History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-10-13 | 2025-10-09 | 0.047 | 260,000 | +0 | 0.03% | 12,220 |
| 2025-10-10 | 2025-10-08 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2025-10-09 | 2025-10-06 | 0.046 | 260,000 | +0 | 0.03% | 11,960 |
| 2025-10-08 | 2025-10-03 | 0.046 | 260,000 | +0 | 0.03% | 11,960 |
| 2025-10-06 | 2025-10-02 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2025-10-03 | 2025-09-30 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-10-02 | 2025-09-29 | 0.044 | 260,000 | +0 | 0.03% | 11,440 |
| 2025-09-30 | 2025-09-26 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-09-29 | 2025-09-25 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-09-26 | 2025-09-24 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2025-09-25 | 2025-09-23 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-09-24 | 2025-09-22 | 0.041 | 260,000 | +0 | 0.03% | 10,660 |
| 2025-09-23 | 2025-09-19 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2025-09-22 | 2025-09-18 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2025-09-19 | 2025-09-17 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2025-09-18 | 2025-09-16 | 0.082 | 260,000 | +0 | 0.03% | 21,320 |
| 2025-09-17 | 2025-09-15 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2025-09-16 | 2025-09-12 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2025-09-15 | 2025-09-11 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.079 | 260,000 | +0 | 0.03% | 20,540 |
| 2025-09-11 | 2025-09-09 | 0.079 | 260,000 | +0 | 0.03% | 20,540 |
| 2025-09-10 | 2025-09-08 | 0.076 | 260,000 | +0 | 0.03% | 19,760 |
| 2025-09-09 | 2025-09-05 | 0.082 | 260,000 | +0 | 0.03% | 21,320 |
| 2025-09-08 | 2025-09-04 | 0.082 | 260,000 | +0 | 0.03% | 21,320 |
| 2025-09-05 | 2025-09-03 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2025-09-04 | 2025-09-02 | 0.086 | 260,000 | +0 | 0.03% | 22,360 |
| 2025-09-03 | 2025-09-01 | 0.084 | 260,000 | +0 | 0.03% | 21,840 |
| 2025-09-02 | 2025-08-29 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2025-09-01 | 2025-08-28 | 0.086 | 260,000 | +0 | 0.03% | 22,360 |
| 2025-08-29 | 2025-08-27 | 0.086 | 260,000 | +0 | 0.03% | 22,360 |
| 2025-08-28 | 2025-08-26 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2025-08-27 | 2025-08-25 | 0.086 | 260,000 | +0 | 0.03% | 22,360 |
| 2025-08-26 | 2025-08-22 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2025-08-25 | 2025-08-21 | 0.082 | 260,000 | +0 | 0.03% | 21,320 |
| 2025-08-22 | 2025-08-20 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2025-08-21 | 2025-08-19 | 0.082 | 260,000 | +0 | 0.03% | 21,320 |
| 2025-08-20 | 2025-08-18 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2025-08-19 | 2025-08-15 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2025-08-18 | 2025-08-14 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2025-08-15 | 2025-08-13 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2025-08-14 | 2025-08-12 | 0.087 | 260,000 | +0 | 0.03% | 22,620 |
| 2025-08-13 | 2025-08-11 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2025-08-12 | 2025-08-08 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2025-08-11 | 2025-08-07 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2025-08-08 | 2025-08-06 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2025-08-07 | 2025-08-05 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2025-08-06 | 2025-08-04 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2025-08-05 | 2025-08-01 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2025-08-04 | 2025-07-31 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2025-08-01 | 2025-07-30 | 0.098 | 260,000 | +0 | 0.03% | 25,480 |
| 2025-07-31 | 2025-07-29 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2025-07-30 | 2025-07-28 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2025-07-29 | 2025-07-25 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2025-07-28 | 2025-07-24 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2025-07-25 | 2025-07-23 | 0.098 | 260,000 | +0 | 0.03% | 25,480 |
| 2025-07-24 | 2025-07-22 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2025-07-23 | 2025-07-21 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2025-07-22 | 2025-07-18 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 260,000 | +0 | 0.03% | 25,480 |
| 2025-07-17 | 2025-07-15 | 0.104 | 260,000 | +0 | 0.03% | 27,040 |
| 2025-07-16 | 2025-07-14 | 0.101 | 260,000 | +0 | 0.03% | 26,260 |
| 2025-07-15 | 2025-07-11 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2025-07-14 | 2025-07-10 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2025-07-11 | 2025-07-09 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2025-07-09 | 2025-07-07 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2025-07-08 | 2025-07-04 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2025-07-07 | 2025-07-03 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2025-07-04 | 2025-07-02 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2025-07-02 | 2025-06-27 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2025-06-27 | 2025-06-25 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2025-06-26 | 2025-06-24 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2025-06-25 | 2025-06-23 | 0.096 | 260,000 | +0 | 0.03% | 24,960 |
| 2025-06-24 | 2025-06-20 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2025-06-23 | 2025-06-19 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2025-06-20 | 2025-06-18 | 0.105 | 260,000 | +0 | 0.03% | 27,300 |
| 2025-06-19 | 2025-06-17 | 0.104 | 260,000 | +0 | 0.03% | 27,040 |
| 2025-06-18 | 2025-06-16 | 0.104 | 260,000 | +0 | 0.03% | 27,040 |
| 2025-06-17 | 2025-06-13 | 0.107 | 260,000 | +0 | 0.03% | 27,820 |
| 2025-06-16 | 2025-06-12 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2025-06-13 | 2025-06-11 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2025-06-12 | 2025-06-10 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2025-06-11 | 2025-06-09 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2025-06-10 | 2025-06-06 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2025-06-09 | 2025-06-05 | 0.098 | 260,000 | +0 | 0.03% | 25,480 |
| 2025-06-06 | 2025-06-04 | 0.120 | 260,000 | +0 | 0.03% | 31,200 |
| 2025-06-05 | 2025-06-03 | 0.116 | 260,000 | +0 | 0.03% | 30,160 |
| 2025-06-04 | 2025-06-02 | 0.115 | 260,000 | +0 | 0.03% | 29,900 |
| 2025-06-03 | 2025-05-30 | 0.120 | 260,000 | +0 | 0.03% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.116 | 260,000 | +0 | 0.03% | 30,160 |
| 2025-05-30 | 2025-05-28 | 0.137 | 260,000 | +0 | 0.03% | 35,620 |
| 2025-05-29 | 2025-05-27 | 0.157 | 260,000 | +0 | 0.03% | 40,820 |
| 2025-05-28 | 2025-05-26 | 0.135 | 260,000 | +0 | 0.03% | 35,100 |
| 2025-05-27 | 2025-05-23 | 0.142 | 260,000 | +0 | 0.03% | 36,920 |
| 2025-05-26 | 2025-05-22 | 0.139 | 260,000 | +0 | 0.03% | 36,140 |
| 2025-05-23 | 2025-05-21 | 0.140 | 260,000 | +0 | 0.03% | 36,400 |
| 2025-05-22 | 2025-05-20 | 0.154 | 260,000 | +0 | 0.03% | 40,040 |
| 2025-05-21 | 2025-05-19 | 0.151 | 260,000 | +0 | 0.03% | 39,260 |
| 2025-05-20 | 2025-05-16 | 0.204 | 260,000 | +0 | 0.03% | 53,040 |
| 2025-05-19 | 2025-05-15 | 0.210 | 260,000 | +0 | 0.03% | 54,600 |
| 2025-05-16 | 2025-05-14 | 0.241 | 260,000 | +0 | 0.03% | 62,660 |
| 2025-05-15 | 2025-05-13 | 0.295 | 260,000 | +0 | 0.03% | 76,700 |
| 2025-05-14 | 2025-05-12 | 0.310 | 260,000 | +0 | 0.03% | 80,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2025-05-12 | 2025-05-08 | 0.194 | 260,000 | +0 | 0.03% | 50,440 |
| 2025-05-09 | 2025-05-07 | 0.142 | 260,000 | +0 | 0.03% | 36,920 |
| 2025-05-08 | 2025-05-06 | 0.130 | 260,000 | +0 | 0.03% | 33,800 |
| 2025-05-07 | 2025-05-02 | 0.117 | 260,000 | +0 | 0.03% | 30,420 |
| 2025-05-06 | 2025-04-30 | 0.106 | 260,000 | +0 | 0.03% | 27,560 |
| 2025-05-02 | 2025-04-29 | 0.138 | 260,000 | +0 | 0.03% | 35,880 |
| 2025-04-30 | 2025-04-28 | 0.107 | 260,000 | +0 | 0.03% | 27,820 |
| 2025-04-29 | 2025-04-25 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2025-04-28 | 2025-04-24 | 0.107 | 260,000 | +0 | 0.03% | 27,820 |
| 2025-04-25 | 2025-04-23 | 0.115 | 260,000 | +0 | 0.03% | 29,900 |
| 2025-04-24 | 2025-04-22 | 0.132 | 260,000 | +0 | 0.03% | 34,320 |
| 2025-04-23 | 2025-04-17 | 0.108 | 260,000 | +0 | 0.03% | 28,080 |
| 2025-04-22 | 2025-04-16 | 0.109 | 260,000 | +0 | 0.03% | 28,340 |
| 2025-04-17 | 2025-04-15 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2025-04-16 | 2025-04-14 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2025-04-15 | 2025-04-11 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2025-04-14 | 2025-04-10 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2025-04-11 | 2025-04-09 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2025-04-10 | 2025-04-08 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2025-04-09 | 2025-04-07 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2025-04-08 | 2025-04-03 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2025-04-07 | 2025-04-02 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2025-04-03 | 2025-04-01 | 0.081 | 260,000 | +0 | 0.03% | 21,060 |
| 2025-04-02 | 2025-03-31 | 0.084 | 260,000 | +0 | 0.03% | 21,840 |
| 2025-04-01 | 2025-03-28 | 0.086 | 260,000 | +0 | 0.03% | 22,360 |
| 2025-03-31 | 2025-03-27 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2025-03-26 | 2025-03-24 | 0.101 | 260,000 | +0 | 0.03% | 26,260 |
| 2025-03-25 | 2025-03-21 | 0.097 | 260,000 | +0 | 0.03% | 25,220 |
| 2025-03-24 | 2025-03-20 | 0.101 | 260,000 | +0 | 0.03% | 26,260 |
| 2025-03-21 | 2025-03-19 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2025-03-19 | 2025-03-17 | 0.098 | 260,000 | +0 | 0.03% | 25,480 |
| 2025-03-18 | 2025-03-14 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2025-03-17 | 2025-03-13 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2025-03-14 | 2025-03-12 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2025-03-13 | 2025-03-11 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2025-03-12 | 2025-03-10 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2025-03-10 | 2025-03-06 | 0.101 | 260,000 | +0 | 0.03% | 26,260 |
| 2025-03-07 | 2025-03-05 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2025-03-06 | 2025-03-04 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2025-03-04 | 2025-02-28 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2025-03-03 | 2025-02-27 | 0.105 | 260,000 | +0 | 0.03% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.109 | 260,000 | +0 | 0.03% | 28,340 |
| 2025-02-27 | 2025-02-25 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2025-02-26 | 2025-02-24 | 0.084 | 260,000 | +0 | 0.03% | 21,840 |
| 2025-02-25 | 2025-02-21 | 0.082 | 260,000 | +0 | 0.03% | 21,320 |
| 2025-02-24 | 2025-02-20 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2025-02-21 | 2025-02-19 | 0.079 | 260,000 | +0 | 0.03% | 20,540 |
| 2025-02-20 | 2025-02-18 | 0.084 | 260,000 | +0 | 0.03% | 21,840 |
| 2025-02-19 | 2025-02-17 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2025-02-18 | 2025-02-14 | 0.073 | 260,000 | +0 | 0.03% | 18,980 |
| 2025-02-17 | 2025-02-13 | 0.073 | 260,000 | +0 | 0.03% | 18,980 |
| 2025-02-14 | 2025-02-12 | 0.073 | 260,000 | +0 | 0.03% | 18,980 |
| 2025-02-13 | 2025-02-11 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2025-02-12 | 2025-02-10 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2025-02-11 | 2025-02-07 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-02-10 | 2025-02-06 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2025-02-07 | 2025-02-05 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2025-02-06 | 2025-02-04 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2025-02-05 | 2025-02-03 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2025-02-04 | 2025-01-28 | 0.069 | 260,000 | +0 | 0.03% | 17,940 |
| 2025-02-03 | 2025-01-24 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2025-01-27 | 2025-01-23 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-01-24 | 2025-01-22 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-01-23 | 2025-01-21 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-01-22 | 2025-01-20 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-01-21 | 2025-01-17 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-01-20 | 2025-01-16 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-01-16 | 2025-01-14 | 0.057 | 260,000 | +0 | 0.03% | 14,820 |
| 2025-01-15 | 2025-01-13 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2025-01-14 | 2025-01-10 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-01-13 | 2025-01-09 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-01-10 | 2025-01-08 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-01-09 | 2025-01-07 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-01-08 | 2025-01-06 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-01-07 | 2025-01-03 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-01-06 | 2025-01-02 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-01-03 | 2024-12-31 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-01-02 | 2024-12-27 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2024-12-30 | 2024-12-24 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2024-12-27 | 2024-12-20 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2024-12-23 | 2024-12-19 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2024-12-20 | 2024-12-18 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2024-12-19 | 2024-12-17 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2024-12-18 | 2024-12-16 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2024-12-17 | 2024-12-13 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-12-12 | 2024-12-10 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-12-11 | 2024-12-09 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-12-10 | 2024-12-06 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2024-12-09 | 2024-12-05 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2024-12-06 | 2024-12-04 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2024-12-05 | 2024-12-03 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-12-04 | 2024-12-02 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2024-12-03 | 2024-11-29 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-12-02 | 2024-11-28 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.073 | 260,000 | +0 | 0.03% | 18,980 |
| 2024-11-28 | 2024-11-26 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-11-27 | 2024-11-25 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-11-26 | 2024-11-22 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-11-25 | 2024-11-21 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2024-11-22 | 2024-11-20 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-11-21 | 2024-11-19 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2024-11-20 | 2024-11-18 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2024-11-19 | 2024-11-15 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2024-11-18 | 2024-11-14 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-11-15 | 2024-11-13 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-11-14 | 2024-11-12 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-11-13 | 2024-11-11 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-11-12 | 2024-11-08 | 0.096 | 260,000 | +0 | 0.03% | 24,960 |
| 2024-11-11 | 2024-11-07 | 0.086 | 260,000 | +0 | 0.03% | 22,360 |
| 2024-11-08 | 2024-11-06 | 0.097 | 260,000 | +0 | 0.03% | 25,220 |
| 2024-11-07 | 2024-11-05 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-11-05 | 2024-11-01 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2024-11-04 | 2024-10-31 | 0.079 | 260,000 | +0 | 0.03% | 20,540 |
| 2024-11-01 | 2024-10-30 | 0.086 | 260,000 | +0 | 0.03% | 22,360 |
| 2024-10-31 | 2024-10-29 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-10-30 | 2024-10-28 | 0.086 | 260,000 | +0 | 0.03% | 22,360 |
| 2024-10-29 | 2024-10-25 | 0.086 | 260,000 | +0 | 0.03% | 22,360 |
| 2024-10-28 | 2024-10-24 | 0.096 | 260,000 | +0 | 0.03% | 24,960 |
| 2024-10-25 | 2024-10-23 | 0.109 | 260,000 | +0 | 0.03% | 28,340 |
| 2024-10-24 | 2024-10-22 | 0.109 | 260,000 | +0 | 0.03% | 28,340 |
| 2024-10-23 | 2024-10-21 | 0.107 | 260,000 | +0 | 0.03% | 27,820 |
| 2024-10-22 | 2024-10-18 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2024-10-21 | 2024-10-17 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2024-10-18 | 2024-10-16 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2024-10-17 | 2024-10-15 | 0.096 | 260,000 | +0 | 0.03% | 24,960 |
| 2024-10-16 | 2024-10-14 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-10-15 | 2024-10-10 | 0.106 | 260,000 | +0 | 0.03% | 27,560 |
| 2024-10-14 | 2024-10-09 | 0.103 | 260,000 | +0 | 0.03% | 26,780 |
| 2024-10-10 | 2024-10-08 | 0.104 | 260,000 | +0 | 0.03% | 27,040 |
| 2024-10-09 | 2024-10-07 | 0.117 | 260,000 | +0 | 0.03% | 30,420 |
| 2024-10-08 | 2024-10-04 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-10-07 | 2024-10-03 | 0.057 | 260,000 | +0 | 0.03% | 14,820 |
| 2024-10-04 | 2024-10-02 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2024-10-03 | 2024-09-30 | 0.056 | 260,000 | +0 | 0.03% | 14,560 |
| 2024-10-02 | 2024-09-27 | 0.056 | 260,000 | +0 | 0.03% | 14,560 |
| 2024-09-30 | 2024-09-26 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2024-09-27 | 2024-09-25 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-09-25 | 2024-09-23 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-09-24 | 2024-09-20 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-09-23 | 2024-09-19 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-09-20 | 2024-09-17 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2024-09-19 | 2024-09-16 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2024-09-17 | 2024-09-13 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2024-09-16 | 2024-09-12 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2024-09-13 | 2024-09-11 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2024-09-12 | 2024-09-10 | 0.057 | 260,000 | +0 | 0.03% | 14,820 |
| 2024-09-11 | 2024-09-09 | 0.056 | 260,000 | +0 | 0.03% | 14,560 |
| 2024-09-10 | 2024-09-05 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2024-09-09 | 2024-09-04 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-09-05 | 2024-09-03 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2024-09-04 | 2024-09-02 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2024-09-03 | 2024-08-30 | 0.056 | 260,000 | +0 | 0.03% | 14,560 |
| 2024-09-02 | 2024-08-29 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2024-08-29 | 2024-08-27 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2024-08-28 | 2024-08-26 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2024-08-27 | 2024-08-23 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2024-08-26 | 2024-08-22 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2024-08-23 | 2024-08-21 | 0.048 | 260,000 | +0 | 0.03% | 12,480 |
| 2024-08-22 | 2024-08-20 | 0.053 | 260,000 | +0 | 0.03% | 13,780 |
| 2024-08-21 | 2024-08-19 | 0.053 | 260,000 | +0 | 0.03% | 13,780 |
| 2024-08-20 | 2024-08-16 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2024-08-19 | 2024-08-15 | 0.051 | 260,000 | +0 | 0.03% | 13,260 |
| 2024-08-16 | 2024-08-14 | 0.051 | 260,000 | +0 | 0.03% | 13,260 |
| 2024-08-15 | 2024-08-13 | 0.051 | 260,000 | +0 | 0.03% | 13,260 |
| 2024-08-14 | 2024-08-12 | 0.051 | 260,000 | +0 | 0.03% | 13,260 |
| 2024-08-13 | 2024-08-09 | 0.051 | 260,000 | +0 | 0.03% | 13,260 |
| 2024-08-12 | 2024-08-08 | 0.052 | 260,000 | +0 | 0.03% | 13,520 |
| 2024-08-09 | 2024-08-07 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2024-08-08 | 2024-08-06 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2024-08-07 | 2024-08-05 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2024-08-06 | 2024-08-02 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2024-08-05 | 2024-08-01 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-08-02 | 2024-07-31 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2024-08-01 | 2024-07-30 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-07-31 | 2024-07-29 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-07-30 | 2024-07-26 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-07-29 | 2024-07-25 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-07-26 | 2024-07-24 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-07-25 | 2024-07-23 | 0.073 | 260,000 | +0 | 0.03% | 18,980 |
| 2024-07-24 | 2024-07-22 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-07-22 | 2024-07-18 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2024-07-19 | 2024-07-17 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2024-07-18 | 2024-07-16 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-07-17 | 2024-07-15 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-07-16 | 2024-07-12 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-07-15 | 2024-07-11 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2024-07-12 | 2024-07-10 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2024-07-11 | 2024-07-09 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-07-10 | 2024-07-08 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-07-09 | 2024-07-05 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-07-08 | 2024-07-04 | 0.087 | 260,000 | +0 | 0.03% | 22,620 |
| 2024-07-05 | 2024-07-03 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-07-04 | 2024-07-02 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-03 | 2024-06-28 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-02 | 2024-06-27 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-06-28 | 2024-06-26 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-06-27 | 2024-06-25 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-06-26 | 2024-06-24 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-06-25 | 2024-06-21 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-06-24 | 2024-06-20 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-06-21 | 2024-06-19 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-06-20 | 2024-06-18 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-06-19 | 2024-06-17 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-06-18 | 2024-06-14 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-06-17 | 2024-06-13 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-06-14 | 2024-06-12 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-06-13 | 2024-06-11 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-06-12 | 2024-06-07 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-06-11 | 2024-06-06 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-06-07 | 2024-06-05 | 0.087 | 260,000 | +0 | 0.03% | 22,620 |
| 2024-06-06 | 2024-06-04 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-06-05 | 2024-06-03 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-06-04 | 2024-05-31 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-06-03 | 2024-05-30 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2024-05-31 | 2024-05-29 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-05-30 | 2024-05-28 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-05-29 | 2024-05-27 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-05-28 | 2024-05-24 | 0.108 | 260,000 | +0 | 0.03% | 28,080 |
| 2024-05-27 | 2024-05-23 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2024-05-24 | 2024-05-22 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2024-05-23 | 2024-05-21 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-05-22 | 2024-05-20 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-05-21 | 2024-05-17 | 0.084 | 260,000 | +0 | 0.03% | 21,840 |
| 2024-05-20 | 2024-05-16 | 0.096 | 260,000 | +0 | 0.03% | 24,960 |
| 2024-05-17 | 2024-05-14 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2024-05-16 | 2024-05-13 | 0.099 | 260,000 | +0 | 0.03% | 25,740 |
| 2024-05-14 | 2024-05-10 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-05-13 | 2024-05-09 | 0.098 | 260,000 | +0 | 0.03% | 25,480 |
| 2024-05-10 | 2024-05-08 | 0.098 | 260,000 | +0 | 0.03% | 25,480 |
| 2024-05-09 | 2024-05-07 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-05-08 | 2024-05-06 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-05-07 | 2024-05-03 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-05-06 | 2024-05-02 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-05-03 | 2024-04-30 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-05-02 | 2024-04-29 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-04-30 | 2024-04-26 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-04-29 | 2024-04-25 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2024-04-26 | 2024-04-24 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2024-04-25 | 2024-04-23 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2024-04-24 | 2024-04-22 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2024-04-23 | 2024-04-19 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2024-04-22 | 2024-04-18 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-04-19 | 2024-04-17 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-04-18 | 2024-04-16 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-04-17 | 2024-04-15 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-04-16 | 2024-04-12 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-04-15 | 2024-04-11 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2024-04-12 | 2024-04-10 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-04-11 | 2024-04-09 | 0.101 | 260,000 | +0 | 0.03% | 26,260 |
| 2024-04-10 | 2024-04-08 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-04-09 | 2024-04-05 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-04-08 | 2024-04-03 | 0.103 | 260,000 | +0 | 0.03% | 26,780 |
| 2024-04-05 | 2024-04-02 | 0.103 | 260,000 | +0 | 0.03% | 26,780 |
| 2024-04-03 | 2024-03-28 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-04-02 | 2024-03-27 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-03-28 | 2024-03-26 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-03-27 | 2024-03-25 | 0.111 | 260,000 | +0 | 0.03% | 28,860 |
| 2024-03-26 | 2024-03-22 | 0.111 | 260,000 | +0 | 0.03% | 28,860 |
| 2024-03-25 | 2024-03-21 | 0.101 | 260,000 | +0 | 0.03% | 26,260 |
| 2024-03-22 | 2024-03-20 | 0.101 | 260,000 | +0 | 0.03% | 26,260 |
| 2024-03-21 | 2024-03-19 | 0.110 | 260,000 | +0 | 0.03% | 28,600 |
| 2024-03-20 | 2024-03-18 | 0.109 | 260,000 | +0 | 0.03% | 28,340 |
| 2024-03-19 | 2024-03-15 | 0.109 | 260,000 | +0 | 0.03% | 28,340 |
| 2024-03-18 | 2024-03-14 | 0.110 | 260,000 | +0 | 0.03% | 28,600 |
| 2024-03-15 | 2024-03-13 | 0.110 | 260,000 | +0 | 0.03% | 28,600 |
| 2024-03-14 | 2024-03-12 | 0.111 | 260,000 | +0 | 0.03% | 28,860 |
| 2024-03-13 | 2024-03-11 | 0.103 | 260,000 | +0 | 0.03% | 26,780 |
| 2024-03-12 | 2024-03-08 | 0.103 | 260,000 | +0 | 0.03% | 26,780 |
| 2024-03-11 | 2024-03-07 | 0.103 | 260,000 | +0 | 0.03% | 26,780 |
| 2024-03-08 | 2024-03-06 | 0.103 | 260,000 | +0 | 0.03% | 26,780 |
| 2024-03-07 | 2024-03-05 | 0.113 | 260,000 | +0 | 0.03% | 29,380 |
| 2024-03-06 | 2024-03-04 | 0.114 | 260,000 | +0 | 0.03% | 29,640 |
| 2024-03-05 | 2024-03-01 | 0.114 | 260,000 | +0 | 0.03% | 29,640 |
| 2024-03-04 | 2024-02-29 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2024-02-29 | 2024-02-27 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2024-02-28 | 2024-02-26 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-02-27 | 2024-02-23 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-02-26 | 2024-02-22 | 0.112 | 260,000 | +0 | 0.03% | 29,120 |
| 2024-02-23 | 2024-02-21 | 0.112 | 260,000 | +0 | 0.03% | 29,120 |
| 2024-02-22 | 2024-02-20 | 0.101 | 260,000 | +0 | 0.03% | 26,260 |
| 2024-02-21 | 2024-02-19 | 0.105 | 260,000 | +0 | 0.03% | 27,300 |
| 2024-02-20 | 2024-02-16 | 0.118 | 260,000 | +0 | 0.03% | 30,680 |
| 2024-02-19 | 2024-02-15 | 0.119 | 260,000 | +0 | 0.03% | 30,940 |
| 2024-02-16 | 2024-02-14 | 0.122 | 260,000 | +0 | 0.03% | 31,720 |
| 2024-02-15 | 2024-02-09 | 0.119 | 260,000 | +0 | 0.03% | 30,940 |
| 2024-02-14 | 2024-02-07 | 0.115 | 260,000 | +0 | 0.03% | 29,900 |
| 2024-02-08 | 2024-02-06 | 0.115 | 260,000 | +0 | 0.03% | 29,900 |
| 2024-02-07 | 2024-02-05 | 0.120 | 260,000 | +0 | 0.03% | 31,200 |
| 2024-02-06 | 2024-02-02 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-02-05 | 2024-02-01 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-02-02 | 2024-01-31 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-02-01 | 2024-01-30 | 0.111 | 260,000 | +0 | 0.03% | 28,860 |
| 2024-01-31 | 2024-01-29 | 0.120 | 260,000 | +0 | 0.03% | 31,200 |
| 2024-01-30 | 2024-01-26 | 0.120 | 260,000 | +0 | 0.03% | 31,200 |
| 2024-01-29 | 2024-01-25 | 0.127 | 260,000 | +0 | 0.03% | 33,020 |
| 2024-01-26 | 2024-01-24 | 0.118 | 260,000 | +0 | 0.03% | 30,680 |
| 2024-01-25 | 2024-01-23 | 0.118 | 260,000 | +0 | 0.03% | 30,680 |
| 2024-01-24 | 2024-01-22 | 0.118 | 260,000 | +0 | 0.03% | 30,680 |
| 2024-01-23 | 2024-01-19 | 0.132 | 260,000 | +0 | 0.03% | 34,320 |
| 2024-01-22 | 2024-01-18 | 0.117 | 260,000 | +0 | 0.03% | 30,420 |
| 2024-01-19 | 2024-01-17 | 0.112 | 260,000 | +0 | 0.03% | 29,120 |
| 2024-01-18 | 2024-01-16 | 0.147 | 260,000 | +0 | 0.03% | 38,220 |
| 2024-01-17 | 2024-01-15 | 0.148 | 260,000 | +0 | 0.03% | 38,480 |
| 2024-01-16 | 2024-01-12 | 0.148 | 260,000 | +0 | 0.03% | 38,480 |
| 2024-01-15 | 2024-01-11 | 0.150 | 260,000 | +0 | 0.03% | 39,000 |
| 2024-01-12 | 2024-01-10 | 0.163 | 260,000 | +0 | 0.03% | 42,380 |
| 2024-01-11 | 2024-01-09 | 0.150 | 260,000 | +0 | 0.03% | 39,000 |
| 2024-01-10 | 2024-01-08 | 0.151 | 260,000 | +0 | 0.03% | 39,260 |
| 2024-01-09 | 2024-01-05 | 0.152 | 260,000 | +0 | 0.03% | 39,520 |
| 2024-01-08 | 2024-01-04 | 0.159 | 260,000 | +0 | 0.03% | 41,340 |
| 2024-01-05 | 2024-01-03 | 0.161 | 260,000 | +0 | 0.03% | 41,860 |
| 2024-01-04 | 2024-01-02 | 0.153 | 260,000 | +0 | 0.03% | 39,780 |
| 2024-01-03 | 2023-12-29 | 0.170 | 260,000 | +0 | 0.03% | 44,200 |
| 2024-01-02 | 2023-12-28 | 0.154 | 260,000 | +0 | 0.03% | 40,040 |
| 2023-12-29 | 2023-12-27 | 0.152 | 260,000 | +0 | 0.03% | 39,520 |
| 2023-12-28 | 2023-12-22 | 0.180 | 260,000 | +0 | 0.03% | 46,800 |
| 2023-12-27 | 2023-12-21 | 0.181 | 260,000 | +0 | 0.03% | 47,060 |
| 2023-12-22 | 2023-12-20 | 0.184 | 260,000 | +0 | 0.03% | 47,840 |
| 2023-12-21 | 2023-12-19 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2023-12-20 | 2023-12-18 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2023-12-19 | 2023-12-15 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2023-12-18 | 2023-12-14 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2023-12-15 | 2023-12-13 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2023-12-14 | 2023-12-12 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2023-12-13 | 2023-12-11 | 0.186 | 260,000 | +0 | 0.03% | 48,360 |
| 2023-12-12 | 2023-12-08 | 0.195 | 260,000 | +0 | 0.03% | 50,700 |
| 2023-12-11 | 2023-12-07 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2023-12-08 | 2023-12-06 | 0.195 | 260,000 | +0 | 0.03% | 50,700 |
| 2023-12-07 | 2023-12-05 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2023-12-06 | 2023-12-04 | 0.205 | 260,000 | +0 | 0.03% | 53,300 |
| 2023-12-05 | 2023-12-01 | 0.201 | 260,000 | +0 | 0.03% | 52,260 |
| 2023-12-04 | 2023-11-30 | 0.209 | 260,000 | +0 | 0.03% | 54,340 |
| 2023-12-01 | 2023-11-29 | 0.208 | 260,000 | +0 | 0.03% | 54,080 |
| 2023-11-30 | 2023-11-28 | 0.205 | 260,000 | +0 | 0.03% | 53,300 |
| 2023-11-29 | 2023-11-27 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2023-11-28 | 2023-11-24 | 0.210 | 260,000 | +0 | 0.03% | 54,600 |
| 2023-11-27 | 2023-11-23 | 0.212 | 260,000 | +0 | 0.03% | 55,120 |
| 2023-11-24 | 2023-11-22 | 0.218 | 260,000 | +0 | 0.03% | 56,680 |
| 2023-11-23 | 2023-11-21 | 0.206 | 260,000 | +0 | 0.03% | 53,560 |
| 2023-11-22 | 2023-11-20 | 0.206 | 260,000 | +0 | 0.03% | 53,560 |
| 2023-11-21 | 2023-11-17 | 0.206 | 260,000 | +0 | 0.03% | 53,560 |
| 2023-11-20 | 2023-11-16 | 0.206 | 260,000 | +0 | 0.03% | 53,560 |
| 2023-11-17 | 2023-11-15 | 0.219 | 260,000 | +0 | 0.03% | 56,940 |
| 2023-11-16 | 2023-11-14 | 0.219 | 260,000 | +0 | 0.03% | 56,940 |
| 2023-11-15 | 2023-11-13 | 0.219 | 260,000 | +0 | 0.03% | 56,940 |
| 2023-11-14 | 2023-11-10 | 0.230 | 260,000 | +0 | 0.03% | 59,800 |
| 2023-11-13 | 2023-11-09 | 0.230 | 260,000 | +0 | 0.03% | 59,800 |
| 2023-11-10 | 2023-11-08 | 0.239 | 260,000 | +0 | 0.03% | 62,140 |
| 2023-11-09 | 2023-11-07 | 0.229 | 260,000 | +0 | 0.03% | 59,540 |
| 2023-11-08 | 2023-11-06 | 0.229 | 260,000 | +0 | 0.03% | 59,540 |
| 2023-11-07 | 2023-11-03 | 0.229 | 260,000 | +0 | 0.03% | 59,540 |
| 2023-11-06 | 2023-11-02 | 0.226 | 260,000 | +0 | 0.03% | 58,760 |
| 2023-11-03 | 2023-11-01 | 0.225 | 260,000 | +0 | 0.03% | 58,500 |
| 2023-11-02 | 2023-10-31 | 0.243 | 260,000 | +0 | 0.03% | 63,180 |
| 2023-11-01 | 2023-10-30 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-10-30 | 2023-10-26 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-10-26 | 2023-10-24 | 0.255 | 260,000 | +0 | 0.03% | 66,300 |
| 2023-10-25 | 2023-10-20 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-10-20 | 2023-10-18 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-10-19 | 2023-10-17 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-10-18 | 2023-10-16 | 0.270 | 260,000 | +0 | 0.03% | 70,200 |
| 2023-10-17 | 2023-10-13 | 0.275 | 260,000 | +0 | 0.03% | 71,500 |
| 2023-10-16 | 2023-10-12 | 0.255 | 260,000 | +0 | 0.03% | 66,300 |
| 2023-10-13 | 2023-10-11 | 0.255 | 260,000 | +0 | 0.03% | 66,300 |
| 2023-10-12 | 2023-10-10 | 0.265 | 260,000 | +0 | 0.03% | 68,900 |
| 2023-10-11 | 2023-10-09 | 0.265 | 260,000 | +0 | 0.03% | 68,900 |
| 2023-10-10 | 2023-10-06 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 260,000 | +0 | 0.03% | 76,700 |
| 2023-09-28 | 2023-09-26 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-09-27 | 2023-09-25 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-09-26 | 2023-09-22 | 0.305 | 260,000 | +0 | 0.03% | 79,300 |
| 2023-09-25 | 2023-09-21 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 260,000 | +0 | 0.03% | 71,500 |
| 2023-09-19 | 2023-09-15 | 0.224 | 260,000 | +0 | 0.03% | 58,240 |
| 2023-09-18 | 2023-09-14 | 0.224 | 260,000 | +0 | 0.03% | 58,240 |
| 2023-09-15 | 2023-09-13 | 0.225 | 260,000 | +0 | 0.03% | 58,500 |
| 2023-09-14 | 2023-09-12 | 0.225 | 260,000 | +0 | 0.03% | 58,500 |
| 2023-09-13 | 2023-09-11 | 0.225 | 260,000 | +0 | 0.03% | 58,500 |
| 2023-09-12 | 2023-09-07 | 0.225 | 260,000 | +0 | 0.03% | 58,500 |
| 2023-09-11 | 2023-09-06 | 0.226 | 260,000 | +0 | 0.03% | 58,760 |
| 2023-09-07 | 2023-09-05 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2023-09-06 | 2023-09-04 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2023-09-04 | 2023-08-30 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2023-08-31 | 2023-08-29 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2023-08-30 | 2023-08-28 | 0.201 | 260,000 | +0 | 0.03% | 52,260 |
| 2023-08-29 | 2023-08-25 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2023-08-28 | 2023-08-24 | 0.210 | 260,000 | +0 | 0.03% | 54,600 |
| 2023-08-25 | 2023-08-23 | 0.195 | 260,000 | +0 | 0.03% | 50,700 |
| 2023-08-24 | 2023-08-22 | 0.207 | 260,000 | +0 | 0.03% | 53,820 |
| 2023-08-23 | 2023-08-21 | 0.204 | 260,000 | +0 | 0.03% | 53,040 |
| 2023-08-22 | 2023-08-18 | 0.211 | 260,000 | +0 | 0.03% | 54,860 |
| 2023-08-21 | 2023-08-17 | 0.211 | 260,000 | +0 | 0.03% | 54,860 |
| 2023-08-18 | 2023-08-16 | 0.213 | 260,000 | +0 | 0.03% | 55,380 |
| 2023-08-17 | 2023-08-15 | 0.216 | 260,000 | +0 | 0.03% | 56,160 |
| 2023-08-16 | 2023-08-14 | 0.230 | 260,000 | +0 | 0.03% | 59,800 |
| 2023-08-15 | 2023-08-11 | 0.240 | 260,000 | +0 | 0.03% | 62,400 |
| 2023-08-14 | 2023-08-10 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-08-11 | 2023-08-09 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-08-08 | 2023-08-04 | 0.249 | 260,000 | +0 | 0.03% | 64,740 |
| 2023-08-07 | 2023-08-03 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-08-04 | 2023-08-02 | 0.255 | 260,000 | +0 | 0.03% | 66,300 |
| 2023-08-03 | 2023-08-01 | 0.265 | 260,000 | +0 | 0.03% | 68,900 |
| 2023-08-02 | 2023-07-31 | 0.255 | 260,000 | +0 | 0.03% | 66,300 |
| 2023-08-01 | 2023-07-28 | 0.265 | 260,000 | +0 | 0.03% | 68,900 |
| 2023-07-31 | 2023-07-27 | 0.265 | 260,000 | +0 | 0.03% | 68,900 |
| 2023-07-28 | 2023-07-26 | 0.270 | 260,000 | +0 | 0.03% | 70,200 |
| 2023-07-27 | 2023-07-25 | 0.270 | 260,000 | +0 | 0.03% | 70,200 |
| 2023-07-26 | 2023-07-24 | 0.270 | 260,000 | +0 | 0.03% | 70,200 |
| 2023-07-25 | 2023-07-21 | 0.280 | 260,000 | +0 | 0.03% | 72,800 |
| 2023-07-24 | 2023-07-20 | 0.295 | 260,000 | +0 | 0.03% | 76,700 |
| 2023-07-21 | 2023-07-19 | 0.290 | 260,000 | +0 | 0.03% | 75,400 |
| 2023-07-20 | 2023-07-18 | 0.295 | 260,000 | +0 | 0.03% | 76,700 |
| 2023-07-19 | 2023-07-14 | 0.295 | 260,000 | +0 | 0.03% | 76,700 |
| 2023-07-18 | 2023-07-13 | 0.295 | 260,000 | +0 | 0.03% | 76,700 |
| 2023-07-14 | 2023-07-12 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-07-12 | 2023-07-10 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 260,000 | +0 | 0.03% | 78,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-07-07 | 2023-07-05 | 0.295 | 260,000 | +0 | 0.03% | 76,700 |
| 2023-07-06 | 2023-07-04 | 0.310 | 260,000 | +0 | 0.03% | 80,600 |
| 2023-07-05 | 2023-07-03 | 0.310 | 260,000 | +0 | 0.03% | 80,600 |
| 2023-07-04 | 2023-06-30 | 0.310 | 260,000 | +0 | 0.03% | 80,600 |
| 2023-07-03 | 2023-06-29 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-06-30 | 2023-06-28 | 0.233 | 260,000 | +0 | 0.03% | 60,580 |
| 2023-06-29 | 2023-06-27 | 0.236 | 260,000 | +0 | 0.03% | 61,360 |
| 2023-06-28 | 2023-06-26 | 0.218 | 260,000 | +0 | 0.03% | 56,680 |
| 2023-06-27 | 2023-06-23 | 0.215 | 260,000 | +0 | 0.03% | 55,900 |
| 2023-06-26 | 2023-06-21 | 0.215 | 260,000 | +0 | 0.03% | 55,900 |
| 2023-06-23 | 2023-06-20 | 0.215 | 260,000 | +0 | 0.03% | 55,900 |
| 2023-06-21 | 2023-06-19 | 0.214 | 260,000 | +0 | 0.03% | 55,640 |
| 2023-06-20 | 2023-06-16 | 0.218 | 260,000 | +0 | 0.03% | 56,680 |
| 2023-06-19 | 2023-06-15 | 0.222 | 260,000 | +0 | 0.03% | 57,720 |
| 2023-06-16 | 2023-06-14 | 0.220 | 260,000 | +0 | 0.03% | 57,200 |
| 2023-06-15 | 2023-06-13 | 0.223 | 260,000 | +0 | 0.03% | 57,980 |
| 2023-06-14 | 2023-06-12 | 0.240 | 260,000 | +0 | 0.03% | 62,400 |
| 2023-06-13 | 2023-06-09 | 0.247 | 260,000 | +0 | 0.03% | 64,220 |
| 2023-06-12 | 2023-06-08 | 0.248 | 260,000 | +0 | 0.03% | 64,480 |
| 2023-06-09 | 2023-06-07 | 0.249 | 260,000 | +0 | 0.03% | 64,740 |
| 2023-06-08 | 2023-06-06 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-06-06 | 2023-06-02 | 0.255 | 260,000 | +0 | 0.03% | 66,300 |
| 2023-06-05 | 2023-06-01 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-06-02 | 2023-05-31 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-06-01 | 2023-05-30 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-05-31 | 2023-05-29 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-05-30 | 2023-05-25 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-05-29 | 2023-05-24 | 0.265 | 260,000 | +0 | 0.03% | 68,900 |
| 2023-05-25 | 2023-05-23 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-05-24 | 2023-05-22 | 0.280 | 260,000 | +0 | 0.03% | 72,800 |
| 2023-05-23 | 2023-05-19 | 0.270 | 260,000 | +0 | 0.03% | 70,200 |
| 2023-05-22 | 2023-05-18 | 0.275 | 260,000 | +0 | 0.03% | 71,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 260,000 | +0 | 0.03% | 65,000 |
| 2023-05-18 | 2023-05-16 | 0.246 | 260,000 | +0 | 0.03% | 63,960 |
| 2023-05-17 | 2023-05-15 | 0.245 | 260,000 | +0 | 0.03% | 63,700 |
| 2023-05-16 | 2023-05-12 | 0.232 | 260,000 | +0 | 0.03% | 60,320 |
| 2023-05-15 | 2023-05-11 | 0.232 | 260,000 | +0 | 0.03% | 60,320 |
| 2023-05-12 | 2023-05-10 | 0.226 | 260,000 | +0 | 0.03% | 58,760 |
| 2023-05-11 | 2023-05-09 | 0.225 | 260,000 | +0 | 0.03% | 58,500 |
| 2023-05-10 | 2023-05-08 | 0.228 | 260,000 | +0 | 0.03% | 59,280 |
| 2023-05-09 | 2023-05-05 | 0.228 | 260,000 | +0 | 0.03% | 59,280 |
| 2023-05-08 | 2023-05-04 | 0.245 | 260,000 | +0 | 0.03% | 63,700 |
| 2023-05-05 | 2023-05-03 | 0.245 | 260,000 | +0 | 0.03% | 63,700 |
| 2023-05-04 | 2023-05-02 | 0.245 | 260,000 | +0 | 0.03% | 63,700 |
| 2023-05-03 | 2023-04-28 | 0.245 | 260,000 | +0 | 0.03% | 63,700 |
| 2023-05-02 | 2023-04-27 | 0.240 | 260,000 | +0 | 0.03% | 62,400 |
| 2023-04-28 | 2023-04-26 | 0.245 | 260,000 | +0 | 0.03% | 63,700 |
| 2023-04-27 | 2023-04-25 | 0.249 | 260,000 | +0 | 0.03% | 64,740 |
| 2023-04-26 | 2023-04-24 | 0.260 | 260,000 | +0 | 0.03% | 67,600 |
| 2023-04-25 | 2023-04-21 | 0.280 | 260,000 | +0 | 0.03% | 72,800 |
| 2023-04-24 | 2023-04-20 | 0.280 | 260,000 | +0 | 0.03% | 72,800 |
| 2023-04-21 | 2023-04-19 | 0.280 | 260,000 | +0 | 0.03% | 72,800 |
| 2023-04-20 | 2023-04-18 | 0.295 | 260,000 | +0 | 0.03% | 76,700 |
| 2023-04-19 | 2023-04-17 | 0.290 | 260,000 | +0 | 0.03% | 75,400 |
| 2023-04-18 | 2023-04-14 | 0.290 | 260,000 | +0 | 0.03% | 75,400 |
| 2023-04-17 | 2023-04-13 | 0.290 | 260,000 | +0 | 0.03% | 75,400 |
| 2023-04-14 | 2023-04-12 | 0.280 | 260,000 | +0 | 0.03% | 72,800 |
| 2023-04-13 | 2023-04-11 | 0.310 | 260,000 | +0 | 0.03% | 80,600 |
| 2023-04-12 | 2023-04-06 | 0.305 | 260,000 | +0 | 0.03% | 79,300 |
| 2023-04-11 | 2023-04-04 | 0.280 | 260,000 | +0 | 0.03% | 72,800 |
| 2023-04-06 | 2023-04-03 | 0.285 | 260,000 | +0 | 0.03% | 74,100 |
| 2023-04-04 | 2023-03-31 | 0.280 | 260,000 | +0 | 0.03% | 72,800 |
| 2023-04-03 | 2023-03-30 | 0.305 | 260,000 | +0 | 0.03% | 79,300 |
| 2023-03-31 | 2023-03-29 | 0.305 | 260,000 | +0 | 0.03% | 79,300 |
| 2023-03-30 | 2023-03-28 | 0.365 | 260,000 | +0 | 0.03% | 94,900 |
| 2023-03-29 | 2023-03-27 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2023-03-28 | 2023-03-24 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2023-03-27 | 2023-03-23 | 0.385 | 260,000 | +0 | 0.03% | 100,100 |
| 2023-03-24 | 2023-03-22 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2023-03-23 | 2023-03-21 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2023-03-22 | 2023-03-20 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2023-03-21 | 2023-03-17 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2023-03-20 | 2023-03-16 | 0.385 | 260,000 | +0 | 0.03% | 100,100 |
| 2023-03-17 | 2023-03-15 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2023-03-16 | 2023-03-14 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2023-03-15 | 2023-03-13 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2023-03-14 | 2023-03-10 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2023-03-13 | 2023-03-09 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2023-03-10 | 2023-03-08 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2023-03-09 | 2023-03-07 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2023-03-08 | 2023-03-06 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2023-03-07 | 2023-03-03 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2023-03-06 | 2023-03-02 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2023-03-03 | 2023-03-01 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2023-03-02 | 2023-02-28 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2023-03-01 | 2023-02-27 | 0.425 | 260,000 | +0 | 0.03% | 110,500 |
| 2023-02-28 | 2023-02-24 | 0.435 | 260,000 | +0 | 0.03% | 113,100 |
| 2023-02-27 | 2023-02-23 | 0.450 | 260,000 | +0 | 0.03% | 117,000 |
| 2023-02-24 | 2023-02-22 | 0.450 | 260,000 | +0 | 0.03% | 117,000 |
| 2023-02-23 | 2023-02-21 | 0.455 | 260,000 | +0 | 0.03% | 118,300 |
| 2023-02-22 | 2023-02-20 | 0.455 | 260,000 | +0 | 0.03% | 118,300 |
| 2023-02-21 | 2023-02-17 | 0.455 | 260,000 | +0 | 0.03% | 118,300 |
| 2023-02-20 | 2023-02-16 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2023-02-17 | 2023-02-15 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2023-02-16 | 2023-02-14 | 0.465 | 260,000 | +0 | 0.03% | 120,900 |
| 2023-02-15 | 2023-02-13 | 0.450 | 260,000 | +0 | 0.03% | 117,000 |
| 2023-02-14 | 2023-02-10 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2023-02-13 | 2023-02-09 | 0.475 | 260,000 | +0 | 0.03% | 123,500 |
| 2023-02-10 | 2023-02-08 | 0.470 | 260,000 | +0 | 0.03% | 122,200 |
| 2023-02-09 | 2023-02-07 | 0.470 | 260,000 | +0 | 0.03% | 122,200 |
| 2023-02-08 | 2023-02-06 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2023-02-07 | 2023-02-03 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2023-02-06 | 2023-02-02 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2023-02-03 | 2023-02-01 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2023-02-02 | 2023-01-31 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2023-02-01 | 2023-01-30 | 0.450 | 260,000 | +0 | 0.03% | 117,000 |
| 2023-01-31 | 2023-01-27 | 0.470 | 260,000 | +0 | 0.03% | 122,200 |
| 2023-01-30 | 2023-01-26 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2023-01-27 | 2023-01-20 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2023-01-26 | 2023-01-19 | 0.450 | 260,000 | +0 | 0.03% | 117,000 |
| 2023-01-20 | 2023-01-18 | 0.440 | 260,000 | +0 | 0.03% | 114,400 |
| 2023-01-19 | 2023-01-17 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2023-01-18 | 2023-01-16 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2023-01-17 | 2023-01-13 | 0.450 | 260,000 | +0 | 0.03% | 117,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 260,000 | +0 | 0.03% | 120,900 |
| 2023-01-13 | 2023-01-11 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2023-01-12 | 2023-01-10 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2023-01-11 | 2023-01-09 | 0.440 | 260,000 | +0 | 0.03% | 114,400 |
| 2023-01-10 | 2023-01-06 | 0.450 | 260,000 | +0 | 0.03% | 117,000 |
| 2023-01-09 | 2023-01-05 | 0.450 | 260,000 | +0 | 0.03% | 117,000 |
| 2023-01-06 | 2023-01-04 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2023-01-05 | 2023-01-03 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2023-01-04 | 2022-12-30 | 0.465 | 260,000 | +0 | 0.03% | 120,900 |
| 2023-01-03 | 2022-12-29 | 0.405 | 260,000 | +0 | 0.03% | 105,300 |
| 2022-12-30 | 2022-12-28 | 0.465 | 260,000 | +0 | 0.03% | 120,900 |
| 2022-12-29 | 2022-12-23 | 0.465 | 260,000 | +0 | 0.03% | 120,900 |
| 2022-12-28 | 2022-12-22 | 0.495 | 260,000 | +0 | 0.03% | 128,700 |
| 2022-12-23 | 2022-12-21 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2022-12-22 | 2022-12-20 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 260,000 | +0 | 0.03% | 137,800 |
| 2022-12-20 | 2022-12-16 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2022-12-19 | 2022-12-15 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2022-12-16 | 2022-12-14 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2022-12-15 | 2022-12-13 | 0.540 | 260,000 | +0 | 0.03% | 140,400 |
| 2022-12-14 | 2022-12-12 | 0.540 | 260,000 | +0 | 0.03% | 140,400 |
| 2022-12-13 | 2022-12-09 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2022-12-12 | 2022-12-08 | 0.530 | 260,000 | +0 | 0.03% | 137,800 |
| 2022-12-09 | 2022-12-07 | 0.530 | 260,000 | +0 | 0.03% | 137,800 |
| 2022-12-08 | 2022-12-06 | 0.530 | 260,000 | +0 | 0.03% | 137,800 |
| 2022-12-07 | 2022-12-05 | 0.530 | 260,000 | +0 | 0.03% | 137,800 |
| 2022-12-06 | 2022-12-02 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-12-05 | 2022-12-01 | 0.540 | 260,000 | +0 | 0.03% | 140,400 |
| 2022-12-02 | 2022-11-30 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-12-01 | 2022-11-29 | 0.550 | 260,000 | +0 | 0.03% | 143,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2022-11-28 | 2022-11-24 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2022-11-25 | 2022-11-23 | 0.550 | 260,000 | +0 | 0.03% | 143,000 |
| 2022-11-24 | 2022-11-22 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-11-23 | 2022-11-21 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-11-22 | 2022-11-18 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-11-21 | 2022-11-17 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-11-18 | 2022-11-16 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-11-17 | 2022-11-15 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-11-10 | 2022-11-08 | 0.610 | 260,000 | +0 | 0.03% | 158,600 |
| 2022-11-09 | 2022-11-07 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-11-08 | 2022-11-04 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-11-07 | 2022-11-03 | 0.540 | 260,000 | +0 | 0.03% | 140,400 |
| 2022-11-04 | 2022-11-02 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2022-11-03 | 2022-11-01 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2022-11-02 | 2022-10-31 | 0.475 | 260,000 | +0 | 0.03% | 123,500 |
| 2022-11-01 | 2022-10-28 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2022-10-31 | 2022-10-27 | 0.495 | 260,000 | +0 | 0.03% | 128,700 |
| 2022-10-28 | 2022-10-26 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2022-10-27 | 2022-10-25 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2022-10-26 | 2022-10-24 | 0.495 | 260,000 | +0 | 0.03% | 128,700 |
| 2022-10-25 | 2022-10-21 | 0.510 | 260,000 | +0 | 0.03% | 132,600 |
| 2022-10-24 | 2022-10-20 | 0.510 | 260,000 | +0 | 0.03% | 132,600 |
| 2022-10-21 | 2022-10-19 | 0.530 | 260,000 | +0 | 0.03% | 137,800 |
| 2022-10-20 | 2022-10-18 | 0.550 | 260,000 | +0 | 0.03% | 143,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-10-18 | 2022-10-14 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-10-17 | 2022-10-13 | 0.495 | 260,000 | +0 | 0.03% | 128,700 |
| 2022-10-14 | 2022-10-12 | 0.530 | 260,000 | +0 | 0.03% | 137,800 |
| 2022-10-13 | 2022-10-11 | 0.530 | 260,000 | +0 | 0.03% | 137,800 |
| 2022-10-12 | 2022-10-10 | 0.550 | 260,000 | +0 | 0.03% | 143,000 |
| 2022-10-11 | 2022-10-07 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-10-10 | 2022-10-06 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-10-07 | 2022-10-05 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-10-06 | 2022-10-03 | 0.550 | 260,000 | +0 | 0.03% | 143,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 260,000 | +0 | 0.03% | 140,400 |
| 2022-10-03 | 2022-09-29 | 0.630 | 260,000 | +0 | 0.03% | 163,800 |
| 2022-09-30 | 2022-09-28 | 0.630 | 260,000 | +0 | 0.03% | 163,800 |
| 2022-09-29 | 2022-09-27 | 0.650 | 260,000 | +0 | 0.03% | 169,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 260,000 | +0 | 0.03% | 161,200 |
| 2022-09-27 | 2022-09-23 | 0.730 | 260,000 | +0 | 0.03% | 189,800 |
| 2022-09-26 | 2022-09-22 | 0.760 | 260,000 | +0 | 0.03% | 197,600 |
| 2022-09-23 | 2022-09-21 | 0.770 | 260,000 | +0 | 0.03% | 200,200 |
| 2022-09-22 | 2022-09-20 | 0.770 | 260,000 | +0 | 0.03% | 200,200 |
| 2022-09-21 | 2022-09-19 | 0.770 | 260,000 | +0 | 0.03% | 200,200 |
| 2022-09-20 | 2022-09-16 | 0.760 | 260,000 | +0 | 0.03% | 197,600 |
| 2022-09-19 | 2022-09-15 | 0.780 | 260,000 | +0 | 0.03% | 202,800 |
| 2022-09-16 | 2022-09-14 | 0.780 | 260,000 | +0 | 0.03% | 202,800 |
| 2022-09-15 | 2022-09-13 | 0.790 | 260,000 | +0 | 0.03% | 205,400 |
| 2022-09-14 | 2022-09-09 | 0.760 | 260,000 | +0 | 0.03% | 197,600 |
| 2022-09-13 | 2022-09-08 | 0.750 | 260,000 | +0 | 0.03% | 195,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 260,000 | +0 | 0.03% | 202,800 |
| 2022-09-08 | 2022-09-06 | 0.740 | 260,000 | +0 | 0.03% | 192,400 |
| 2022-09-07 | 2022-09-05 | 0.810 | 260,000 | +0 | 0.03% | 210,600 |
| 2022-09-06 | 2022-09-02 | 0.810 | 260,000 | +0 | 0.03% | 210,600 |
| 2022-09-05 | 2022-09-01 | 0.810 | 260,000 | +0 | 0.03% | 210,600 |
| 2022-09-02 | 2022-08-31 | 0.760 | 260,000 | +0 | 0.03% | 197,600 |
| 2022-09-01 | 2022-08-30 | 0.720 | 260,000 | +0 | 0.03% | 187,200 |
| 2022-08-31 | 2022-08-29 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-08-30 | 2022-08-26 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-08-29 | 2022-08-25 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-08-26 | 2022-08-24 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-08-25 | 2022-08-23 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-08-24 | 2022-08-22 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-08-23 | 2022-08-19 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-08-22 | 2022-08-18 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-08-19 | 2022-08-17 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-08-18 | 2022-08-16 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-08-17 | 2022-08-15 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-08-16 | 2022-08-12 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-08-15 | 2022-08-11 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-08-12 | 2022-08-10 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-08-11 | 2022-08-09 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-08-09 | 2022-08-05 | 0.610 | 260,000 | +0 | 0.03% | 158,600 |
| 2022-08-08 | 2022-08-04 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-08-05 | 2022-08-03 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-08-04 | 2022-08-02 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-08-03 | 2022-08-01 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-08-02 | 2022-07-29 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-08-01 | 2022-07-28 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-07-29 | 2022-07-27 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-07-28 | 2022-07-26 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-07-27 | 2022-07-25 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-07-26 | 2022-07-22 | 0.610 | 260,000 | +0 | 0.03% | 158,600 |
| 2022-07-25 | 2022-07-21 | 0.630 | 260,000 | +0 | 0.03% | 163,800 |
| 2022-07-22 | 2022-07-20 | 0.630 | 260,000 | +0 | 0.03% | 163,800 |
| 2022-07-21 | 2022-07-19 | 0.650 | 260,000 | +0 | 0.03% | 169,000 |
| 2022-07-20 | 2022-07-18 | 0.650 | 260,000 | +0 | 0.03% | 169,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 260,000 | +0 | 0.03% | 158,600 |
| 2022-07-18 | 2022-07-14 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-07-15 | 2022-07-13 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-07-14 | 2022-07-12 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-07-13 | 2022-07-11 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-07-12 | 2022-07-08 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-07-11 | 2022-07-07 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-07-08 | 2022-07-06 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-07-07 | 2022-07-05 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-07-06 | 2022-07-04 | 0.630 | 260,000 | +0 | 0.03% | 163,800 |
| 2022-07-05 | 2022-06-30 | 0.630 | 260,000 | +0 | 0.03% | 163,800 |
| 2022-07-04 | 2022-06-29 | 0.610 | 260,000 | +0 | 0.03% | 158,600 |
| 2022-06-30 | 2022-06-28 | 0.580 | 260,000 | +0 | 0.03% | 150,800 |
| 2022-06-29 | 2022-06-27 | 0.620 | 260,000 | +0 | 0.03% | 161,200 |
| 2022-06-28 | 2022-06-24 | 0.610 | 260,000 | +0 | 0.03% | 158,600 |
| 2022-06-27 | 2022-06-23 | 0.610 | 260,000 | +0 | 0.03% | 158,600 |
| 2022-06-24 | 2022-06-22 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-06-23 | 2022-06-21 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-06-22 | 2022-06-20 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-06-21 | 2022-06-17 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-06-20 | 2022-06-16 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-06-17 | 2022-06-15 | 0.560 | 260,000 | +0 | 0.03% | 145,600 |
| 2022-06-16 | 2022-06-14 | 0.570 | 260,000 | +0 | 0.03% | 148,200 |
| 2022-06-15 | 2022-06-13 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2022-06-14 | 2022-06-10 | 0.540 | 260,000 | +0 | 0.03% | 140,400 |
| 2022-06-13 | 2022-06-09 | 0.550 | 260,000 | +0 | 0.03% | 143,000 |
| 2022-06-10 | 2022-06-08 | 0.550 | 260,000 | +0 | 0.03% | 143,000 |
| 2022-06-09 | 2022-06-07 | 0.550 | 260,000 | +0 | 0.03% | 143,000 |
| 2022-06-08 | 2022-06-06 | 0.540 | 260,000 | +0 | 0.03% | 140,400 |
| 2022-06-07 | 2022-06-02 | 0.540 | 260,000 | +0 | 0.03% | 140,400 |
| 2022-06-06 | 2022-06-01 | 0.465 | 260,000 | +0 | 0.03% | 120,900 |
| 2022-06-02 | 2022-05-31 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2022-05-31 | 2022-05-27 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 260,000 | +0 | 0.03% | 143,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 260,000 | +0 | 0.03% | 156,000 |
| 2022-05-26 | 2022-05-24 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-05-24 | 2022-05-20 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-05-23 | 2022-05-19 | 0.590 | 260,000 | +0 | 0.03% | 153,400 |
| 2022-05-20 | 2022-05-18 | 0.640 | 260,000 | +0 | 0.03% | 166,400 |
| 2022-05-19 | 2022-05-17 | 0.630 | 260,000 | +0 | 0.03% | 163,800 |
| 2022-05-18 | 2022-05-16 | 0.650 | 260,000 | +0 | 0.03% | 169,000 |
| 2022-05-17 | 2022-05-13 | 0.660 | 260,000 | +0 | 0.03% | 171,600 |
| 2022-05-16 | 2022-05-12 | 0.650 | 260,000 | +0 | 0.03% | 169,000 |
| 2022-05-13 | 2022-05-11 | 0.700 | 260,000 | +0 | 0.03% | 182,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 260,000 | +0 | 0.03% | 169,000 |
| 2022-05-11 | 2022-05-06 | 0.660 | 260,000 | -100,000 | 0.03% | 171,600 |
| 2021-02-17 | 2021-02-11 | 1.070 | 360,000 | -20,000 | 0.04% | 385,200 |
| 2021-02-04 | 2021-02-02 | 1.250 | 380,000 | -40,000 | 0.05% | 475,000 |
| 2021-01-22 | 2021-01-20 | 0.840 | 420,000 | -60,000 | 0.06% | 352,800 |
| 2021-01-21 | 2021-01-19 | 0.475 | 480,000 | +120,000 | 0.07% | 228,000 |
| 2020-08-27 | 2020-08-25 | 0.249 | 360,000 | -50,000 | 0.05% | 89,640 |
| 2020-02-18 | 2020-02-14 | 0.153 | 410,000 | +70,000 | 0.07% | 62,730 |
| 2020-01-14 | 2020-01-10 | 0.198 | 340,000 | +29,825 | 0.08% | 67,457 |
| 2019-03-22 | 2019-03-20 | 0.449 | 310,175 | -36,492 | 0.08% | 139,400 |
| 2019-02-28 | 2019-02-26 | 0.526 | 346,667 | +36,492 | 0.09% | 182,400 |
| 2018-08-21 | 2018-08-17 | 1.272 | 310,175 | +149,614 | 0.08% | 394,399 |
| 2018-07-30 | 2018-07-26 | 1.995 | 160,561 | +82,105 | 0.04% | 320,319 |
| 2018-07-04 | 2018-06-29 | 2.017 | 78,456 | +23,719 | 0.02% | 158,240 |
| 2018-06-29 | 2018-06-27 | 2.072 | 54,737 | -45,614 | 0.02% | 113,400 |
| 2018-01-29 | 2018-01-25 | 2.192 | 100,351 | +9,123 | 0.03% | 220,000 |
| 2017-12-28 | 2017-12-22 | 2.357 | 91,228 | -27,368 | 0.03% | 215,000 |
| 2017-11-29 | 2017-11-27 | 2.357 | 118,596 | -27,369 | 0.03% | 279,499 |
| 2017-11-07 | 2017-11-03 | 2.609 | 145,965 | +9,123 | 0.04% | 380,800 |
| 2017-11-06 | 2017-11-02 | 2.631 | 136,842 | +9,123 | 0.04% | 360,000 |
| 2017-11-03 | 2017-11-01 | 2.850 | 127,719 | -36,492 | 0.04% | 363,999 |
| 2017-10-30 | 2017-10-26 | 3.014 | 164,211 | -9,122 | 0.05% | 495,001 |
| 2017-10-25 | 2017-10-23 | 2.982 | 173,333 | -9,123 | 0.05% | 516,799 |
| 2017-10-20 | 2017-10-18 | 2.949 | 182,456 | -9,123 | 0.05% | 538,000 |
| 2017-10-19 | 2017-10-17 | 2.729 | 191,579 | -18,246 | 0.05% | 522,900 |
| 2017-10-18 | 2017-10-16 | 2.642 | 209,825 | -18,245 | 0.06% | 554,301 |
| 2017-10-12 | 2017-10-10 | 2.521 | 228,070 | +27,368 | 0.06% | 575,000 |
| 2017-10-11 | 2017-10-09 | 2.642 | 200,702 | +18,246 | 0.06% | 530,201 |
| 2017-10-04 | 2017-09-29 | 2.455 | 182,456 | +18,245 | 0.05% | 448,000 |
| 2017-09-29 | 2017-09-27 | 2.433 | 164,211 | +18,246 | 0.05% | 399,601 |
| 2017-09-25 | 2017-09-21 | 2.708 | 145,965 | +91,228 | 0.05% | 395,200 |
| 2017-03-03 | 2017-03-01 | 2.159 | 54,737 | -36,491 | 0.02% | 118,200 |
| 2017-01-12 | 2017-01-10 | 2.576 | 91,228 | +36,491 | 0.03% | 235,000 |
| 2016-12-28 | 2016-12-22 | 2.905 | 54,737 | -45,614 | 0.02% | 159,000 |
| 2016-12-08 | 2016-12-06 | 2.499 | 100,351 | +18,246 | 0.03% | 250,800 |
| 2016-12-02 | 2016-11-30 | 2.499 | 82,105 | +14,596 | 0.03% | 205,199 |
| 2016-11-28 | 2016-11-24 | 2.554 | 67,509 | +7,298 | 0.02% | 172,421 |
| 2016-11-23 | 2016-11-21 | 2.499 | 60,211 | +5,474 | 0.02% | 150,481 |
| 2016-11-11 | 2016-11-09 | 2.587 | 54,737 | -45,614 | 0.02% | 141,600 |
| 2016-11-07 | 2016-11-03 | 2.653 | 100,351 | -45,614 | 0.03% | 266,200 |
| 2016-11-04 | 2016-11-02 | 2.466 | 145,965 | +20,070 | 0.05% | 360,000 |
| 2016-10-24 | 2016-10-19 | 2.554 | 125,895 | +7,299 | 0.04% | 321,541 |
| 2016-10-20 | 2016-10-18 | 2.576 | 118,596 | +18,245 | 0.04% | 305,499 |
| 2016-09-12 | 2016-09-08 | 2.094 | 100,351 | -36,491 | 0.03% | 210,100 |
| 2016-09-08 | 2016-09-06 | 2.357 | 136,842 | +9,123 | 0.05% | 322,500 |
| 2016-09-07 | 2016-09-05 | 2.697 | 127,719 | +18,245 | 0.04% | 344,399 |
| 2016-09-06 | 2016-09-02 | 2.784 | 109,474 | +27,369 | 0.04% | 304,801 |
| 2016-09-05 | 2016-09-01 | 3.025 | 82,105 | -10,948 | 0.03% | 248,399 |
| 2016-09-01 | 2016-08-30 | 3.058 | 93,053 | +1,825 | 0.03% | 284,581 |
| 2016-08-22 | 2016-08-18 | 3.267 | 91,228 | -9,123 | 0.03% | 298,000 |
| 2016-08-09 | 2016-08-05 | 3.080 | 100,351 | +45,614 | 0.03% | 309,100 |
| 2015-11-18 | 2015-11-16 | 2.532 | 54,737 | +54,737 | 0.02% | 138,600 |
| 2015-07-06 | 2015-07-02 | 2.192 | 0 | -16,421 | ||
| 2015-06-25 | 2015-06-23 | 2.094 | 16,421 | +16,421 | 0.01% | 34,380 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy