History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 2,338,000 | +0 | 0.27% | 114,562 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,338,000 | +0 | 0.27% | 109,886 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,338,000 | +0 | 0.27% | 105,210 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,338,000 | +0 | 0.27% | 107,548 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,338,000 | -500,000 | 0.27% | 107,548 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,838,000 | -40,000 | 0.33% | 119,196 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,878,000 | +760,000 | 0.33% | 117,998 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,118,000 | +260,000 | 0.24% | 173,676 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,858,000 | +100,000 | 0.21% | 152,356 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,758,000 | +100,000 | 0.20% | 145,914 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,658,000 | +120,000 | 0.19% | 152,536 |
| 2025-07-16 | 2025-07-14 | 0.101 | 1,538,000 | +200,000 | 0.18% | 155,338 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,338,000 | +100,000 | 0.15% | 127,110 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,238,000 | -20,000 | 0.14% | 126,276 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,258,000 | +40,000 | 0.14% | 327,080 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,218,000 | -40,000 | 0.14% | 85,260 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,258,000 | +40,000 | 0.14% | 108,188 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,218,000 | -200,000 | 0.14% | 121,800 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,418,000 | -20,000 | 0.16% | 154,562 |
| 2025-02-24 | 2025-02-20 | 0.080 | 1,438,000 | -80,000 | 0.16% | 115,040 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,518,000 | -80,000 | 0.17% | 110,814 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,598,000 | -40,000 | 0.18% | 108,664 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,638,000 | +200,000 | 0.19% | 111,384 |
| 2024-10-17 | 2024-10-15 | 0.096 | 1,438,000 | -80,000 | 0.16% | 138,048 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,518,000 | -80,000 | 0.17% | 154,836 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,598,000 | -160,000 | 0.18% | 164,594 |
| 2024-10-10 | 2024-10-08 | 0.104 | 1,758,000 | +200,000 | 0.20% | 182,832 |
| 2024-10-09 | 2024-10-07 | 0.117 | 1,558,000 | -120,000 | 0.18% | 182,286 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,678,000 | +40,000 | 0.19% | 151,020 |
| 2024-10-04 | 2024-10-02 | 0.058 | 1,638,000 | +40,000 | 0.19% | 95,004 |
| 2024-07-26 | 2024-07-24 | 0.070 | 1,598,000 | +120,000 | 0.18% | 111,860 |
| 2024-07-12 | 2024-07-10 | 0.071 | 1,478,000 | +80,000 | 0.17% | 104,938 |
| 2024-07-09 | 2024-07-05 | 0.085 | 1,398,000 | -80,000 | 0.16% | 118,830 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,478,000 | +60,000 | 0.17% | 134,498 |
| 2024-04-08 | 2024-04-03 | 0.103 | 1,418,000 | -20,000 | 0.16% | 146,054 |
| 2024-03-18 | 2024-03-14 | 0.110 | 1,438,000 | -20,000 | 0.16% | 158,180 |
| 2024-02-27 | 2024-02-23 | 0.102 | 1,458,000 | -40,000 | 0.17% | 148,716 |
| 2024-01-22 | 2024-01-18 | 0.117 | 1,498,000 | +80,000 | 0.17% | 175,266 |
| 2023-11-10 | 2023-11-08 | 0.239 | 1,418,000 | +160,000 | 0.16% | 338,902 |
| 2023-10-13 | 2023-10-11 | 0.255 | 1,258,000 | +100,000 | 0.14% | 320,790 |
| 2023-10-11 | 2023-10-09 | 0.265 | 1,158,000 | -60,000 | 0.13% | 306,870 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,218,000 | -140,000 | 0.14% | 365,400 |
| 2023-09-28 | 2023-09-26 | 0.300 | 1,358,000 | -40,000 | 0.16% | 407,400 |
| 2023-09-27 | 2023-09-25 | 0.300 | 1,398,000 | -380,000 | 0.16% | 419,400 |
| 2023-09-22 | 2023-09-20 | 0.300 | 1,778,000 | -100,000 | 0.20% | 533,400 |
| 2023-09-20 | 2023-09-18 | 0.275 | 1,878,000 | -100,000 | 0.22% | 516,450 |
| 2023-09-19 | 2023-09-15 | 0.224 | 1,978,000 | -100,000 | 0.23% | 443,072 |
| 2023-08-15 | 2023-08-11 | 0.240 | 2,078,000 | +80,000 | 0.24% | 498,720 |
| 2023-08-08 | 2023-08-04 | 0.249 | 1,998,000 | -80,000 | 0.23% | 497,502 |
| 2023-08-03 | 2023-08-01 | 0.265 | 2,078,000 | -20,000 | 0.24% | 550,670 |
| 2023-08-02 | 2023-07-31 | 0.255 | 2,098,000 | -40,000 | 0.24% | 534,990 |
| 2023-07-31 | 2023-07-27 | 0.265 | 2,138,000 | -40,000 | 0.24% | 566,570 |
| 2023-07-26 | 2023-07-24 | 0.270 | 2,178,000 | +100,000 | 0.25% | 588,060 |
| 2023-07-18 | 2023-07-13 | 0.295 | 2,078,000 | +240,000 | 0.24% | 613,010 |
| 2023-07-12 | 2023-07-10 | 0.300 | 1,838,000 | -100,000 | 0.21% | 551,400 |
| 2023-07-04 | 2023-06-30 | 0.310 | 1,938,000 | -160,000 | 0.22% | 600,780 |
| 2023-07-03 | 2023-06-29 | 0.260 | 2,098,000 | -100,000 | 0.24% | 545,480 |
| 2023-06-30 | 2023-06-28 | 0.233 | 2,198,000 | -80,000 | 0.25% | 512,134 |
| 2023-06-02 | 2023-05-31 | 0.260 | 2,278,000 | -100,000 | 0.26% | 592,280 |
| 2023-05-25 | 2023-05-23 | 0.260 | 2,378,000 | -80,000 | 0.27% | 618,280 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,458,000 | -140,000 | 0.28% | 688,240 |
| 2023-05-22 | 2023-05-18 | 0.275 | 2,598,000 | -60,000 | 0.30% | 714,450 |
| 2023-05-17 | 2023-05-15 | 0.245 | 2,658,000 | -80,000 | 0.30% | 651,210 |
| 2023-05-10 | 2023-05-08 | 0.228 | 2,738,000 | -280,000 | 0.31% | 624,264 |
| 2023-05-03 | 2023-04-28 | 0.245 | 3,018,000 | +20,000 | 0.35% | 739,410 |
| 2023-04-20 | 2023-04-18 | 0.295 | 2,998,000 | -100,000 | 0.34% | 884,410 |
| 2023-04-17 | 2023-04-13 | 0.290 | 3,098,000 | +20,000 | 0.35% | 898,420 |
| 2023-04-14 | 2023-04-12 | 0.280 | 3,078,000 | +20,000 | 0.35% | 861,840 |
| 2023-04-13 | 2023-04-11 | 0.310 | 3,058,000 | -200,000 | 0.35% | 947,980 |
| 2023-04-12 | 2023-04-06 | 0.305 | 3,258,000 | -300,000 | 0.37% | 993,690 |
| 2023-04-06 | 2023-04-03 | 0.285 | 3,558,000 | -100,000 | 0.41% | 1,014,030 |
| 2023-04-03 | 2023-03-30 | 0.305 | 3,658,000 | -100,000 | 0.42% | 1,115,690 |
| 2023-03-31 | 2023-03-29 | 0.305 | 3,758,000 | +140,000 | 0.43% | 1,146,190 |
| 2023-03-30 | 2023-03-28 | 0.365 | 3,618,000 | -100,000 | 0.41% | 1,320,570 |
| 2023-03-27 | 2023-03-23 | 0.385 | 3,718,000 | -80,000 | 0.43% | 1,431,430 |
| 2023-03-24 | 2023-03-22 | 0.390 | 3,798,000 | -100,000 | 0.44% | 1,481,220 |
| 2023-03-03 | 2023-03-01 | 0.430 | 3,898,000 | +20,000 | 0.45% | 1,676,140 |
| 2023-01-12 | 2023-01-10 | 0.445 | 3,878,000 | +20,000 | 0.44% | 1,725,710 |
| 2022-12-01 | 2022-11-29 | 0.550 | 3,858,000 | -60,000 | 0.44% | 2,121,900 |
| 2022-11-25 | 2022-11-23 | 0.550 | 3,918,000 | -60,000 | 0.45% | 2,154,900 |
| 2022-11-24 | 2022-11-22 | 0.570 | 3,978,000 | -60,000 | 0.46% | 2,267,460 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,038,000 | -160,000 | 0.46% | 2,342,040 |
| 2022-11-16 | 2022-11-14 | 0.600 | 4,198,000 | -40,000 | 0.48% | 2,518,800 |
| 2022-11-14 | 2022-11-10 | 0.600 | 4,238,000 | -60,000 | 0.49% | 2,542,800 |
| 2022-11-10 | 2022-11-08 | 0.610 | 4,298,000 | -80,000 | 0.49% | 2,621,780 |
| 2022-11-09 | 2022-11-07 | 0.600 | 4,378,000 | -80,000 | 0.50% | 2,626,800 |
| 2022-11-08 | 2022-11-04 | 0.580 | 4,458,000 | -100,000 | 0.51% | 2,585,640 |
| 2022-11-07 | 2022-11-03 | 0.540 | 4,558,000 | -100,000 | 0.52% | 2,461,320 |
| 2022-10-14 | 2022-10-12 | 0.530 | 4,658,000 | -200,000 | 0.53% | 2,468,740 |
| 2022-10-07 | 2022-10-05 | 0.590 | 4,858,000 | -40,000 | 0.56% | 2,866,220 |
| 2022-09-30 | 2022-09-28 | 0.630 | 4,898,000 | +100,000 | 0.56% | 3,085,740 |
| 2022-09-29 | 2022-09-27 | 0.650 | 4,798,000 | +20,000 | 0.55% | 3,118,700 |
| 2022-09-28 | 2022-09-26 | 0.620 | 4,778,000 | +2,120,000 | 0.55% | 2,962,360 |
| 2022-09-27 | 2022-09-23 | 0.730 | 2,658,000 | -80,000 | 0.30% | 1,940,340 |
| 2022-09-23 | 2022-09-21 | 0.770 | 2,738,000 | -40,000 | 0.31% | 2,108,260 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,778,000 | -40,000 | 0.32% | 2,139,060 |
| 2022-09-21 | 2022-09-19 | 0.770 | 2,818,000 | -120,000 | 0.32% | 2,169,860 |
| 2022-09-20 | 2022-09-16 | 0.760 | 2,938,000 | -40,000 | 0.34% | 2,232,880 |
| 2022-09-19 | 2022-09-15 | 0.780 | 2,978,000 | -80,000 | 0.34% | 2,322,840 |
| 2022-09-16 | 2022-09-14 | 0.780 | 3,058,000 | -40,000 | 0.35% | 2,385,240 |
| 2022-09-15 | 2022-09-13 | 0.790 | 3,098,000 | -80,000 | 0.35% | 2,447,420 |
| 2022-09-09 | 2022-09-07 | 0.780 | 3,178,000 | -20,000 | 0.36% | 2,478,840 |
| 2022-09-08 | 2022-09-06 | 0.740 | 3,198,000 | +20,000 | 0.37% | 2,366,520 |
| 2022-09-06 | 2022-09-02 | 0.810 | 3,178,000 | -20,000 | 0.36% | 2,574,180 |
| 2022-09-05 | 2022-09-01 | 0.810 | 3,198,000 | -20,000 | 0.37% | 2,590,380 |
| 2022-09-02 | 2022-08-31 | 0.760 | 3,218,000 | -60,000 | 0.37% | 2,445,680 |
| 2022-09-01 | 2022-08-30 | 0.720 | 3,278,000 | -60,000 | 0.38% | 2,360,160 |
| 2022-08-01 | 2022-07-28 | 0.580 | 3,338,000 | +2,240,000 | 0.38% | 1,936,040 |
| 2022-07-28 | 2022-07-26 | 0.590 | 1,098,000 | +20,000 | 0.13% | 647,820 |
| 2022-07-20 | 2022-07-18 | 0.650 | 1,078,000 | -100,000 | 0.12% | 700,700 |
| 2022-07-11 | 2022-07-07 | 0.590 | 1,178,000 | +100,000 | 0.13% | 695,020 |
| 2022-07-05 | 2022-06-30 | 0.630 | 1,078,000 | -100,000 | 0.12% | 679,140 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,178,000 | -200,000 | 0.13% | 718,580 |
| 2022-06-30 | 2022-06-28 | 0.580 | 1,378,000 | +200,000 | 0.16% | 799,240 |
| 2022-06-28 | 2022-06-24 | 0.610 | 1,178,000 | +20,000 | 0.13% | 718,580 |
| 2022-06-07 | 2022-06-02 | 0.540 | 1,158,000 | -240,000 | 0.13% | 625,320 |
| 2022-06-02 | 2022-05-31 | 0.500 | 1,398,000 | +240,000 | 0.16% | 699,000 |
| 2022-05-31 | 2022-05-27 | 0.500 | 1,158,000 | +100,000 | 0.13% | 579,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 1,058,000 | +20,000 | 0.12% | 634,800 |
| 2022-05-23 | 2022-05-19 | 0.590 | 1,038,000 | +60,000 | 0.12% | 612,420 |
| 2022-05-13 | 2022-05-11 | 0.700 | 978,000 | -100,000 | 0.11% | 684,600 |
| 2022-04-25 | 2022-04-21 | 0.660 | 1,078,000 | +40,000 | 0.12% | 711,480 |
| 2022-04-13 | 2022-04-11 | 0.650 | 1,038,000 | +60,000 | 0.12% | 674,700 |
| 2022-04-01 | 2022-03-30 | 0.580 | 978,000 | -100,000 | 0.11% | 567,240 |
| 2022-03-29 | 2022-03-25 | 0.660 | 1,078,000 | +20,000 | 0.12% | 711,480 |
| 2022-03-28 | 2022-03-24 | 0.650 | 1,058,000 | +40,000 | 0.12% | 687,700 |
| 2022-03-25 | 2022-03-23 | 0.690 | 1,018,000 | -20,000 | 0.12% | 702,420 |
| 2022-03-24 | 2022-03-22 | 0.630 | 1,038,000 | +20,000 | 0.12% | 653,940 |
| 2022-03-21 | 2022-03-17 | 0.590 | 1,018,000 | +20,000 | 0.12% | 600,620 |
| 2022-03-14 | 2022-03-10 | 0.650 | 998,000 | -320,000 | 0.11% | 648,700 |
| 2022-03-11 | 2022-03-09 | 0.530 | 1,318,000 | -100,000 | 0.15% | 698,540 |
| 2022-03-08 | 2022-03-04 | 0.400 | 1,418,000 | -100,000 | 0.16% | 567,200 |
| 2022-03-07 | 2022-03-03 | 0.405 | 1,518,000 | +100,000 | 0.17% | 614,790 |
| 2022-03-01 | 2022-02-25 | 0.470 | 1,418,000 | +200,000 | 0.16% | 666,460 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,218,000 | +80,000 | 0.14% | 584,640 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,138,000 | +80,000 | 0.13% | 591,760 |
| 2022-02-14 | 2022-02-10 | 0.530 | 1,058,000 | -80,000 | 0.12% | 560,740 |
| 2022-02-11 | 2022-02-09 | 0.520 | 1,138,000 | +40,000 | 0.13% | 591,760 |
| 2022-02-08 | 2022-02-04 | 0.540 | 1,098,000 | +80,000 | 0.13% | 592,920 |
| 2022-01-25 | 2022-01-21 | 0.580 | 1,018,000 | -100,000 | 0.12% | 590,440 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,118,000 | -100,000 | 0.13% | 626,080 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,218,000 | +100,000 | 0.14% | 669,900 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,118,000 | +100,000 | 0.13% | 626,080 |
| 2022-01-19 | 2022-01-17 | 0.570 | 1,018,000 | -100,000 | 0.12% | 580,260 |
| 2022-01-17 | 2022-01-13 | 0.610 | 1,118,000 | -60,000 | 0.13% | 681,980 |
| 2022-01-14 | 2022-01-12 | 0.590 | 1,178,000 | +100,000 | 0.13% | 695,020 |
| 2022-01-13 | 2022-01-11 | 0.580 | 1,078,000 | -200,000 | 0.12% | 625,240 |
| 2022-01-12 | 2022-01-10 | 0.560 | 1,278,000 | +200,000 | 0.15% | 715,680 |
| 2022-01-10 | 2022-01-06 | 0.610 | 1,078,000 | +20,000 | 0.12% | 657,580 |
| 2022-01-07 | 2022-01-05 | 0.700 | 1,058,000 | +80,000 | 0.12% | 740,600 |
| 2022-01-05 | 2022-01-03 | 0.730 | 978,000 | -40,000 | 0.11% | 713,940 |
| 2022-01-04 | 2021-12-31 | 0.680 | 1,018,000 | +40,000 | 0.12% | 692,240 |
| 2021-12-29 | 2021-12-24 | 0.740 | 978,000 | +80,000 | 0.11% | 723,720 |
| 2021-12-22 | 2021-12-20 | 0.700 | 898,000 | +40,000 | 0.10% | 628,600 |
| 2021-12-10 | 2021-12-08 | 0.910 | 858,000 | -200,000 | 0.10% | 780,780 |
| 2021-12-09 | 2021-12-07 | 0.910 | 1,058,000 | +280,000 | 0.12% | 962,780 |
| 2021-12-08 | 2021-12-06 | 0.910 | 778,000 | -40,000 | 0.09% | 707,980 |
| 2021-12-06 | 2021-12-02 | 0.900 | 818,000 | +60,000 | 0.09% | 736,200 |
| 2021-12-02 | 2021-11-30 | 0.990 | 758,000 | -40,000 | 0.09% | 750,420 |
| 2021-12-01 | 2021-11-29 | 0.980 | 798,000 | +80,000 | 0.09% | 782,040 |
| 2021-11-30 | 2021-11-26 | 0.990 | 718,000 | +20,000 | 0.08% | 710,820 |
| 2021-11-29 | 2021-11-25 | 1.000 | 698,000 | +100,000 | 0.08% | 698,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 598,000 | +100,000 | 0.07% | 598,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 498,000 | -1,000,000 | 0.06% | 532,860 |
| 2021-11-17 | 2021-11-15 | 1.020 | 1,498,000 | +1,000,000 | 0.17% | 1,527,960 |
| 2021-11-12 | 2021-11-10 | 1.090 | 498,000 | +20,000 | 0.06% | 542,820 |
| 2021-11-10 | 2021-11-08 | 1.100 | 478,000 | +40,000 | 0.05% | 525,800 |
| 2021-11-09 | 2021-11-05 | 1.270 | 438,000 | -20,000 | 0.05% | 556,260 |
| 2021-11-02 | 2021-10-29 | 1.110 | 458,000 | +20,000 | 0.05% | 508,380 |
| 2021-10-25 | 2021-10-21 | 1.150 | 438,000 | +20,000 | 0.05% | 503,700 |
| 2021-10-21 | 2021-10-19 | 1.150 | 418,000 | -80,000 | 0.05% | 480,700 |
| 2021-10-20 | 2021-10-18 | 1.030 | 498,000 | +80,000 | 0.06% | 512,940 |
| 2021-10-18 | 2021-10-12 | 1.050 | 418,000 | +20,000 | 0.05% | 438,900 |
| 2021-10-15 | 2021-10-11 | 1.130 | 398,000 | +20,000 | 0.05% | 449,740 |
| 2021-09-13 | 2021-09-09 | 1.370 | 378,000 | +20,000 | 0.04% | 517,860 |
| 2021-09-09 | 2021-09-07 | 1.450 | 358,000 | -80,000 | 0.04% | 519,100 |
| 2021-08-18 | 2021-08-16 | 1.500 | 438,000 | +80,000 | 0.05% | 657,000 |
| 2021-08-17 | 2021-08-13 | 1.520 | 358,000 | +40,000 | 0.04% | 544,160 |
| 2021-07-28 | 2021-07-26 | 1.440 | 318,000 | +20,000 | 0.04% | 457,920 |
| 2021-07-20 | 2021-07-16 | 1.500 | 298,000 | -20,000 | 0.03% | 447,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 318,000 | +20,000 | 0.04% | 473,820 |
| 2021-07-05 | 2021-06-30 | 1.450 | 298,000 | -122,000 | 0.03% | 432,100 |
| 2021-06-10 | 2021-06-08 | 1.480 | 420,000 | -100,000 | 0.05% | 621,600 |
| 2021-06-03 | 2021-06-01 | 1.190 | 520,000 | +100,000 | 0.06% | 618,800 |
| 2021-06-02 | 2021-05-31 | 1.140 | 420,000 | +100,000 | 0.05% | 478,800 |
| 2021-06-01 | 2021-05-28 | 1.300 | 320,000 | +20,000 | 0.04% | 416,000 |
| 2021-05-20 | 2021-05-17 | 1.530 | 300,000 | +40,000 | 0.03% | 459,000 |
| 2021-05-07 | 2021-05-05 | 1.700 | 260,000 | +40,000 | 0.03% | 442,000 |
| 2021-04-30 | 2021-04-28 | 1.680 | 220,000 | -180,000 | 0.03% | 369,600 |
| 2021-04-08 | 2021-04-01 | 1.520 | 400,000 | +20,000 | 0.05% | 608,000 |
| 2021-03-30 | 2021-03-26 | 1.600 | 380,000 | +20,000 | 0.04% | 608,000 |
| 2021-03-29 | 2021-03-25 | 1.600 | 360,000 | +20,000 | 0.04% | 576,000 |
| 2021-03-24 | 2021-03-22 | 1.610 | 340,000 | -40,000 | 0.04% | 547,400 |
| 2021-03-10 | 2021-03-08 | 1.310 | 380,000 | -40,000 | 0.04% | 497,800 |
| 2021-03-08 | 2021-03-04 | 1.400 | 420,000 | -20,000 | 0.05% | 588,000 |
| 2021-03-02 | 2021-02-26 | 1.470 | 440,000 | +20,000 | 0.05% | 646,800 |
| 2021-03-01 | 2021-02-25 | 1.580 | 420,000 | -80,000 | 0.05% | 663,600 |
| 2021-02-26 | 2021-02-24 | 1.580 | 500,000 | +60,000 | 0.06% | 790,000 |
| 2021-02-22 | 2021-02-18 | 1.560 | 440,000 | +140,000 | 0.05% | 686,400 |
| 2021-02-19 | 2021-02-17 | 1.530 | 300,000 | -20,000 | 0.03% | 459,000 |
| 2021-02-18 | 2021-02-16 | 1.290 | 320,000 | -40,000 | 0.04% | 412,800 |
| 2021-02-17 | 2021-02-11 | 1.070 | 360,000 | +20,000 | 0.04% | 385,200 |
| 2021-02-10 | 2021-02-08 | 0.980 | 340,000 | -140,000 | 0.04% | 333,200 |
| 2021-02-04 | 2021-02-02 | 1.250 | 480,000 | +60,000 | 0.06% | 600,000 |
| 2021-02-02 | 2021-01-29 | 1.050 | 420,000 | -60,000 | 0.06% | 441,000 |
| 2021-02-01 | 2021-01-28 | 0.850 | 480,000 | -40,000 | 0.07% | 408,000 |
| 2021-01-29 | 2021-01-27 | 0.970 | 520,000 | +40,000 | 0.07% | 504,400 |
| 2021-01-25 | 2021-01-21 | 0.720 | 480,000 | -76,000 | 0.07% | 345,600 |
| 2021-01-13 | 2021-01-11 | 0.360 | 556,000 | -20,000 | 0.08% | 200,160 |
| 2020-12-30 | 2020-12-28 | 0.315 | 576,000 | +20,000 | 0.08% | 181,440 |
| 2020-12-11 | 2020-12-09 | 0.300 | 556,000 | -60,000 | 0.08% | 166,800 |
| 2020-11-11 | 2020-11-09 | 0.260 | 616,000 | +160,000 | 0.08% | 160,160 |
| 2020-10-07 | 2020-10-05 | 0.335 | 456,000 | -226,000 | 0.06% | 152,760 |
| 2020-10-05 | 2020-09-29 | 0.390 | 682,000 | +226,000 | 0.09% | 265,980 |
| 2020-09-30 | 2020-09-28 | 0.330 | 456,000 | -10,000 | 0.06% | 150,480 |
| 2020-09-29 | 2020-09-25 | 0.355 | 466,000 | -10,000 | 0.06% | 165,430 |
| 2020-09-23 | 2020-09-21 | 0.380 | 476,000 | +20,000 | 0.07% | 180,880 |
| 2020-09-18 | 2020-09-16 | 0.285 | 456,000 | -956,000 | 0.06% | 129,960 |
| 2020-09-14 | 2020-09-10 | 0.395 | 1,412,000 | +78,000 | 0.19% | 557,740 |
| 2020-09-11 | 2020-09-09 | 0.415 | 1,334,000 | +22,000 | 0.18% | 553,610 |
| 2020-09-10 | 2020-09-08 | 0.390 | 1,312,000 | +400,000 | 0.18% | 511,680 |
| 2020-09-09 | 2020-09-07 | 0.550 | 912,000 | -372,000 | 0.13% | 501,600 |
| 2020-09-08 | 2020-09-04 | 0.530 | 1,284,000 | +172,000 | 0.18% | 680,520 |
| 2020-09-07 | 2020-09-03 | 0.510 | 1,112,000 | +200,000 | 0.15% | 567,120 |
| 2020-09-04 | 2020-09-02 | 0.510 | 912,000 | +150,000 | 0.13% | 465,120 |
| 2020-09-03 | 2020-09-01 | 0.570 | 762,000 | +278,000 | 0.10% | 434,340 |
| 2020-09-02 | 2020-08-31 | 0.520 | 484,000 | +72,000 | 0.07% | 251,680 |
| 2020-06-30 | 2020-06-26 | 0.100 | 412,000 | +6,000 | 0.07% | 41,200 |
| 2020-02-11 | 2020-02-07 | 0.159 | 406,000 | -10,000 | 0.10% | 64,554 |
| 2020-02-06 | 2020-02-04 | 0.157 | 416,000 | +10,000 | 0.10% | 65,312 |
| 2020-01-14 | 2020-01-10 | 0.198 | 406,000 | +35,614 | 0.10% | 80,552 |
| 2019-03-25 | 2019-03-21 | 0.449 | 370,386 | -9,123 | 0.10% | 166,460 |
| 2019-03-11 | 2019-03-07 | 0.493 | 379,509 | -72,982 | 0.10% | 187,200 |
| 2019-02-08 | 2019-01-31 | 0.499 | 452,491 | -182,456 | 0.12% | 225,680 |
| 2018-10-15 | 2018-10-11 | 0.614 | 634,947 | -10,948 | 0.17% | 389,760 |
| 2018-10-04 | 2018-10-02 | 0.822 | 645,895 | -9,123 | 0.18% | 531,000 |
| 2018-10-03 | 2018-09-28 | 0.844 | 655,018 | +41,965 | 0.18% | 552,860 |
| 2018-09-28 | 2018-09-26 | 0.877 | 613,053 | +20,071 | 0.17% | 537,600 |
| 2018-09-27 | 2018-09-24 | 0.899 | 592,982 | +127,719 | 0.16% | 533,000 |
| 2018-09-18 | 2018-09-14 | 1.436 | 465,263 | +18,245 | 0.13% | 668,100 |
| 2018-08-22 | 2018-08-20 | 1.644 | 447,018 | -9,122 | 0.12% | 735,001 |
| 2018-08-20 | 2018-08-16 | 1.447 | 456,140 | +23,719 | 0.12% | 659,999 |
| 2018-08-17 | 2018-08-15 | 1.699 | 432,421 | -582,035 | 0.12% | 734,700 |
| 2018-08-13 | 2018-08-09 | 1.951 | 1,014,456 | +12,772 | 0.27% | 1,979,360 |
| 2018-08-10 | 2018-08-08 | 1.918 | 1,001,684 | +104,000 | 0.27% | 1,921,500 |
| 2018-07-30 | 2018-07-26 | 1.995 | 897,684 | +63,859 | 0.24% | 1,790,880 |
| 2018-07-27 | 2018-07-25 | 2.006 | 833,825 | +45,614 | 0.23% | 1,672,621 |
| 2018-07-26 | 2018-07-24 | 1.995 | 788,211 | +109,474 | 0.21% | 1,572,481 |
| 2018-07-20 | 2018-07-18 | 2.061 | 678,737 | +51,088 | 0.18% | 1,398,720 |
| 2018-07-19 | 2018-07-17 | 2.028 | 627,649 | -94,877 | 0.17% | 1,272,800 |
| 2018-07-17 | 2018-07-13 | 2.028 | 722,526 | -135,018 | 0.20% | 1,465,199 |
| 2018-06-08 | 2018-06-06 | 1.984 | 857,544 | -18,245 | 0.24% | 1,701,400 |
| 2018-05-16 | 2018-05-14 | 2.061 | 875,789 | -60,211 | 0.25% | 1,804,799 |
| 2018-05-15 | 2018-05-11 | 2.083 | 936,000 | -156,912 | 0.26% | 1,949,400 |
| 2018-04-17 | 2018-04-13 | 2.050 | 1,092,912 | -72,983 | 0.31% | 2,240,259 |
| 2018-02-02 | 2018-01-31 | 2.170 | 1,165,895 | +18,246 | 0.33% | 2,530,441 |
| 2017-11-06 | 2017-11-02 | 2.631 | 1,147,649 | +7,298 | 0.32% | 3,019,200 |
| 2017-11-01 | 2017-10-30 | 3.014 | 1,140,351 | +18,246 | 0.32% | 3,437,500 |
| 2017-10-30 | 2017-10-26 | 3.014 | 1,122,105 | +14,596 | 0.32% | 3,382,499 |
| 2017-10-25 | 2017-10-23 | 2.982 | 1,107,509 | -18,245 | 0.31% | 3,302,081 |
| 2017-10-23 | 2017-10-19 | 2.883 | 1,125,754 | +18,245 | 0.32% | 3,245,419 |
| 2017-10-12 | 2017-10-10 | 2.521 | 1,107,509 | +18,246 | 0.31% | 2,792,201 |
| 2017-10-09 | 2017-10-04 | 2.587 | 1,089,263 | -18,246 | 0.31% | 2,817,840 |
| 2017-10-04 | 2017-09-29 | 2.455 | 1,107,509 | -20,070 | 0.31% | 2,719,361 |
| 2017-10-03 | 2017-09-28 | 2.477 | 1,127,579 | +275,509 | 0.32% | 2,793,360 |
| 2017-09-20 | 2017-09-18 | 2.291 | 852,070 | +125,895 | 0.29% | 1,952,060 |
| 2017-09-19 | 2017-09-15 | 2.148 | 726,175 | +189,754 | 0.25% | 1,560,159 |
| 2017-09-18 | 2017-09-14 | 2.138 | 536,421 | +499,930 | 0.18% | 1,146,600 |
| 2017-09-15 | 2017-09-13 | 2.138 | 36,491 | +9,123 | 0.01% | 78,000 |
| 2017-09-12 | 2017-09-08 | 2.028 | 27,368 | -9,123 | 0.01% | 55,499 |
| 2017-09-07 | 2017-09-05 | 1.863 | 36,491 | +9,123 | 0.01% | 68,000 |
| 2017-09-05 | 2017-09-01 | 2.006 | 27,368 | +9,122 | 0.01% | 54,899 |
| 2017-08-22 | 2017-08-18 | 2.148 | 18,246 | -5,473 | 0.01% | 39,201 |
| 2017-08-21 | 2017-08-17 | 2.094 | 23,719 | +5,473 | 0.01% | 49,659 |
| 2017-08-08 | 2017-08-04 | 1.973 | 18,246 | +9,123 | 0.01% | 36,001 |
| 2017-06-26 | 2017-06-22 | 2.170 | 9,123 | -18,245 | 0.00% | 19,800 |
| 2017-06-23 | 2017-06-21 | 2.192 | 27,368 | +18,245 | 0.01% | 59,999 |
| 2017-06-08 | 2017-06-06 | 1.940 | 9,123 | -54,737 | 0.00% | 17,700 |
| 2017-06-07 | 2017-06-05 | 1.973 | 63,860 | -36,491 | 0.02% | 126,001 |
| 2017-05-02 | 2017-04-27 | 2.192 | 100,351 | -91,228 | 0.03% | 220,000 |
| 2017-04-24 | 2017-04-20 | 2.094 | 191,579 | +91,228 | 0.06% | 401,100 |
| 2016-12-30 | 2016-12-28 | 2.894 | 100,351 | -9,123 | 0.03% | 290,400 |
| 2016-12-29 | 2016-12-23 | 2.905 | 109,474 | +9,123 | 0.04% | 318,001 |
| 2016-12-28 | 2016-12-22 | 2.905 | 100,351 | +9,123 | 0.03% | 291,500 |
| 2016-10-20 | 2016-10-18 | 2.576 | 91,228 | -27,368 | 0.03% | 235,000 |
| 2016-10-19 | 2016-10-17 | 2.642 | 118,596 | +18,245 | 0.04% | 313,299 |
| 2016-10-11 | 2016-10-06 | 2.291 | 100,351 | +9,123 | 0.03% | 229,900 |
| 2016-10-05 | 2016-10-03 | 2.499 | 91,228 | -27,368 | 0.03% | 228,000 |
| 2016-09-22 | 2016-09-20 | 2.159 | 118,596 | -9,123 | 0.04% | 256,099 |
| 2016-09-15 | 2016-09-13 | 2.061 | 127,719 | -27,369 | 0.04% | 263,199 |
| 2016-09-12 | 2016-09-08 | 2.094 | 155,088 | -140,491 | 0.05% | 324,701 |
| 2016-09-09 | 2016-09-07 | 2.368 | 295,579 | -27,368 | 0.10% | 699,840 |
| 2016-09-08 | 2016-09-06 | 2.357 | 322,947 | -27,369 | 0.11% | 761,099 |
| 2016-08-12 | 2016-08-10 | 3.025 | 350,316 | +7,298 | 0.12% | 1,059,841 |
| 2016-08-08 | 2016-08-04 | 3.058 | 343,018 | -5,473 | 0.12% | 1,049,041 |
| 2016-08-01 | 2016-07-28 | 2.960 | 348,491 | +7,298 | 0.12% | 1,031,399 |
| 2016-06-27 | 2016-06-23 | 2.960 | 341,193 | +7,298 | 0.12% | 1,009,800 |
| 2016-06-16 | 2016-06-14 | 3.080 | 333,895 | +7,299 | 0.11% | 1,028,461 |
| 2016-06-13 | 2016-06-08 | 3.135 | 326,596 | +36,491 | 0.11% | 1,023,878 |
| 2016-05-10 | 2016-05-06 | 2.762 | 290,105 | +5,473 | 0.10% | 801,359 |
| 2016-05-05 | 2016-05-03 | 2.828 | 284,632 | -1,824 | 0.10% | 804,961 |
| 2016-05-04 | 2016-04-29 | 2.784 | 286,456 | -18,246 | 0.10% | 797,560 |
| 2016-05-03 | 2016-04-28 | 2.938 | 304,702 | +20,070 | 0.10% | 895,121 |
| 2016-04-29 | 2016-04-27 | 2.740 | 284,632 | -54,736 | 0.10% | 780,001 |
| 2016-04-28 | 2016-04-26 | 2.916 | 339,368 | -18,246 | 0.11% | 989,519 |
| 2016-04-13 | 2016-04-11 | 2.971 | 357,614 | +20,070 | 0.12% | 1,062,320 |
| 2016-04-12 | 2016-04-08 | 2.938 | 337,544 | -9,123 | 0.11% | 991,600 |
| 2016-04-11 | 2016-04-07 | 2.521 | 346,667 | +218,948 | 0.12% | 874,001 |
| 2016-04-08 | 2016-04-06 | 2.280 | 127,719 | -7,299 | 0.04% | 291,199 |
| 2016-04-06 | 2016-04-01 | 2.170 | 135,018 | -36,491 | 0.05% | 293,041 |
| 2016-04-01 | 2016-03-30 | 2.192 | 171,509 | +25,544 | 0.06% | 376,001 |
| 2016-03-30 | 2016-03-24 | 1.853 | 145,965 | +18,246 | 0.05% | 270,400 |
| 2016-01-20 | 2016-01-18 | 2.335 | 127,719 | -91,228 | 0.04% | 298,199 |
| 2015-12-30 | 2015-12-28 | 2.061 | 218,947 | -136,842 | 0.07% | 451,199 |
| 2015-12-29 | 2015-12-24 | 2.083 | 355,789 | -145,965 | 0.12% | 740,999 |
| 2015-12-17 | 2015-12-15 | 2.181 | 501,754 | +9,122 | 0.17% | 1,094,499 |
| 2015-12-16 | 2015-12-14 | 2.170 | 492,632 | +175,158 | 0.17% | 1,069,201 |
| 2015-12-10 | 2015-12-08 | 2.444 | 317,474 | -273,684 | 0.11% | 776,041 |
| 2015-12-09 | 2015-12-07 | 2.631 | 591,158 | -113,123 | 0.20% | 1,555,200 |
| 2015-12-08 | 2015-12-04 | 2.477 | 704,281 | +98,527 | 0.24% | 1,744,721 |
| 2015-12-03 | 2015-12-01 | 2.686 | 605,754 | +94,877 | 0.21% | 1,626,799 |
| 2015-12-02 | 2015-11-30 | 2.477 | 510,877 | -109,474 | 0.17% | 1,265,600 |
| 2015-11-23 | 2015-11-19 | 2.401 | 620,351 | +18,246 | 0.21% | 1,489,200 |
| 2015-11-19 | 2015-11-17 | 2.477 | 602,105 | +109,473 | 0.20% | 1,491,599 |
| 2015-11-16 | 2015-11-12 | 2.740 | 492,632 | -1,824 | 0.17% | 1,350,001 |
| 2015-11-06 | 2015-11-04 | 2.192 | 494,456 | -91,228 | 0.17% | 1,084,000 |
| 2015-10-29 | 2015-10-27 | 1.732 | 585,684 | +273,684 | 0.20% | 1,014,360 |
| 2015-10-14 | 2015-10-12 | 1.918 | 312,000 | -18,246 | 0.11% | 598,500 |
| 2015-10-13 | 2015-10-09 | 1.951 | 330,246 | -31,017 | 0.11% | 644,361 |
| 2015-10-09 | 2015-10-07 | 1.929 | 361,263 | -182,456 | 0.12% | 696,960 |
| 2015-10-08 | 2015-10-06 | 1.874 | 543,719 | -158,737 | 0.18% | 1,019,159 |
| 2015-10-07 | 2015-10-05 | 1.831 | 702,456 | -388,632 | 0.24% | 1,285,900 |
| 2015-10-06 | 2015-10-02 | 1.863 | 1,091,088 | +625,825 | 0.37% | 2,033,201 |
| 2015-10-05 | 2015-09-30 | 1.480 | 465,263 | -91,228 | 0.16% | 688,500 |
| 2015-10-02 | 2015-09-29 | 1.272 | 556,491 | -656,842 | 0.19% | 707,600 |
| 2015-09-02 | 2015-08-31 | 1.239 | 1,213,333 | +109,473 | 0.41% | 1,502,900 |
| 2015-09-01 | 2015-08-28 | 1.261 | 1,103,860 | -18,245 | 0.37% | 1,391,500 |
| 2015-08-31 | 2015-08-27 | 1.283 | 1,122,105 | +109,473 | 0.38% | 1,439,100 |
| 2015-08-28 | 2015-08-26 | 1.184 | 1,012,632 | +91,228 | 0.34% | 1,198,800 |
| 2015-08-27 | 2015-08-25 | 1.129 | 921,404 | +12,772 | 0.31% | 1,040,301 |
| 2015-08-24 | 2015-08-20 | 1.414 | 908,632 | +364,913 | 0.31% | 1,284,841 |
| 2015-08-17 | 2015-08-13 | 1.513 | 543,719 | -3,649 | 0.18% | 822,480 |
| 2015-08-03 | 2015-07-30 | 1.754 | 547,368 | +3,649 | 0.19% | 959,999 |
| 2015-07-27 | 2015-07-23 | 1.951 | 543,719 | -9,123 | 0.18% | 1,060,879 |
| 2015-07-23 | 2015-07-21 | 1.929 | 552,842 | +10,947 | 0.19% | 1,066,560 |
| 2015-07-21 | 2015-07-17 | 1.765 | 541,895 | -136,842 | 0.18% | 956,340 |
| 2015-07-17 | 2015-07-15 | 1.611 | 678,737 | -136,842 | 0.23% | 1,093,680 |
| 2015-07-15 | 2015-07-13 | 1.546 | 815,579 | +237,193 | 0.28% | 1,260,540 |
| 2015-07-13 | 2015-07-09 | 1.272 | 578,386 | -7,298 | 0.20% | 735,440 |
| 2015-07-09 | 2015-07-07 | 1.063 | 585,684 | +36,491 | 0.20% | 622,740 |
| 2015-07-06 | 2015-07-02 | 2.192 | 549,193 | +89,404 | 0.19% | 1,204,000 |
| 2015-07-02 | 2015-06-29 | 2.587 | 459,789 | -209,825 | 0.16% | 1,189,439 |
| 2015-06-30 | 2015-06-26 | 2.510 | 669,614 | -1,825 | 0.23% | 1,680,860 |
| 2015-06-29 | 2015-06-25 | 2.324 | 671,439 | +27,369 | 0.23% | 1,560,321 |
| 2015-06-26 | 2015-06-24 | 2.203 | 644,070 | -34,667 | 0.22% | 1,419,060 |
| 2015-06-25 | 2015-06-23 | 2.094 | 678,737 | -27,368 | 0.23% | 1,421,040 |
| 2015-06-24 | 2015-06-22 | 1.546 | 706,105 | +182,456 | 0.24% | 1,091,340 |
| 2015-06-22 | 2015-06-18 | 1.622 | 523,649 | -27,369 | 0.18% | 849,520 |
| 2015-06-12 | 2015-06-10 | 1.195 | 551,018 | -38,315 | 0.19% | 658,361 |
| 2015-05-29 | 2015-05-27 | 1.370 | 589,333 | -9,123 | 0.20% | 807,500 |
| 2015-05-28 | 2015-05-26 | 1.370 | 598,456 | +38,316 | 0.20% | 820,000 |
| 2015-05-27 | 2015-05-22 | 1.403 | 560,140 | -36,492 | 0.19% | 785,920 |
| 2015-05-26 | 2015-05-21 | 1.557 | 596,632 | +54,737 | 0.20% | 928,681 |
| 2015-05-22 | 2015-05-20 | 1.129 | 541,895 | -27,368 | 0.18% | 611,820 |
| 2015-05-20 | 2015-05-18 | 1.008 | 569,263 | +31,017 | 0.19% | 574,080 |
| 2015-05-11 | 2015-05-07 | 0.943 | 538,246 | +45,614 | 0.18% | 507,400 |
| 2015-03-26 | 2015-03-24 | 0.833 | 492,632 | -1,824 | 0.17% | 410,400 |
| 2015-01-28 | 2015-01-26 | 0.767 | 494,456 | +20,070 | 0.17% | 379,400 |
| 2015-01-23 | 2015-01-21 | 0.778 | 474,386 | +1,825 | 0.16% | 369,200 |
| 2015-01-19 | 2015-01-15 | 0.844 | 472,561 | -9,123 | 0.16% | 398,860 |
| 2014-12-11 | 2014-12-09 | 0.888 | 481,684 | -149,614 | 0.16% | 427,680 |
| 2014-12-10 | 2014-12-08 | 0.899 | 631,298 | -9,123 | 0.21% | 567,440 |
| 2014-12-08 | 2014-12-04 | 0.899 | 640,421 | +9,123 | 0.22% | 575,640 |
| 2014-11-21 | 2014-11-19 | 0.767 | 631,298 | +82,105 | 0.21% | 484,400 |
| 2014-11-14 | 2014-11-12 | 0.713 | 549,193 | +91,228 | 0.19% | 391,300 |
| 2014-10-06 | 2014-09-30 | 0.723 | 457,965 | -72,982 | 0.16% | 331,320 |
| 2014-08-07 | 2014-08-05 | 0.625 | 530,947 | -91,228 | 0.18% | 331,740 |
| 2014-04-23 | 2014-04-17 | 0.493 | 622,175 | -315,650 | 0.21% | 306,900 |
| 2014-03-11 | 2014-03-07 | 0.515 | 937,825 | +91,229 | 0.32% | 483,160 |
| 2014-01-13 | 2014-01-09 | 0.515 | 846,596 | +25,543 | 0.29% | 436,160 |
| 2014-01-07 | 2014-01-03 | 0.493 | 821,053 | +45,614 | 0.28% | 405,000 |
| 2014-01-03 | 2013-12-31 | 0.499 | 775,439 | +43,790 | 0.26% | 386,750 |
| 2013-12-13 | 2013-12-11 | 0.570 | 731,649 | -100,351 | 0.25% | 417,040 |
| 2013-12-12 | 2013-12-10 | 0.647 | 832,000 | +9,123 | 0.28% | 538,080 |
| 2013-12-02 | 2013-11-28 | 0.477 | 822,877 | -25,544 | 0.28% | 392,370 |
| 2013-10-16 | 2013-10-11 | 0.526 | 848,421 | +36,491 | 0.29% | 446,400 |
| 2013-10-15 | 2013-10-10 | 0.526 | 811,930 | +135,018 | 0.27% | 427,200 |
| 2013-09-17 | 2013-09-13 | 0.362 | 676,912 | +136,842 | 0.23% | 244,860 |
| 2013-09-16 | 2013-09-12 | 0.367 | 540,070 | +136,842 | 0.18% | 198,320 |
| 2012-09-04 | 2012-08-31 | 0.814 | 403,228 | +23,042 | 0.14% | 328,151 |
| 2011-10-07 | 2011-10-04 | 0.930 | 380,186 | -86,016 | 0.14% | 353,600 |
| 2011-08-30 | 2011-08-26 | 0.920 | 466,202 | +18,403 | 0.17% | 428,849 |
| 2011-06-29 | 2011-06-27 | 1.029 | 447,799 | -16,524 | 0.17% | 460,700 |
| 2011-04-28 | 2011-04-26 | 1.065 | 464,323 | -18,176 | 0.17% | 494,560 |
| 2010-09-29 | 2010-09-27 | 0.871 | 482,499 | -28,091 | 0.18% | 420,480 |
| 2010-08-19 | 2010-08-17 | 0.912 | 510,590 | +22,526 | 0.19% | 465,497 |
| 2010-07-30 | 2010-07-28 | 0.886 | 488,064 | +78,975 | 0.19% | 432,600 |
| 2010-04-15 | 2010-04-13 | 1.254 | 409,089 | -20,533 | 0.16% | 512,820 |
| 2009-08-20 | 2009-08-18 | 0.812 | 429,622 | +21,128 | 0.17% | 349,004 |
| 2009-08-17 | 2009-08-13 | 0.866 | 408,494 | +7,510 | 0.17% | 353,600 |
| 2009-05-13 | 2009-05-11 | 1.332 | 400,984 | +15,018 | 0.16% | 533,999 |
| 2008-11-12 | 2008-11-10 | 0.826 | 385,966 | +45,054 | 0.16% | 318,680 |
| 2008-08-21 | 2008-08-19 | 1.258 | 340,912 | +23,244 | 0.14% | 428,753 |
| 2008-08-08 | 2008-08-05 | 1.286 | 317,668 | +12,595 | 0.14% | 408,600 |
| 2008-03-03 | 2008-02-28 | 1.543 | 305,073 | -6,997 | 0.13% | 470,880 |
| 2008-01-10 | 2008-01-08 | 1.759 | 312,070 | +7,802 | 0.14% | 548,923 |
| 2007-12-14 | 2007-12-12 | 1.832 | 304,268 | +6,822 | 0.14% | 557,499 |
| 2007-09-05 | 2007-09-03 | 1.950 | 297,446 | +6,822 | 0.13% | 579,879 |
| 2007-08-23 | 2007-08-21 | 1.969 | 290,624 | +13,623 | 0.13% | 572,097 |
| 2007-08-10 | 2007-08-08 | 2.061 | 277,001 | +11,704 | 0.13% | 570,840 |
| 2007-07-20 | 2007-07-18 | 2.153 | 265,297 | -13,005 | 0.13% | 571,200 |
| 2007-07-17 | 2007-07-13 | 2.122 | 278,302 | +14,306 | 0.13% | 590,641 |
| 2007-07-13 | 2007-07-11 | 2.045 | 263,996 | +13,004 | 0.13% | 539,979 |
| 2007-07-11 | 2007-07-09 | 2.199 | 250,992 | -13,004 | 0.12% | 551,981 |
| 2007-07-10 | 2007-07-06 | 1.999 | 263,996 | +13,004 | 0.13% | 527,799 |
| 2007-07-09 | 2007-07-05 | 1.999 | 250,992 | +7,803 | 0.12% | 501,801 |
| 2007-07-04 | 2007-06-29 | 1.999 | 243,189 | +13,005 | 0.12% | 486,200 |
| 2007-06-26 | 2007-06-22 | 1.984 | 230,184 | 0.11% | 456,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy