History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 4,160,000 | +0 | 0.48% | 203,840 |
| 2025-10-13 | 2025-10-09 | 0.047 | 4,160,000 | +0 | 0.48% | 195,520 |
| 2025-10-10 | 2025-10-08 | 0.045 | 4,160,000 | +0 | 0.48% | 187,200 |
| 2025-10-09 | 2025-10-06 | 0.046 | 4,160,000 | +0 | 0.48% | 191,360 |
| 2025-10-08 | 2025-10-03 | 0.046 | 4,160,000 | +0 | 0.48% | 191,360 |
| 2025-10-06 | 2025-10-02 | 0.045 | 4,160,000 | +0 | 0.48% | 187,200 |
| 2025-10-03 | 2025-09-30 | 0.042 | 4,160,000 | +300,000 | 0.48% | 174,720 |
| 2025-09-26 | 2025-09-24 | 0.043 | 3,860,000 | +1,660,000 | 0.44% | 165,980 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,200,000 | -2,160,000 | 0.25% | 90,200 |
| 2025-09-10 | 2025-09-08 | 0.076 | 4,360,000 | +120,000 | 0.50% | 331,360 |
| 2025-08-27 | 2025-08-25 | 0.086 | 4,240,000 | +380,000 | 0.49% | 364,640 |
| 2025-08-20 | 2025-08-18 | 0.083 | 3,860,000 | +100,000 | 0.44% | 320,380 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,760,000 | +180,000 | 0.43% | 319,600 |
| 2025-07-24 | 2025-07-22 | 0.099 | 3,580,000 | +100,000 | 0.41% | 354,420 |
| 2025-07-14 | 2025-07-10 | 0.093 | 3,480,000 | +100,000 | 0.40% | 323,640 |
| 2025-07-08 | 2025-07-04 | 0.092 | 3,380,000 | +120,000 | 0.39% | 310,960 |
| 2025-06-25 | 2025-06-23 | 0.096 | 3,260,000 | +180,000 | 0.37% | 312,960 |
| 2025-06-20 | 2025-06-18 | 0.105 | 3,080,000 | +60,000 | 0.35% | 323,400 |
| 2025-06-19 | 2025-06-17 | 0.104 | 3,020,000 | +100,000 | 0.35% | 314,080 |
| 2025-06-18 | 2025-06-16 | 0.104 | 2,920,000 | -160,000 | 0.33% | 303,680 |
| 2025-06-17 | 2025-06-13 | 0.107 | 3,080,000 | -80,000 | 0.35% | 329,560 |
| 2025-06-05 | 2025-06-03 | 0.116 | 3,160,000 | -100,000 | 0.36% | 366,560 |
| 2025-05-21 | 2025-05-19 | 0.151 | 3,260,000 | +240,000 | 0.37% | 492,260 |
| 2025-05-20 | 2025-05-16 | 0.204 | 3,020,000 | +60,000 | 0.35% | 616,080 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,960,000 | +100,000 | 0.34% | 621,600 |
| 2025-05-16 | 2025-05-14 | 0.241 | 2,860,000 | +220,000 | 0.33% | 689,260 |
| 2025-05-14 | 2025-05-12 | 0.310 | 2,640,000 | -140,000 | 0.30% | 818,400 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,780,000 | -380,000 | 0.32% | 722,800 |
| 2025-05-06 | 2025-04-30 | 0.106 | 3,160,000 | -100,000 | 0.36% | 334,960 |
| 2025-05-02 | 2025-04-29 | 0.138 | 3,260,000 | -100,000 | 0.37% | 449,880 |
| 2025-04-29 | 2025-04-25 | 0.099 | 3,360,000 | +180,000 | 0.38% | 332,640 |
| 2025-04-23 | 2025-04-17 | 0.108 | 3,180,000 | +60,000 | 0.36% | 343,440 |
| 2025-04-08 | 2025-04-03 | 0.077 | 3,120,000 | -340,000 | 0.36% | 240,240 |
| 2025-04-01 | 2025-03-28 | 0.086 | 3,460,000 | +200,000 | 0.40% | 297,560 |
| 2025-03-25 | 2025-03-21 | 0.097 | 3,260,000 | -200,000 | 0.37% | 316,220 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,460,000 | -260,000 | 0.40% | 377,140 |
| 2025-02-27 | 2025-02-25 | 0.093 | 3,720,000 | -140,000 | 0.43% | 345,960 |
| 2025-02-26 | 2025-02-24 | 0.084 | 3,860,000 | +480,000 | 0.44% | 324,240 |
| 2025-02-19 | 2025-02-17 | 0.077 | 3,380,000 | +300,000 | 0.39% | 260,260 |
| 2025-02-03 | 2025-01-24 | 0.070 | 3,080,000 | +320,000 | 0.35% | 215,600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,760,000 | -220,000 | 0.32% | 165,600 |
| 2024-11-04 | 2024-10-31 | 0.079 | 2,980,000 | +220,000 | 0.34% | 235,420 |
| 2024-10-16 | 2024-10-14 | 0.102 | 2,760,000 | +1,200,000 | 0.32% | 281,520 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,560,000 | -600,000 | 0.18% | 160,680 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,160,000 | +600,000 | 0.25% | 194,400 |
| 2024-05-21 | 2024-05-17 | 0.084 | 1,560,000 | -200,000 | 0.18% | 131,040 |
| 2024-05-14 | 2024-05-10 | 0.095 | 1,760,000 | -60,000 | 0.20% | 167,200 |
| 2024-05-13 | 2024-05-09 | 0.098 | 1,820,000 | +160,000 | 0.21% | 178,360 |
| 2023-07-26 | 2023-07-24 | 0.270 | 1,660,000 | +20,000 | 0.19% | 448,200 |
| 2023-07-13 | 2023-07-11 | 0.300 | 1,640,000 | +80,000 | 0.19% | 492,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,560,000 | -100,000 | 0.18% | 405,600 |
| 2023-06-28 | 2023-06-26 | 0.218 | 1,660,000 | -100,000 | 0.19% | 361,880 |
| 2023-06-15 | 2023-06-13 | 0.223 | 1,760,000 | +120,000 | 0.20% | 392,480 |
| 2023-05-29 | 2023-05-24 | 0.265 | 1,640,000 | -60,000 | 0.19% | 434,600 |
| 2023-04-28 | 2023-04-26 | 0.245 | 1,700,000 | -60,000 | 0.19% | 416,500 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,760,000 | -200,000 | 0.20% | 492,800 |
| 2023-04-04 | 2023-03-31 | 0.280 | 1,960,000 | +60,000 | 0.22% | 548,800 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,900,000 | -60,000 | 0.22% | 579,500 |
| 2023-03-10 | 2023-03-08 | 0.395 | 1,960,000 | -100,000 | 0.22% | 774,200 |
| 2023-03-06 | 2023-03-02 | 0.420 | 2,060,000 | -200,000 | 0.24% | 865,200 |
| 2023-03-02 | 2023-02-28 | 0.430 | 2,260,000 | +200,000 | 0.26% | 971,800 |
| 2023-02-22 | 2023-02-20 | 0.455 | 2,060,000 | -60,000 | 0.24% | 937,300 |
| 2023-02-10 | 2023-02-08 | 0.470 | 2,120,000 | -260,000 | 0.24% | 996,400 |
| 2023-02-07 | 2023-02-03 | 0.490 | 2,380,000 | +220,000 | 0.27% | 1,166,200 |
| 2023-01-17 | 2023-01-13 | 0.450 | 2,160,000 | -200,000 | 0.25% | 972,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 2,360,000 | +200,000 | 0.27% | 1,097,400 |
| 2023-01-12 | 2023-01-10 | 0.445 | 2,160,000 | -20,000 | 0.25% | 961,200 |
| 2023-01-09 | 2023-01-05 | 0.450 | 2,180,000 | +20,000 | 0.25% | 981,000 |
| 2022-12-30 | 2022-12-28 | 0.465 | 2,160,000 | -320,000 | 0.25% | 1,004,400 |
| 2022-12-23 | 2022-12-21 | 0.490 | 2,480,000 | +300,000 | 0.28% | 1,215,200 |
| 2022-12-20 | 2022-12-16 | 0.520 | 2,180,000 | -140,000 | 0.25% | 1,133,600 |
| 2022-12-12 | 2022-12-08 | 0.530 | 2,320,000 | -100,000 | 0.27% | 1,229,600 |
| 2022-12-08 | 2022-12-06 | 0.530 | 2,420,000 | +300,000 | 0.28% | 1,282,600 |
| 2022-12-06 | 2022-12-02 | 0.570 | 2,120,000 | -300,000 | 0.24% | 1,208,400 |
| 2022-12-01 | 2022-11-29 | 0.550 | 2,420,000 | +320,000 | 0.28% | 1,331,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 2,100,000 | -560,000 | 0.24% | 1,092,000 |
| 2022-11-24 | 2022-11-22 | 0.570 | 2,660,000 | +600,000 | 0.30% | 1,516,200 |
| 2022-11-22 | 2022-11-18 | 0.570 | 2,060,000 | -600,000 | 0.24% | 1,174,200 |
| 2022-11-17 | 2022-11-15 | 0.580 | 2,660,000 | +600,000 | 0.30% | 1,542,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 2,060,000 | -600,000 | 0.24% | 1,236,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 2,660,000 | +40,000 | 0.30% | 1,542,800 |
| 2022-11-10 | 2022-11-08 | 0.610 | 2,620,000 | +500,000 | 0.30% | 1,598,200 |
| 2022-11-08 | 2022-11-04 | 0.580 | 2,120,000 | -380,000 | 0.24% | 1,229,600 |
| 2022-11-03 | 2022-11-01 | 0.520 | 2,500,000 | +300,000 | 0.29% | 1,300,000 |
| 2022-11-02 | 2022-10-31 | 0.475 | 2,200,000 | +100,000 | 0.25% | 1,045,000 |
| 2022-11-01 | 2022-10-28 | 0.480 | 2,100,000 | -320,000 | 0.24% | 1,008,000 |
| 2022-10-27 | 2022-10-25 | 0.480 | 2,420,000 | +500,000 | 0.28% | 1,161,600 |
| 2022-10-25 | 2022-10-21 | 0.510 | 1,920,000 | -840,000 | 0.22% | 979,200 |
| 2022-10-21 | 2022-10-19 | 0.530 | 2,760,000 | +500,000 | 0.32% | 1,462,800 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,260,000 | +300,000 | 0.26% | 1,243,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 1,960,000 | -680,000 | 0.22% | 1,097,600 |
| 2022-10-14 | 2022-10-12 | 0.530 | 2,640,000 | +700,000 | 0.30% | 1,399,200 |
| 2022-10-12 | 2022-10-10 | 0.550 | 1,940,000 | -720,000 | 0.22% | 1,067,000 |
| 2022-10-10 | 2022-10-06 | 0.570 | 2,660,000 | +700,000 | 0.30% | 1,516,200 |
| 2022-10-07 | 2022-10-05 | 0.590 | 1,960,000 | -800,000 | 0.22% | 1,156,400 |
| 2022-10-03 | 2022-09-29 | 0.630 | 2,760,000 | +800,000 | 0.32% | 1,738,800 |
| 2022-09-29 | 2022-09-27 | 0.650 | 1,960,000 | -1,000,000 | 0.22% | 1,274,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 2,960,000 | +480,000 | 0.34% | 1,835,200 |
| 2022-09-27 | 2022-09-23 | 0.730 | 2,480,000 | +400,000 | 0.28% | 1,810,400 |
| 2022-09-26 | 2022-09-22 | 0.760 | 2,080,000 | -820,000 | 0.24% | 1,580,800 |
| 2022-09-21 | 2022-09-19 | 0.770 | 2,900,000 | +800,000 | 0.33% | 2,233,000 |
| 2022-09-20 | 2022-09-16 | 0.760 | 2,100,000 | +100,000 | 0.24% | 1,596,000 |
| 2022-09-19 | 2022-09-15 | 0.780 | 2,000,000 | -880,000 | 0.23% | 1,560,000 |
| 2022-09-14 | 2022-09-09 | 0.760 | 2,880,000 | +800,000 | 0.33% | 2,188,800 |
| 2022-09-13 | 2022-09-08 | 0.750 | 2,080,000 | -840,000 | 0.24% | 1,560,000 |
| 2022-09-07 | 2022-09-05 | 0.810 | 2,920,000 | +800,000 | 0.33% | 2,365,200 |
| 2022-09-06 | 2022-09-02 | 0.810 | 2,120,000 | -740,000 | 0.24% | 1,717,200 |
| 2022-09-02 | 2022-08-31 | 0.760 | 2,860,000 | +800,000 | 0.33% | 2,173,600 |
| 2022-09-01 | 2022-08-30 | 0.720 | 2,060,000 | -1,060,000 | 0.24% | 1,483,200 |
| 2022-08-29 | 2022-08-25 | 0.570 | 3,120,000 | +1,100,000 | 0.36% | 1,778,400 |
| 2022-08-26 | 2022-08-24 | 0.560 | 2,020,000 | -1,160,000 | 0.23% | 1,131,200 |
| 2022-08-24 | 2022-08-22 | 0.570 | 3,180,000 | +1,160,000 | 0.36% | 1,812,600 |
| 2022-08-23 | 2022-08-19 | 0.580 | 2,020,000 | -1,100,000 | 0.23% | 1,171,600 |
| 2022-08-18 | 2022-08-16 | 0.560 | 3,120,000 | +1,100,000 | 0.36% | 1,747,200 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,020,000 | -1,140,000 | 0.23% | 1,131,200 |
| 2022-08-15 | 2022-08-11 | 0.580 | 3,160,000 | +1,100,000 | 0.36% | 1,832,800 |
| 2022-08-12 | 2022-08-10 | 0.600 | 2,060,000 | -960,000 | 0.24% | 1,236,000 |
| 2022-08-09 | 2022-08-05 | 0.610 | 3,020,000 | +1,000,000 | 0.35% | 1,842,200 |
| 2022-08-08 | 2022-08-04 | 0.580 | 2,020,000 | -1,100,000 | 0.23% | 1,171,600 |
| 2022-08-04 | 2022-08-02 | 0.560 | 3,120,000 | +1,100,000 | 0.36% | 1,747,200 |
| 2022-08-03 | 2022-08-01 | 0.580 | 2,020,000 | -1,020,000 | 0.23% | 1,171,600 |
| 2022-07-29 | 2022-07-27 | 0.600 | 3,040,000 | +1,000,000 | 0.35% | 1,824,000 |
| 2022-07-28 | 2022-07-26 | 0.590 | 2,040,000 | -980,000 | 0.23% | 1,203,600 |
| 2022-07-25 | 2022-07-21 | 0.630 | 3,020,000 | +1,020,000 | 0.35% | 1,902,600 |
| 2022-07-22 | 2022-07-20 | 0.630 | 2,000,000 | +40,000 | 0.23% | 1,260,000 |
| 2022-07-21 | 2022-07-19 | 0.650 | 1,960,000 | -980,000 | 0.22% | 1,274,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 2,940,000 | +1,100,000 | 0.34% | 1,793,400 |
| 2022-07-18 | 2022-07-14 | 0.560 | 1,840,000 | -1,160,000 | 0.21% | 1,030,400 |
| 2022-07-13 | 2022-07-11 | 0.570 | 3,000,000 | +1,120,000 | 0.34% | 1,710,000 |
| 2022-07-12 | 2022-07-08 | 0.560 | 1,880,000 | +100,000 | 0.22% | 1,052,800 |
| 2022-07-11 | 2022-07-07 | 0.590 | 1,780,000 | -1,140,000 | 0.20% | 1,050,200 |
| 2022-07-06 | 2022-07-04 | 0.630 | 2,920,000 | +1,000,000 | 0.33% | 1,839,600 |
| 2022-07-05 | 2022-06-30 | 0.630 | 1,920,000 | -1,000,000 | 0.22% | 1,209,600 |
| 2022-06-29 | 2022-06-27 | 0.620 | 2,920,000 | +1,020,000 | 0.33% | 1,810,400 |
| 2022-06-28 | 2022-06-24 | 0.610 | 1,900,000 | -960,000 | 0.22% | 1,159,000 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,860,000 | +1,000,000 | 0.33% | 1,687,400 |
| 2022-06-22 | 2022-06-20 | 0.590 | 1,860,000 | -940,000 | 0.21% | 1,097,400 |
| 2022-06-17 | 2022-06-15 | 0.560 | 2,800,000 | +1,000,000 | 0.32% | 1,568,000 |
| 2022-06-15 | 2022-06-13 | 0.520 | 1,800,000 | -660,000 | 0.21% | 936,000 |
| 2022-06-10 | 2022-06-08 | 0.550 | 2,460,000 | +600,000 | 0.28% | 1,353,000 |
| 2022-06-08 | 2022-06-06 | 0.540 | 1,860,000 | -420,000 | 0.21% | 1,004,400 |
| 2022-06-06 | 2022-06-01 | 0.465 | 2,280,000 | +480,000 | 0.26% | 1,060,200 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,800,000 | -560,000 | 0.21% | 864,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 2,360,000 | +680,000 | 0.27% | 1,416,000 |
| 2022-05-25 | 2022-05-23 | 0.590 | 1,680,000 | -780,000 | 0.19% | 991,200 |
| 2022-05-19 | 2022-05-17 | 0.630 | 2,460,000 | +720,000 | 0.28% | 1,549,800 |
| 2022-05-18 | 2022-05-16 | 0.650 | 1,740,000 | -540,000 | 0.20% | 1,131,000 |
| 2022-05-16 | 2022-05-12 | 0.650 | 2,280,000 | +200,000 | 0.26% | 1,482,000 |
| 2022-05-13 | 2022-05-11 | 0.700 | 2,080,000 | +520,000 | 0.24% | 1,456,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 1,560,000 | -800,000 | 0.18% | 1,014,000 |
| 2022-05-06 | 2022-05-04 | 0.610 | 2,360,000 | +700,000 | 0.27% | 1,439,600 |
| 2022-05-05 | 2022-05-03 | 0.770 | 1,660,000 | -500,000 | 0.19% | 1,278,200 |
| 2022-04-29 | 2022-04-27 | 0.770 | 2,160,000 | +680,000 | 0.25% | 1,663,200 |
| 2022-04-28 | 2022-04-26 | 0.760 | 1,480,000 | -500,000 | 0.17% | 1,124,800 |
| 2022-04-25 | 2022-04-21 | 0.660 | 1,980,000 | +520,000 | 0.23% | 1,306,800 |
| 2022-04-19 | 2022-04-13 | 0.650 | 1,460,000 | -400,000 | 0.17% | 949,000 |
| 2022-04-12 | 2022-04-08 | 0.660 | 1,860,000 | +300,000 | 0.21% | 1,227,600 |
| 2022-04-11 | 2022-04-07 | 0.640 | 1,560,000 | -360,000 | 0.18% | 998,400 |
| 2022-04-06 | 2022-04-01 | 0.660 | 1,920,000 | +360,000 | 0.22% | 1,267,200 |
| 2022-04-04 | 2022-03-31 | 0.580 | 1,560,000 | -400,000 | 0.18% | 904,800 |
| 2022-03-30 | 2022-03-28 | 0.660 | 1,960,000 | +580,000 | 0.22% | 1,293,600 |
| 2022-03-28 | 2022-03-24 | 0.650 | 1,380,000 | -260,000 | 0.16% | 897,000 |
| 2022-03-25 | 2022-03-23 | 0.690 | 1,640,000 | -20,000 | 0.19% | 1,131,600 |
| 2022-03-23 | 2022-03-21 | 0.620 | 1,660,000 | +300,000 | 0.19% | 1,029,200 |
| 2022-03-21 | 2022-03-17 | 0.590 | 1,360,000 | -300,000 | 0.16% | 802,400 |
| 2022-03-16 | 2022-03-14 | 0.620 | 1,660,000 | +1,260,000 | 0.19% | 1,029,200 |
| 2022-03-14 | 2022-03-10 | 0.650 | 400,000 | -420,000 | 0.05% | 260,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 820,000 | +200,000 | 0.09% | 434,600 |
| 2022-03-10 | 2022-03-08 | 0.380 | 620,000 | +520,000 | 0.07% | 235,600 |
| 2021-11-29 | 2021-11-25 | 1.000 | 100,000 | -20,000 | 0.01% | 100,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 120,000 | -20,000 | 0.01% | 129,600 |
| 2021-11-24 | 2021-11-22 | 1.070 | 140,000 | +20,000 | 0.02% | 149,800 |
| 2021-11-10 | 2021-11-08 | 1.100 | 120,000 | +20,000 | 0.01% | 132,000 |
| 2021-09-28 | 2021-09-24 | 1.260 | 100,000 | +100,000 | 0.01% | 126,000 |
| 2021-09-16 | 2021-09-14 | 1.240 | 0 | -80,000 | ||
| 2021-09-15 | 2021-09-13 | 1.190 | 80,000 | +40,000 | 0.01% | 95,200 |
| 2021-09-14 | 2021-09-10 | 1.230 | 40,000 | +40,000 | 0.00% | 49,200 |
| 2021-07-27 | 2021-07-23 | 1.500 | 0 | -60,000 | ||
| 2021-07-15 | 2021-07-13 | 1.500 | 60,000 | -40,000 | 0.01% | 90,000 |
| 2021-07-05 | 2021-06-30 | 1.450 | 100,000 | -20,000 | 0.01% | 145,000 |
| 2021-06-24 | 2021-06-22 | 1.360 | 120,000 | -20,000 | 0.01% | 163,200 |
| 2021-06-23 | 2021-06-21 | 1.370 | 140,000 | -20,000 | 0.02% | 191,800 |
| 2021-06-21 | 2021-06-17 | 1.400 | 160,000 | -20,000 | 0.02% | 224,000 |
| 2021-06-09 | 2021-06-07 | 1.300 | 180,000 | -40,000 | 0.02% | 234,000 |
| 2021-06-08 | 2021-06-04 | 1.170 | 220,000 | +20,000 | 0.03% | 257,400 |
| 2021-06-07 | 2021-06-03 | 1.170 | 200,000 | -20,000 | 0.02% | 234,000 |
| 2021-06-04 | 2021-06-02 | 1.150 | 220,000 | +20,000 | 0.03% | 253,000 |
| 2021-06-02 | 2021-05-31 | 1.140 | 200,000 | -100,000 | 0.02% | 228,000 |
| 2021-06-01 | 2021-05-28 | 1.300 | 300,000 | -120,000 | 0.03% | 390,000 |
| 2021-05-28 | 2021-05-26 | 1.450 | 420,000 | +100,000 | 0.05% | 609,000 |
| 2021-05-17 | 2021-05-13 | 1.660 | 320,000 | +140,000 | 0.04% | 531,200 |
| 2021-05-12 | 2021-05-10 | 1.580 | 180,000 | +20,000 | 0.02% | 284,400 |
| 2021-05-05 | 2021-05-03 | 1.730 | 160,000 | -20,000 | 0.02% | 276,800 |
| 2021-05-04 | 2021-04-30 | 1.750 | 180,000 | +20,000 | 0.02% | 315,000 |
| 2021-05-03 | 2021-04-29 | 1.700 | 160,000 | +40,000 | 0.02% | 272,000 |
| 2021-03-24 | 2021-03-22 | 1.610 | 120,000 | -80,000 | 0.01% | 193,200 |
| 2021-03-15 | 2021-03-11 | 1.280 | 200,000 | +60,000 | 0.02% | 256,000 |
| 2021-03-12 | 2021-03-10 | 1.300 | 140,000 | -20,000 | 0.02% | 182,000 |
| 2021-03-01 | 2021-02-25 | 1.580 | 160,000 | +20,000 | 0.02% | 252,800 |
| 2021-02-19 | 2021-02-17 | 1.530 | 140,000 | +20,000 | 0.02% | 214,200 |
| 2021-02-17 | 2021-02-11 | 1.070 | 120,000 | -20,000 | 0.01% | 128,400 |
| 2021-02-03 | 2021-02-01 | 1.270 | 140,000 | -120,000 | 0.02% | 177,800 |
| 2021-02-02 | 2021-01-29 | 1.050 | 260,000 | +260,000 | 0.04% | 273,000 |
| 2021-01-26 | 2021-01-22 | 0.720 | 0 | -200,000 | ||
| 2021-01-25 | 2021-01-21 | 0.720 | 200,000 | +160,000 | 0.03% | 144,000 |
| 2021-01-22 | 2021-01-20 | 0.840 | 40,000 | +40,000 | 0.01% | 33,600 |
| 2020-09-02 | 2020-08-31 | 0.520 | 0 | -208,000 | ||
| 2020-09-01 | 2020-08-28 | 0.500 | 208,000 | -460,000 | 0.03% | 104,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 668,000 | -600,000 | 0.09% | 253,840 |
| 2020-08-28 | 2020-08-26 | 0.305 | 1,268,000 | +1,268,000 | 0.17% | 386,740 |
| 2020-08-27 | 2020-08-25 | 0.249 | 0 | -214,000 | ||
| 2020-08-26 | 2020-08-24 | 0.189 | 214,000 | +214,000 | 0.03% | 40,446 |
| 2018-10-15 | 2018-10-11 | 0.614 | 0 | -18,246 | ||
| 2018-10-11 | 2018-10-09 | 0.713 | 18,246 | +9,123 | 0.00% | 13,000 |
| 2018-10-10 | 2018-10-08 | 0.734 | 9,123 | -9,123 | 0.00% | 6,700 |
| 2018-10-09 | 2018-10-05 | 0.778 | 18,246 | +9,123 | 0.00% | 14,200 |
| 2018-10-08 | 2018-10-04 | 0.713 | 9,123 | +9,123 | 0.00% | 6,500 |
| 2018-09-27 | 2018-09-24 | 0.899 | 0 | -5,474 | ||
| 2018-09-24 | 2018-09-20 | 1.293 | 5,474 | +1,825 | 0.00% | 7,080 |
| 2018-09-21 | 2018-09-19 | 1.403 | 3,649 | -1,825 | 0.00% | 5,120 |
| 2018-09-20 | 2018-09-18 | 1.392 | 5,474 | +3,649 | 0.00% | 7,620 |
| 2018-09-19 | 2018-09-17 | 1.480 | 1,825 | -3,649 | 0.00% | 2,701 |
| 2018-09-18 | 2018-09-14 | 1.436 | 5,474 | +5,474 | 0.00% | 7,860 |
| 2018-09-14 | 2018-09-12 | 1.524 | 0 | -1,825 | ||
| 2018-09-13 | 2018-09-11 | 1.458 | 1,825 | -3,649 | 0.00% | 2,661 |
| 2018-09-10 | 2018-09-06 | 1.546 | 5,474 | +5,474 | 0.00% | 8,460 |
| 2018-08-31 | 2018-08-29 | 1.491 | 0 | -3,649 | ||
| 2018-08-29 | 2018-08-27 | 1.513 | 3,649 | +3,649 | 0.00% | 5,520 |
| 2018-08-21 | 2018-08-17 | 1.272 | 0 | -36,491 | ||
| 2018-08-20 | 2018-08-16 | 1.447 | 36,491 | +36,491 | 0.01% | 52,800 |
| 2018-08-13 | 2018-08-09 | 1.951 | 0 | -1,825 | ||
| 2018-08-10 | 2018-08-08 | 1.918 | 1,825 | +1,825 | 0.00% | 3,501 |
| 2018-05-30 | 2018-05-28 | 2.105 | 0 | -18,246 | ||
| 2018-04-19 | 2018-04-17 | 2.094 | 18,246 | -7,298 | 0.01% | 38,201 |
| 2018-04-18 | 2018-04-16 | 2.105 | 25,544 | -1,824 | 0.01% | 53,760 |
| 2018-04-04 | 2018-03-29 | 2.138 | 27,368 | +27,368 | 0.01% | 58,499 |
| 2017-09-22 | 2017-09-20 | 2.269 | 0 | -10,947 | ||
| 2017-09-20 | 2017-09-18 | 2.291 | 10,947 | -1,825 | 0.00% | 25,079 |
| 2017-09-19 | 2017-09-15 | 2.148 | 12,772 | -16,421 | 0.00% | 27,440 |
| 2017-09-15 | 2017-09-13 | 2.138 | 29,193 | +29,193 | 0.01% | 62,400 |
| 2017-09-14 | 2017-09-12 | 2.170 | 0 | -16,421 | ||
| 2017-09-13 | 2017-09-11 | 2.061 | 16,421 | +16,421 | 0.01% | 33,840 |
| 2017-06-23 | 2017-06-21 | 2.192 | 0 | -343,018 | ||
| 2017-06-13 | 2017-06-09 | 1.995 | 343,018 | -82,105 | 0.12% | 684,321 |
| 2017-03-14 | 2017-03-10 | 2.379 | 425,123 | -5,473 | 0.14% | 1,011,220 |
| 2017-03-09 | 2017-03-07 | 2.148 | 430,596 | +5,473 | 0.15% | 925,119 |
| 2017-03-03 | 2017-03-01 | 2.159 | 425,123 | -18,245 | 0.14% | 918,020 |
| 2017-02-24 | 2017-02-22 | 2.225 | 443,368 | -18,246 | 0.15% | 986,579 |
| 2017-02-07 | 2017-02-03 | 2.477 | 461,614 | -9,123 | 0.16% | 1,143,560 |
| 2016-12-30 | 2016-12-28 | 2.894 | 470,737 | -10,947 | 0.16% | 1,362,240 |
| 2016-11-18 | 2016-11-16 | 2.543 | 481,684 | +36,491 | 0.16% | 1,224,959 |
| 2016-11-14 | 2016-11-10 | 2.587 | 445,193 | +5,474 | 0.15% | 1,151,680 |
| 2016-11-09 | 2016-11-07 | 2.576 | 439,719 | +5,473 | 0.15% | 1,132,699 |
| 2016-11-07 | 2016-11-03 | 2.653 | 434,246 | -9,122 | 0.15% | 1,151,921 |
| 2016-11-03 | 2016-11-01 | 2.521 | 443,368 | -12,772 | 0.15% | 1,117,799 |
| 2016-10-26 | 2016-10-24 | 2.543 | 456,140 | -14,597 | 0.15% | 1,159,999 |
| 2016-10-25 | 2016-10-20 | 2.499 | 470,737 | -3,649 | 0.16% | 1,176,480 |
| 2016-10-20 | 2016-10-18 | 2.576 | 474,386 | +40,140 | 0.16% | 1,222,000 |
| 2016-10-18 | 2016-10-14 | 2.335 | 434,246 | +9,123 | 0.15% | 1,013,881 |
| 2016-09-13 | 2016-09-09 | 1.995 | 425,123 | -1,824 | 0.14% | 848,120 |
| 2016-09-09 | 2016-09-07 | 2.368 | 426,947 | -1,016,281 | 0.14% | 1,010,879 |
| 2016-09-08 | 2016-09-06 | 2.357 | 1,443,228 | +421,474 | 0.49% | 3,401,300 |
| 2016-09-07 | 2016-09-05 | 2.697 | 1,021,754 | +3,649 | 0.35% | 2,755,199 |
| 2016-08-19 | 2016-08-17 | 3.135 | 1,018,105 | -3,649 | 0.34% | 3,191,759 |
| 2016-08-12 | 2016-08-10 | 3.025 | 1,021,754 | -3,650 | 0.35% | 3,091,199 |
| 2016-08-03 | 2016-07-29 | 2.905 | 1,025,404 | +3,650 | 0.35% | 2,978,601 |
| 2016-08-01 | 2016-07-28 | 2.960 | 1,021,754 | +3,649 | 0.35% | 3,023,999 |
| 2016-07-26 | 2016-07-22 | 2.708 | 1,018,105 | -12,772 | 0.34% | 2,756,519 |
| 2016-07-20 | 2016-07-18 | 2.740 | 1,030,877 | -492,632 | 0.35% | 2,824,999 |
| 2016-07-07 | 2016-07-05 | 3.256 | 1,523,509 | -7,298 | 0.52% | 4,959,901 |
| 2016-07-06 | 2016-07-04 | 3.234 | 1,530,807 | -5,474 | 0.52% | 4,950,100 |
| 2016-07-04 | 2016-06-29 | 3.058 | 1,536,281 | -7,298 | 0.52% | 4,698,361 |
| 2016-06-29 | 2016-06-27 | 2.762 | 1,543,579 | -78,456 | 0.52% | 4,263,840 |
| 2016-06-21 | 2016-06-17 | 3.058 | 1,622,035 | -109,474 | 0.55% | 4,960,620 |
| 2016-06-17 | 2016-06-15 | 3.069 | 1,731,509 | +461,614 | 0.59% | 5,314,401 |
| 2016-06-16 | 2016-06-14 | 3.080 | 1,269,895 | +109,474 | 0.43% | 3,911,521 |
| 2016-06-15 | 2016-06-13 | 3.135 | 1,160,421 | +618,526 | 0.39% | 3,637,920 |
| 2016-06-08 | 2016-06-06 | 3.069 | 541,895 | +34,667 | 0.18% | 1,663,201 |
| 2016-06-07 | 2016-06-03 | 3.091 | 507,228 | +94,877 | 0.17% | 1,567,920 |
| 2016-06-06 | 2016-06-02 | 3.234 | 412,351 | +18,246 | 0.14% | 1,333,400 |
| 2016-06-03 | 2016-06-01 | 2.949 | 394,105 | +224,421 | 0.13% | 1,162,079 |
| 2016-05-31 | 2016-05-27 | 2.894 | 169,684 | +166,035 | 0.06% | 491,039 |
| 2016-05-25 | 2016-05-23 | 2.806 | 3,649 | -3,649 | 0.00% | 10,240 |
| 2016-05-23 | 2016-05-19 | 2.729 | 7,298 | +3,649 | 0.00% | 19,919 |
| 2016-05-20 | 2016-05-18 | 2.784 | 3,649 | -246,316 | 0.00% | 10,160 |
| 2016-05-19 | 2016-05-17 | 2.806 | 249,965 | -313,824 | 0.08% | 701,440 |
| 2016-05-17 | 2016-05-13 | 2.697 | 563,789 | -127,720 | 0.19% | 1,520,279 |
| 2016-05-13 | 2016-05-11 | 2.664 | 691,509 | +3,649 | 0.23% | 1,841,941 |
| 2016-05-11 | 2016-05-09 | 2.817 | 687,860 | -7,298 | 0.23% | 1,937,781 |
| 2016-05-09 | 2016-05-05 | 2.773 | 695,158 | -1,824 | 0.24% | 1,927,860 |
| 2016-05-06 | 2016-05-04 | 2.740 | 696,982 | -91,229 | 0.24% | 1,909,999 |
| 2016-05-05 | 2016-05-03 | 2.828 | 788,211 | -72,982 | 0.27% | 2,229,121 |
| 2016-05-04 | 2016-04-29 | 2.784 | 861,193 | +401,404 | 0.29% | 2,397,760 |
| 2016-04-29 | 2016-04-27 | 2.740 | 459,789 | -27,369 | 0.16% | 1,259,999 |
| 2016-04-28 | 2016-04-26 | 2.916 | 487,158 | -352,140 | 0.16% | 1,420,440 |
| 2016-04-27 | 2016-04-25 | 3.223 | 839,298 | +18,245 | 0.28% | 2,704,799 |
| 2016-04-22 | 2016-04-20 | 3.135 | 821,053 | -3,649 | 0.28% | 2,574,001 |
| 2016-04-21 | 2016-04-19 | 3.179 | 824,702 | +18,246 | 0.28% | 2,621,601 |
| 2016-04-19 | 2016-04-15 | 3.201 | 806,456 | -228,070 | 0.27% | 2,581,280 |
| 2016-04-15 | 2016-04-13 | 2.927 | 1,034,526 | +346,666 | 0.35% | 3,027,779 |
| 2016-04-12 | 2016-04-08 | 2.938 | 687,860 | +7,299 | 0.23% | 2,020,721 |
| 2016-04-11 | 2016-04-07 | 2.521 | 680,561 | +74,807 | 0.23% | 1,715,799 |
| 2016-04-05 | 2016-03-31 | 2.269 | 605,754 | +82,105 | 0.21% | 1,374,479 |
| 2016-03-31 | 2016-03-29 | 2.291 | 523,649 | +218,947 | 0.18% | 1,199,660 |
| 2016-03-08 | 2016-03-04 | 2.258 | 304,702 | -5,473 | 0.10% | 688,041 |
| 2016-02-24 | 2016-02-22 | 2.280 | 310,175 | -7,299 | 0.11% | 707,199 |
| 2016-02-22 | 2016-02-18 | 2.258 | 317,474 | -16,421 | 0.11% | 716,881 |
| 2016-02-19 | 2016-02-17 | 2.291 | 333,895 | -138,666 | 0.11% | 764,941 |
| 2016-02-18 | 2016-02-16 | 2.269 | 472,561 | +27,368 | 0.16% | 1,072,259 |
| 2016-02-11 | 2016-02-04 | 2.379 | 445,193 | -10,947 | 0.15% | 1,058,960 |
| 2016-02-01 | 2016-01-28 | 2.554 | 456,140 | -9,123 | 0.15% | 1,164,999 |
| 2016-01-06 | 2016-01-04 | 2.028 | 465,263 | +136,842 | 0.16% | 943,500 |
| 2016-01-05 | 2015-12-31 | 2.072 | 328,421 | +54,737 | 0.11% | 680,400 |
| 2016-01-04 | 2015-12-29 | 2.039 | 273,684 | +82,105 | 0.09% | 558,000 |
| 2015-12-17 | 2015-12-15 | 2.181 | 191,579 | +9,123 | 0.06% | 417,900 |
| 2015-12-16 | 2015-12-14 | 2.170 | 182,456 | +182,456 | 0.06% | 396,000 |
| 2015-11-09 | 2015-11-05 | 2.379 | 0 | -25,544 | ||
| 2015-10-07 | 2015-10-05 | 1.831 | 25,544 | -18,245 | 0.01% | 46,760 |
| 2015-10-06 | 2015-10-02 | 1.863 | 43,789 | -9,123 | 0.01% | 81,599 |
| 2015-10-05 | 2015-09-30 | 1.480 | 52,912 | -18,246 | 0.02% | 78,300 |
| 2015-08-27 | 2015-08-25 | 1.129 | 71,158 | +27,369 | 0.02% | 80,340 |
| 2015-08-26 | 2015-08-24 | 1.173 | 43,789 | +18,245 | 0.01% | 51,359 |
| 2015-08-13 | 2015-08-11 | 1.622 | 25,544 | -9,123 | 0.01% | 41,440 |
| 2015-08-11 | 2015-08-07 | 1.655 | 34,667 | +9,123 | 0.01% | 57,381 |
| 2015-08-07 | 2015-08-05 | 1.578 | 25,544 | -182,456 | 0.01% | 40,320 |
| 2015-08-06 | 2015-08-04 | 1.535 | 208,000 | -18,246 | 0.07% | 319,200 |
| 2015-08-05 | 2015-08-03 | 1.524 | 226,246 | +18,246 | 0.08% | 344,721 |
| 2015-08-03 | 2015-07-30 | 1.754 | 208,000 | -18,246 | 0.07% | 364,800 |
| 2015-07-31 | 2015-07-29 | 1.721 | 226,246 | +18,246 | 0.08% | 389,361 |
| 2015-07-28 | 2015-07-24 | 1.929 | 208,000 | -16,421 | 0.07% | 401,280 |
| 2015-07-24 | 2015-07-22 | 1.863 | 224,421 | +1,825 | 0.08% | 418,200 |
| 2015-07-23 | 2015-07-21 | 1.929 | 222,596 | +14,596 | 0.08% | 429,439 |
| 2015-07-21 | 2015-07-17 | 1.765 | 208,000 | -9,123 | 0.07% | 367,080 |
| 2015-07-17 | 2015-07-15 | 1.611 | 217,123 | +191,579 | 0.07% | 349,860 |
| 2015-07-16 | 2015-07-14 | 1.589 | 25,544 | -5,474 | 0.01% | 40,600 |
| 2015-07-13 | 2015-07-09 | 1.272 | 31,018 | +5,474 | 0.01% | 39,441 |
| 2015-07-10 | 2015-07-08 | 0.888 | 25,544 | -638,596 | 0.01% | 22,680 |
| 2015-07-07 | 2015-07-03 | 1.853 | 664,140 | -9,123 | 0.22% | 1,230,319 |
| 2015-07-06 | 2015-07-02 | 2.192 | 673,263 | +9,123 | 0.23% | 1,476,000 |
| 2015-07-02 | 2015-06-29 | 2.587 | 664,140 | +91,228 | 0.22% | 1,718,079 |
| 2015-06-30 | 2015-06-26 | 2.510 | 572,912 | +547,368 | 0.19% | 1,438,119 |
| 2015-06-26 | 2015-06-24 | 2.203 | 25,544 | -18,245 | 0.01% | 56,280 |
| 2015-06-17 | 2015-06-15 | 1.326 | 43,789 | +18,245 | 0.01% | 58,079 |
| 2015-06-11 | 2015-06-09 | 1.228 | 25,544 | +25,544 | 0.01% | 31,360 |
| 2014-09-22 | 2014-09-18 | 0.778 | 0 | -9,123 | ||
| 2014-09-18 | 2014-09-16 | 0.778 | 9,123 | +9,123 | 0.00% | 7,100 |
| 2014-04-08 | 2014-04-04 | 0.493 | 0 | -18,246 | ||
| 2014-03-11 | 2014-03-07 | 0.515 | 18,246 | +18,246 | 0.01% | 9,400 |
| 2014-01-29 | 2014-01-27 | 0.449 | 0 | -9,123 | ||
| 2013-12-13 | 2013-12-11 | 0.570 | 9,123 | -18,245 | 0.00% | 5,200 |
| 2013-12-12 | 2013-12-10 | 0.647 | 27,368 | +9,122 | 0.01% | 17,700 |
| 2013-12-09 | 2013-12-05 | 0.460 | 18,246 | +9,123 | 0.01% | 8,400 |
| 2013-12-03 | 2013-11-29 | 0.444 | 9,123 | -9,123 | 0.00% | 4,050 |
| 2013-10-15 | 2013-10-10 | 0.526 | 18,246 | +18,246 | 0.01% | 9,600 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy