 0.70% | 7,344,000 |
| 2017-10-30 | 2017-10-26 | 3.014 | 2,426,667 | +40,141 | 0.68% | 7,315,001 |
| 2017-10-25 | 2017-10-23 | 2.982 | 2,386,526 | -45,614 | 0.67% | 7,115,519 |
| 2017-10-24 | 2017-10-20 | 2.894 | 2,432,140 | +14,596 | 0.69% | 7,038,239 |
| 2017-10-23 | 2017-10-19 | 2.883 | 2,417,544 | -16,421 | 0.68% | 6,969,500 |
| 2017-10-20 | 2017-10-18 | 2.949 | 2,433,965 | -1,824 | 0.69% | 7,176,920 |
| 2017-10-18 | 2017-10-16 | 2.642 | 2,435,789 | -7,299 | 0.69% | 6,434,699 |
| 2017-10-17 | 2017-10-13 | 2.499 | 2,443,088 | +51,088 | 0.69% | 6,105,841 |
| 2017-10-13 | 2017-10-11 | 2.455 | 2,392,000 | +52,912 | 0.68% | 5,873,280 |
| 2017-10-12 | 2017-10-10 | 2.521 | 2,339,088 | +63,860 | 0.66% | 5,897,201 |
| 2017-10-11 | 2017-10-09 | 2.642 | 2,275,228 | +3,649 | 0.64% | 6,010,540 |
| 2017-10-09 | 2017-10-04 | 2.587 | 2,271,579 | -96,702 | 0.64% | 5,876,400 |
| 2017-10-03 | 2017-09-28 | 2.477 | 2,368,281 | +14,597 | 0.67% | 5,866,961 |
| 2017-09-25 | 2017-09-21 | 2.708 | 2,353,684 | +162,386 | 0.80% | 6,372,599 |
| 2017-09-20 | 2017-09-18 | 2.291 | 2,191,298 | -38,316 | 0.74% | 5,020,179 |
| 2017-09-15 | 2017-09-13 | 2.138 | 2,229,614 | -3,649 | 0.76% | 4,765,800 |
| 2017-09-14 | 2017-09-12 | 2.170 | 2,233,263 | -3,649 | 0.76% | 4,847,040 |
| 2017-09-13 | 2017-09-11 | 2.061 | 2,236,912 | -27,369 | 0.76% | 4,609,759 |
| 2017-08-15 | 2017-08-11 | 1.973 | 2,264,281 | +18,246 | 0.77% | 4,467,601 |
| 2017-07-13 | 2017-07-11 | 1.973 | 2,246,035 | +18,246 | 0.76% | 4,431,600 |
| 2017-07-05 | 2017-07-03 | 2.006 | 2,227,789 | -1,825 | 0.75% | 4,468,859 |
| 2017-07-04 | 2017-06-30 | 2.017 | 2,229,614 | +5,474 | 0.76% | 4,496,960 |
| 2017-06-30 | 2017-06-28 | 1.918 | 2,224,140 | +5,473 | 0.75% | 4,266,499 |
| 2017-06-23 | 2017-06-21 | 2.192 | 2,218,667 | +9,123 | 0.75% | 4,864,001 |
| 2017-06-19 | 2017-06-15 | 1.940 | 2,209,544 | -18,245 | 0.75% | 4,286,940 |
| 2017-06-13 | 2017-06-09 | 1.995 | 2,227,789 | +12,771 | 0.75% | 4,444,439 |
| 2017-06-12 | 2017-06-08 | 1.929 | 2,215,018 | +9,123 | 0.75% | 4,273,281 |
| 2017-05-23 | 2017-05-19 | 1.995 | 2,205,895 | +1,824,562 | 0.75% | 4,400,761 |
| 2017-05-19 | 2017-05-17 | 2.105 | 381,333 | -3,649 | 0.13% | 802,559 |
| 2017-05-11 | 2017-05-09 | 2.138 | 384,982 | -9,123 | 0.13% | 822,899 |
| 2017-04-28 | 2017-04-26 | 2.148 | 394,105 | +18,245 | 0.13% | 846,719 |
| 2017-04-25 | 2017-04-21 | 2.138 | 375,860 | -32,842 | 0.13% | 803,401 |
| 2017-04-03 | 2017-03-30 | 2.192 | 408,702 | -18,245 | 0.14% | 896,001 |
| 2017-03-23 | 2017-03-21 | 2.105 | 426,947 | +45,614 | 0.14% | 898,559 |
| 2017-03-22 | 2017-03-20 | 2.170 | 381,333 | +18,245 | 0.13% | 827,639 |
| 2017-03-03 | 2017-03-01 | 2.159 | 363,088 | -16,421 | 0.12% | 784,061 |
| 2017-02-27 | 2017-02-23 | 2.170 | 379,509 | +5,474 | 0.13% | 823,680 |
| 2017-02-23 | 2017-02-21 | 2.170 | 374,035 | -3,649 | 0.13% | 811,800 |
| 2017-02-21 | 2017-02-17 | 2.302 | 377,684 | -1,825 | 0.13% | 869,400 |
| 2017-02-15 | 2017-02-13 | 2.324 | 379,509 | +1,825 | 0.13% | 881,921 |
| 2017-01-12 | 2017-01-10 | 2.576 | 377,684 | +1,824 | 0.13% | 972,899 |
| 2017-01-11 | 2017-01-09 | 2.631 | 375,860 | +96,702 | 0.13% | 988,801 |
| 2017-01-06 | 2017-01-04 | 2.631 | 279,158 | +1,825 | 0.09% | 734,400 |
| 2017-01-05 | 2017-01-03 | 2.697 | 277,333 | -36,492 | 0.09% | 747,839 |
| 2017-01-03 | 2016-12-29 | 2.839 | 313,825 | +3,650 | 0.11% | 890,961 |
| 2016-12-30 | 2016-12-28 | 2.894 | 310,175 | -25,544 | 0.11% | 897,599 |
| 2016-12-29 | 2016-12-23 | 2.905 | 335,719 | -293,755 | 0.11% | 975,199 |
| 2016-12-28 | 2016-12-22 | 2.905 | 629,474 | +72,983 | 0.21% | 1,828,501 |
| 2016-12-22 | 2016-12-20 | 2.423 | 556,491 | +18,245 | 0.19% | 1,348,099 |
| 2016-12-16 | 2016-12-14 | 2.477 | 538,246 | +1,825 | 0.18% | 1,333,401 |
| 2016-12-13 | 2016-12-09 | 2.455 | 536,421 | +34,667 | 0.18% | 1,317,120 |
| 2016-12-09 | 2016-12-07 | 2.466 | 501,754 | -1,825 | 0.17% | 1,237,499 |
| 2016-12-07 | 2016-12-05 | 2.346 | 503,579 | -9,123 | 0.17% | 1,181,280 |
| 2016-12-06 | 2016-12-02 | 2.390 | 512,702 | +3,649 | 0.17% | 1,225,161 |
| 2016-12-01 | 2016-11-29 | 2.521 | 509,053 | +1,825 | 0.17% | 1,283,401 |
| 2016-11-30 | 2016-11-28 | 2.554 | 507,228 | +164,210 | 0.17% | 1,295,480 |
| 2016-11-29 | 2016-11-25 | 2.543 | 343,018 | +36,492 | 0.12% | 872,321 |
| 2016-11-22 | 2016-11-18 | 2.543 | 306,526 | +9,122 | 0.10% | 779,519 |
| 2016-11-15 | 2016-11-11 | 2.598 | 297,404 | +7,299 | 0.10% | 772,621 |
| 2016-11-14 | 2016-11-10 | 2.587 | 290,105 | -3,649 | 0.10% | 750,479 |
| 2016-11-11 | 2016-11-09 | 2.587 | 293,754 | +5,473 | 0.10% | 759,919 |
| 2016-11-10 | 2016-11-08 | 2.554 | 288,281 | +23,720 | 0.10% | 736,281 |
| 2016-11-09 | 2016-11-07 | 2.576 | 264,561 | +1,824 | 0.09% | 681,499 |
| 2016-11-08 | 2016-11-04 | 2.609 | 262,737 | +1,825 | 0.09% | 685,440 |
| 2016-10-24 | 2016-10-19 | 2.554 | 260,912 | -1,825 | 0.09% | 666,379 |
| 2016-10-20 | 2016-10-18 | 2.576 | 262,737 | -5,474 | 0.09% | 676,800 |
| 2016-10-19 | 2016-10-17 | 2.642 | 268,211 | +7,299 | 0.09% | 708,541 |
| 2016-10-14 | 2016-10-12 | 2.214 | 260,912 | -18,246 | 0.09% | 577,719 |
| 2016-10-07 | 2016-10-05 | 2.291 | 279,158 | -91,228 | 0.09% | 639,540 |
| 2016-09-30 | 2016-09-28 | 2.291 | 370,386 | +91,228 | 0.13% | 848,540 |
| 2016-09-23 | 2016-09-21 | 2.159 | 279,158 | -18,246 | 0.09% | 602,820 |
| 2016-09-20 | 2016-09-15 | 2.148 | 297,404 | -1,824 | 0.10% | 638,961 |
| 2016-09-15 | 2016-09-13 | 2.061 | 299,228 | -1,825 | 0.10% | 616,640 |
| 2016-09-12 | 2016-09-08 | 2.094 | 301,053 | +10,948 | 0.10% | 630,301 |
| 2016-09-08 | 2016-09-06 | 2.357 | 290,105 | +1,824 | 0.10% | 683,699 |
| 2016-09-07 | 2016-09-05 | 2.697 | 288,281 | +9,123 | 0.10% | 777,361 |
| 2016-09-06 | 2016-09-02 | 2.784 | 279,158 | -202,526 | 0.09% | 777,240 |
| 2016-09-05 | 2016-09-01 | 3.025 | 481,684 | -23,720 | 0.16% | 1,457,279 |
| 2016-09-02 | 2016-08-31 | 3.069 | 505,404 | -36,491 | 0.17% | 1,551,202 |
| 2016-09-01 | 2016-08-30 | 3.058 | 541,895 | -31,017 | 0.18% | 1,657,261 |
| 2016-08-31 | 2016-08-29 | 3.102 | 572,912 | -38,316 | 0.19% | 1,777,239 |
| 2016-08-26 | 2016-08-24 | 3.212 | 611,228 | +3,649 | 0.21% | 1,963,100 |
| 2016-08-23 | 2016-08-19 | 3.179 | 607,579 | +9,123 | 0.21% | 1,931,400 |
| 2016-08-22 | 2016-08-18 | 3.267 | 598,456 | -1,825 | 0.20% | 1,954,880 |
| 2016-08-18 | 2016-08-16 | 3.135 | 600,281 | -41,965 | 0.20% | 1,881,881 |
| 2016-08-10 | 2016-08-08 | 3.124 | 642,246 | +18,246 | 0.22% | 2,006,401 |
| 2016-08-03 | 2016-07-29 | 2.905 | 624,000 | +9,123 | 0.21% | 1,812,600 |
| 2016-08-01 | 2016-07-28 | 2.960 | 614,877 | +38,316 | 0.21% | 1,819,799 |
| 2016-07-27 | 2016-07-25 | 2.784 | 576,561 | -18,246 | 0.20% | 1,605,279 |
| 2016-07-25 | 2016-07-21 | 2.598 | 594,807 | +25,544 | 0.20% | 1,545,240 |
| 2016-07-21 | 2016-07-19 | 2.806 | 569,263 | +18,245 | 0.19% | 1,597,440 |
| 2016-06-15 | 2016-06-13 | 3.135 | 551,018 | -16,421 | 0.19% | 1,727,441 |
| 2016-06-13 | 2016-06-08 | 3.135 | 567,439 | -62,035 | 0.19% | 1,778,921 |
| 2016-06-10 | 2016-06-07 | 3.113 | 629,474 | -211,649 | 0.21% | 1,959,601 |
| 2016-06-06 | 2016-06-02 | 3.234 | 841,123 | -9,123 | 0.28% | 2,719,901 |
| 2016-05-27 | 2016-05-25 | 2.872 | 850,246 | -9,122 | 0.29% | 2,441,841 |
| 2016-05-19 | 2016-05-17 | 2.806 | 859,368 | -5,474 | 0.29% | 2,411,519 |
| 2016-05-11 | 2016-05-09 | 2.817 | 864,842 | -3,649 | 0.29% | 2,436,360 |
| 2016-05-06 | 2016-05-04 | 2.740 | 868,491 | -5,474 | 0.29% | 2,379,999 |
| 2016-05-05 | 2016-05-03 | 2.828 | 873,965 | -9,123 | 0.30% | 2,471,640 |
| 2016-05-04 | 2016-04-29 | 2.784 | 883,088 | +10,948 | 0.30% | 2,458,721 |
| 2016-05-03 | 2016-04-28 | 2.938 | 872,140 | +9,122 | 0.30% | 2,562,079 |
| 2016-04-29 | 2016-04-27 | 2.740 | 863,018 | +27,369 | 0.29% | 2,365,001 |
| 2016-04-28 | 2016-04-26 | 2.916 | 835,649 | +9,123 | 0.28% | 2,436,560 |
| 2016-04-27 | 2016-04-25 | 3.223 | 826,526 | +34,666 | 0.28% | 2,663,639 |
| 2016-04-26 | 2016-04-22 | 3.201 | 791,860 | +10,948 | 0.27% | 2,534,561 |
| 2016-04-25 | 2016-04-21 | 3.387 | 780,912 | -5,474 | 0.26% | 2,645,039 |
| 2016-04-22 | 2016-04-20 | 3.135 | 786,386 | +18,246 | 0.27% | 2,465,320 |
| 2016-04-21 | 2016-04-19 | 3.179 | 768,140 | +20,070 | 0.26% | 2,441,799 |
| 2016-04-20 | 2016-04-18 | 3.157 | 748,070 | +47,438 | 0.25% | 2,361,599 |
| 2016-04-19 | 2016-04-15 | 3.201 | 700,632 | +47,439 | 0.24% | 2,242,561 |
| 2016-04-18 | 2016-04-14 | 2.960 | 653,193 | -7,298 | 0.22% | 1,933,200 |
| 2016-04-15 | 2016-04-13 | 2.927 | 660,491 | +156,912 | 0.22% | 1,933,079 |
| 2016-04-13 | 2016-04-11 | 2.971 | 503,579 | +9,123 | 0.17% | 1,495,920 |
| 2016-04-12 | 2016-04-08 | 2.938 | 494,456 | +270,035 | 0.17% | 1,452,560 |
| 2016-04-06 | 2016-04-01 | 2.170 | 224,421 | +9,123 | 0.08% | 487,080 |
| 2016-04-01 | 2016-03-30 | 2.192 | 215,298 | -18,246 | 0.07% | 471,999 |
| 2016-03-31 | 2016-03-29 | 2.291 | 233,544 | -12,772 | 0.08% | 535,040 |
| 2016-03-30 | 2016-03-24 | 1.853 | 246,316 | -3,649 | 0.08% | 456,300 |
| 2016-03-29 | 2016-03-23 | 1.699 | 249,965 | -251,789 | 0.08% | 424,700 |
| 2016-03-24 | 2016-03-22 | 1.787 | 501,754 | +20,070 | 0.17% | 896,499 |
| 2016-02-02 | 2016-01-29 | 2.466 | 481,684 | -127,720 | 0.16% | 1,187,999 |
| 2016-02-01 | 2016-01-28 | 2.554 | 609,404 | +21,895 | 0.21% | 1,556,441 |
| 2016-01-29 | 2016-01-27 | 2.302 | 587,509 | +10,948 | 0.20% | 1,352,401 |
| 2016-01-28 | 2016-01-26 | 2.357 | 576,561 | +16,421 | 0.20% | 1,358,799 |
| 2016-01-22 | 2016-01-20 | 2.236 | 560,140 | -18,246 | 0.19% | 1,252,559 |
| 2016-01-21 | 2016-01-19 | 2.313 | 578,386 | +10,947 | 0.20% | 1,337,740 |
| 2016-01-20 | 2016-01-18 | 2.335 | 567,439 | +240,843 | 0.19% | 1,324,861 |
| 2015-12-30 | 2015-12-28 | 2.061 | 326,596 | -18,246 | 0.11% | 673,039 |
| 2015-12-22 | 2015-12-18 | 2.116 | 344,842 | +18,246 | 0.12% | 729,540 |
| 2015-12-21 | 2015-12-17 | 2.214 | 326,596 | +27,368 | 0.11% | 723,159 |
| 2015-12-08 | 2015-12-04 | 2.477 | 299,228 | -27,368 | 0.10% | 741,280 |
| 2015-12-04 | 2015-12-02 | 2.631 | 326,596 | -3,650 | 0.11% | 859,199 |
| 2015-12-03 | 2015-12-01 | 2.686 | 330,246 | +12,772 | 0.11% | 886,901 |
| 2015-12-01 | 2015-11-27 | 2.631 | 317,474 | -23,719 | 0.11% | 835,201 |
| 2015-11-30 | 2015-11-26 | 2.576 | 341,193 | +3,649 | 0.12% | 878,900 |
| 2015-11-27 | 2015-11-25 | 2.664 | 337,544 | -49,263 | 0.11% | 899,100 |
| 2015-11-24 | 2015-11-20 | 2.401 | 386,807 | +51,088 | 0.13% | 928,560 |
| 2015-11-23 | 2015-11-19 | 2.401 | 335,719 | +5,473 | 0.11% | 805,919 |
| 2015-11-20 | 2015-11-18 | 2.280 | 330,246 | -1,824 | 0.11% | 752,961 |
| 2015-11-17 | 2015-11-13 | 2.620 | 332,070 | -5,474 | 0.11% | 869,960 |
| 2015-11-16 | 2015-11-12 | 2.740 | 337,544 | +16,421 | 0.11% | 925,000 |
| 2015-11-12 | 2015-11-10 | 2.532 | 321,123 | -1,824 | 0.11% | 813,120 |
| 2015-11-09 | 2015-11-05 | 2.379 | 322,947 | +38,315 | 0.11% | 768,179 |
| 2015-11-06 | 2015-11-04 | 2.192 | 284,632 | +85,755 | 0.10% | 624,001 |
| 2015-11-04 | 2015-11-02 | 1.765 | 198,877 | -5,474 | 0.07% | 350,980 |
| 2015-10-27 | 2015-10-23 | 1.787 | 204,351 | +9,123 | 0.07% | 365,120 |
| 2015-10-19 | 2015-10-15 | 1.831 | 195,228 | +9,123 | 0.07% | 357,380 |
| 2015-10-15 | 2015-10-13 | 1.809 | 186,105 | -91,228 | 0.06% | 336,600 |
| 2015-10-09 | 2015-10-07 | 1.929 | 277,333 | -60,211 | 0.09% | 535,039 |
| 2015-10-06 | 2015-10-02 | 1.863 | 337,544 | -3,649 | 0.11% | 629,000 |
| 2015-10-05 | 2015-09-30 | 1.480 | 341,193 | +10,947 | 0.12% | 504,900 |
| 2015-10-02 | 2015-09-29 | 1.272 | 330,246 | +91,228 | 0.11% | 419,920 |
| 2015-09-17 | 2015-09-15 | 1.283 | 239,018 | +45,614 | 0.08% | 306,541 |
| 2015-09-09 | 2015-09-07 | 1.041 | 193,404 | +1,825 | 0.07% | 201,401 |
| 2015-09-07 | 2015-09-02 | 1.041 | 191,579 | +3,649 | 0.06% | 199,500 |
| 2015-08-31 | 2015-08-27 | 1.283 | 187,930 | -1,824 | 0.06% | 241,020 |
| 2015-08-26 | 2015-08-24 | 1.173 | 189,754 | -100,351 | 0.06% | 222,560 |
| 2015-08-18 | 2015-08-14 | 1.535 | 290,105 | -18,246 | 0.10% | 445,200 |
| 2015-08-13 | 2015-08-11 | 1.622 | 308,351 | +41,965 | 0.10% | 500,240 |
| 2015-08-07 | 2015-08-05 | 1.578 | 266,386 | +76,632 | 0.09% | 420,480 |
| 2015-08-06 | 2015-08-04 | 1.535 | 189,754 | +9,122 | 0.06% | 291,199 |
| 2015-08-05 | 2015-08-03 | 1.524 | 180,632 | +9,123 | 0.06% | 275,221 |
| 2015-08-03 | 2015-07-30 | 1.754 | 171,509 | -10,947 | 0.06% | 300,800 |
| 2015-07-31 | 2015-07-29 | 1.721 | 182,456 | -65,684 | 0.06% | 314,000 |
| 2015-07-30 | 2015-07-28 | 1.842 | 248,140 | +89,403 | 0.08% | 456,959 |
| 2015-07-29 | 2015-07-27 | 1.874 | 158,737 | -93,052 | 0.05% | 297,540 |
| 2015-07-28 | 2015-07-24 | 1.929 | 251,789 | +9,122 | 0.09% | 485,759 |
| 2015-07-24 | 2015-07-22 | 1.863 | 242,667 | -54,737 | 0.08% | 452,201 |
| 2015-07-23 | 2015-07-21 | 1.929 | 297,404 | +12,772 | 0.10% | 573,761 |
| 2015-07-22 | 2015-07-20 | 2.028 | 284,632 | +72,983 | 0.10% | 577,201 |
| 2015-07-21 | 2015-07-17 | 1.765 | 211,649 | -87,579 | 0.07% | 373,520 |
| 2015-07-17 | 2015-07-15 | 1.611 | 299,228 | +27,368 | 0.10% | 482,160 |
| 2015-07-14 | 2015-07-10 | 1.403 | 271,860 | -34,666 | 0.09% | 381,440 |
| 2015-07-13 | 2015-07-09 | 1.272 | 306,526 | +25,544 | 0.10% | 389,760 |
| 2015-07-10 | 2015-07-08 | 0.888 | 280,982 | -158,737 | 0.10% | 249,480 |
| 2015-07-06 | 2015-07-02 | 2.192 | 439,719 | +9,123 | 0.15% | 963,999 |
| 2015-07-03 | 2015-06-30 | 2.510 | 430,596 | +9,122 | 0.15% | 1,080,879 |
| 2015-07-02 | 2015-06-29 | 2.587 | 421,474 | -36,491 | 0.14% | 1,090,321 |
| 2015-06-29 | 2015-06-25 | 2.324 | 457,965 | -9,123 | 0.16% | 1,064,240 |
| 2015-06-26 | 2015-06-24 | 2.203 | 467,088 | -164,210 | 0.16% | 1,029,121 |
| 2015-06-25 | 2015-06-23 | 2.094 | 631,298 | +155,087 | 0.21% | 1,321,719 |
| 2015-06-23 | 2015-06-19 | 1.568 | 476,211 | +31,018 | 0.16% | 746,461 |
| 2015-06-22 | 2015-06-18 | 1.622 | 445,193 | -104,000 | 0.15% | 722,240 |
| 2015-06-16 | 2015-06-12 | 1.348 | 549,193 | +45,614 | 0.19% | 740,460 |
| 2015-06-09 | 2015-06-05 | 1.392 | 503,579 | +9,123 | 0.17% | 701,040 |
| 2015-06-08 | 2015-06-04 | 1.337 | 494,456 | -29,193 | 0.17% | 661,240 |
| 2015-06-05 | 2015-06-03 | 1.381 | 523,649 | +29,193 | 0.18% | 723,240 |
| 2015-06-03 | 2015-06-01 | 1.414 | 494,456 | +291,930 | 0.17% | 699,180 |
| 2015-05-28 | 2015-05-26 | 1.370 | 202,526 | -1,825 | 0.07% | 277,500 |
| 2015-05-27 | 2015-05-22 | 1.403 | 204,351 | -82,105 | 0.07% | 286,720 |
| 2015-05-26 | 2015-05-21 | 1.557 | 286,456 | +82,105 | 0.10% | 445,880 |
| 2015-05-22 | 2015-05-20 | 1.129 | 204,351 | +9,123 | 0.07% | 230,720 |
| 2015-05-14 | 2015-05-12 | 0.998 | 195,228 | +1,824 | 0.07% | 194,740 |
| 2015-05-06 | 2015-05-04 | 1.063 | 193,404 | +58,386 | 0.07% | 205,641 |
| 2015-05-04 | 2015-04-29 | 1.052 | 135,018 | +14,597 | 0.05% | 142,080 |
| 2015-04-22 | 2015-04-20 | 0.866 | 120,421 | -1,825 | 0.04% | 104,280 |
| 2015-04-20 | 2015-04-16 | 0.899 | 122,246 | +1,825 | 0.04% | 109,880 |
| 2015-01-20 | 2015-01-16 | 0.833 | 120,421 | +9,123 | 0.04% | 100,320 |
| 2015-01-02 | 2014-12-29 | 0.877 | 111,298 | -7,682 | 0.04% | 97,600 |
| 2014-12-23 | 2014-12-19 | 0.844 | 118,980 | -1,824 | 0.04% | 100,424 |
| 2014-12-19 | 2014-12-17 | 0.910 | 120,804 | -45,614 | 0.04% | 109,908 |
| 2014-12-15 | 2014-12-11 | 0.899 | 166,418 | -20,070 | 0.06% | 149,584 |
| 2014-12-11 | 2014-12-09 | 0.888 | 186,488 | +20,070 | 0.06% | 165,580 |
| 2014-08-18 | 2014-08-14 | 0.745 | 166,418 | -246,316 | 0.06% | 124,045 |
| 2014-08-15 | 2014-08-13 | 0.723 | 412,734 | -51,088 | 0.14% | 298,597 |
| 2014-04-11 | 2014-04-09 | 0.471 | 463,822 | -1,441 | 0.16% | 218,621 |
| 2014-04-08 | 2014-04-04 | 0.493 | 465,263 | -16,421 | 0.16% | 229,500 |
| 2014-01-29 | 2014-01-27 | 0.449 | 481,684 | -91,228 | 0.16% | 216,480 |
| 2013-12-19 | 2013-12-17 | 0.504 | 572,912 | +51,087 | 0.19% | 288,880 |
| 2013-12-13 | 2013-12-11 | 0.570 | 521,825 | -71,157 | 0.18% | 297,440 |
| 2013-11-08 | 2013-11-06 | 0.482 | 592,982 | +36,491 | 0.20% | 286,000 |
| 2013-11-06 | 2013-11-04 | 0.482 | 556,491 | +215,298 | 0.19% | 268,400 |
| 2013-11-01 | 2013-10-30 | 0.466 | 341,193 | +29,193 | 0.12% | 158,950 |
| 2013-10-29 | 2013-10-25 | 0.477 | 312,000 | +54,737 | 0.11% | 148,770 |
| 2013-10-28 | 2013-10-24 | 0.466 | 257,263 | +72,982 | 0.09% | 119,850 |
| 2013-04-03 | 2013-03-28 | 0.570 | 184,281 | +82,106 | 0.06% | 105,040 |
| 2013-02-14 | 2013-02-07 | 0.603 | 102,175 | -9,123 | 0.03% | 61,600 |
| 2012-11-30 | 2012-11-28 | 0.636 | 111,298 | -91,228 | 0.04% | 70,760 |
| 2012-09-04 | 2012-08-31 | 0.814 | 202,526 | +11,573 | 0.07% | 164,818 |
| 2011-08-30 | 2011-08-26 | 0.920 | 190,953 | +7,537 | 0.07% | 175,653 |
| 2011-03-02 | 2011-02-28 | 1.053 | 183,416 | -642,781 | 0.07% | 193,140 |
| 2010-11-29 | 2010-11-25 | 1.017 | 826,197 | -161,935 | 0.31% | 840,000 |
| 2010-11-19 | 2010-11-17 | 1.089 | 988,132 | +49,572 | 0.37% | 1,076,400 |
| 2010-11-18 | 2010-11-16 | 1.101 | 938,560 | +76,010 | 0.35% | 1,033,760 |
| 2010-11-17 | 2010-11-15 | 1.114 | 862,550 | +1,653 | 0.32% | 960,480 |
| 2010-11-16 | 2010-11-12 | 1.077 | 860,897 | +89,229 | 0.32% | 927,380 |
| 2010-11-04 | 2010-11-02 | 1.065 | 771,668 | +82,620 | 0.29% | 821,920 |
| 2010-11-02 | 2010-10-29 | 1.041 | 689,048 | +49,571 | 0.26% | 717,240 |
| 2010-10-29 | 2010-10-27 | 1.029 | 639,477 | +231,336 | 0.24% | 657,900 |
| 2010-10-28 | 2010-10-26 | 1.029 | 408,141 | +76,010 | 0.15% | 419,900 |
| 2010-10-27 | 2010-10-25 | 1.089 | 332,131 | +82,619 | 0.12% | 361,800 |
| 2010-10-20 | 2010-10-18 | 1.029 | 249,512 | +49,572 | 0.09% | 256,700 |
| 2010-10-12 | 2010-10-08 | 0.956 | 199,940 | +16,524 | 0.07% | 191,180 |
| 2010-08-19 | 2010-08-17 | 0.912 | 183,416 | +15,990 | 0.07% | 167,217 |
| 2010-03-25 | 2010-03-23 | 1.000 | 167,426 | -15,795 | 0.07% | 167,480 |
| 2010-03-08 | 2010-03-04 | 1.038 | 183,221 | -315,899 | 0.07% | 190,240 |
| 2010-03-01 | 2010-02-25 | 1.165 | 499,120 | +77,395 | 0.20% | 581,440 |
| 2010-02-19 | 2010-02-17 | 1.076 | 421,725 | -39,487 | 0.16% | 453,900 |
| 2010-02-12 | 2010-02-10 | 1.165 | 461,212 | -168,511 | 0.18% | 537,280 |
| 2010-01-15 | 2010-01-13 | 1.114 | 629,723 | +238,504 | 0.25% | 701,688 |
| 2009-09-18 | 2009-09-16 | 0.861 | 391,219 | +55,282 | 0.15% | 336,853 |
| 2009-08-20 | 2009-08-18 | 0.812 | 335,937 | +16,521 | 0.13% | 272,899 |
| 2009-08-18 | 2009-08-14 | 0.812 | 319,416 | +13,517 | 0.13% | 259,478 |
| 2009-01-16 | 2009-01-14 | 0.692 | 305,899 | +15,018 | 0.13% | 211,834 |
| 2008-10-17 | 2008-10-15 | 0.946 | 290,881 | +37,545 | 0.12% | 275,035 |
| 2008-08-21 | 2008-08-19 | 1.258 | 253,336 | +17,273 | 0.10% | 318,612 |
| 2008-07-08 | 2008-07-04 | 1.315 | 236,063 | -33,586 | 0.10% | 310,383 |
| 2008-07-03 | 2008-06-30 | 1.372 | 269,649 | -51,778 | 0.12% | 369,958 |
| 2008-06-30 | 2008-06-26 | 1.372 | 321,427 | -18,193 | 0.14% | 440,998 |
| 2008-06-19 | 2008-06-17 | 1.386 | 339,620 | -34,985 | 0.15% | 470,812 |
| 2008-06-11 | 2008-06-06 | 1.401 | 374,605 | -57,376 | 0.17% | 524,665 |
| 2008-06-10 | 2008-06-05 | 1.386 | 431,981 | -41,983 | 0.19% | 598,851 |
| 2008-06-06 | 2008-06-04 | 1.386 | 473,964 | -34,985 | 0.21% | 657,052 |
| 2008-06-05 | 2008-06-03 | 1.372 | 508,949 | -69,971 | 0.22% | 698,278 |
| 2008-05-23 | 2008-05-21 | 1.415 | 578,920 | -20,992 | 0.26% | 819,099 |
| 2008-05-21 | 2008-05-19 | 1.372 | 599,912 | -32,186 | 0.26% | 823,079 |
| 2008-05-13 | 2008-05-08 | 1.415 | 632,098 | -34,986 | 0.28% | 894,339 |
| 2008-04-28 | 2008-04-24 | 1.429 | 667,084 | -2,798 | 0.29% | 953,374 |
| 2008-04-08 | 2008-04-03 | 1.443 | 669,882 | -61,575 | 0.30% | 966,946 |
| 2008-04-02 | 2008-03-31 | 1.443 | 731,457 | -55,977 | 0.32% | 1,055,827 |
| 2008-03-18 | 2008-03-14 | 1.501 | 787,434 | -25,189 | 0.35% | 1,181,642 |
| 2008-01-10 | 2008-01-08 | 1.759 | 812,623 | +20,315 | 0.36% | 1,429,382 |
| 2007-12-18 | 2007-12-14 | 1.862 | 792,308 | -5,457 | 0.36% | 1,474,945 |
| 2007-12-13 | 2007-12-11 | 1.832 | 797,765 | -13,645 | 0.36% | 1,461,716 |
| 2007-12-11 | 2007-12-07 | 1.832 | 811,410 | -80,501 | 0.37% | 1,486,717 |
| 2007-11-27 | 2007-11-23 | 1.759 | 891,911 | -20,467 | 0.40% | 1,568,847 |
| 2007-10-18 | 2007-10-16 | 1.832 | 912,378 | -61,399 | 0.41% | 1,671,717 |
| 2007-10-11 | 2007-10-09 | 1.818 | 973,777 | -27,289 | 0.44% | 1,769,942 |
| 2007-09-24 | 2007-09-20 | 1.876 | 1,001,066 | -5,457 | 0.45% | 1,878,238 |
| 2007-09-21 | 2007-09-19 | 1.920 | 1,006,523 | -1,365 | 0.46% | 1,932,738 |
| 2007-09-05 | 2007-09-03 | 1.950 | 1,007,888 | -6,822 | 0.46% | 1,964,906 |
| 2007-08-23 | 2007-08-21 | 1.969 | 1,014,710 | +44,964 | 0.46% | 1,997,469 |
| 2007-08-08 | 2007-08-06 | 2.030 | 969,746 | +2,601 | 0.46% | 1,968,611 |
| 2007-08-06 | 2007-08-02 | 1.999 | 967,145 | +13,004 | 0.46% | 1,933,584 |
| 2007-06-26 | 2007-06-22 | 1.984 | 954,141 | 0.45% | 1,892,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy