History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.043 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.075 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.083 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.091 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.099 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.099 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.093 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.091 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.137 0 +0
2025-05-29 2025-05-27 0.157 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.154 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.138 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.088 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.101 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.084 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.059 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.059 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.062 0 +0
2024-12-03 2024-11-29 0.072 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.073 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.092 0 +0
2024-11-13 2024-11-11 0.095 0 +0
2024-11-12 2024-11-08 0.096 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.109 0 +0
2024-10-24 2024-10-22 0.109 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.099 0 +0
2024-10-21 2024-10-17 0.099 0 +0
2024-10-18 2024-10-16 0.099 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.117 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.065 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.058 0 +0
2024-09-16 2024-09-12 0.058 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.053 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.051 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.051 0 +0
2024-08-13 2024-08-09 0.051 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.067 0 +0
2024-07-19 2024-07-17 0.067 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.068 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.071 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.092 0 +0
2024-06-26 2024-06-24 0.088 0 +0
2024-06-25 2024-06-21 0.088 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.090 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.092 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.099 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.095 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.094 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.094 0 +0
2024-04-24 2024-04-22 0.094 0 +0
2024-04-23 2024-04-19 0.094 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.095 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.089 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.103 0 +0
2024-04-05 2024-04-02 0.103 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.109 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.111 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.103 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.119 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.132 0 +0
2024-01-22 2024-01-18 0.117 0 +0
2024-01-19 2024-01-17 0.112 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.163 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.151 0 +0
2024-01-09 2024-01-05 0.152 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.161 0 +0
2024-01-04 2024-01-02 0.153 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.185 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.185 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.195 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.195 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.210 0 +0
2023-11-27 2023-11-23 0.212 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.206 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.229 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.305 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.225 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.200 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.265 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.233 0 +0
2023-06-29 2023-06-27 0.236 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.214 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.222 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.223 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.255 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.246 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.232 0 +0
2023-05-12 2023-05-10 0.226 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.280 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.395 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.445 0 +0
2023-02-17 2023-02-15 0.445 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.475 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.470 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.540 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.560 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.610 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.495 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.550 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.630 0 +0
2022-09-30 2022-09-28 0.630 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.770 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.780 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.810 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.580 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.580 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.610 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.560 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.650 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.560 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.610 0 -8,010
2022-06-15 2022-06-13 0.520 8,010 -17,947 0.00% 4,165
2022-03-25 2022-03-23 0.690 25,957 -2,000 0.00% 17,910
2022-03-22 2022-03-18 0.620 27,957 -600,000 0.00% 17,333
2022-03-18 2022-03-16 0.600 627,957 -20,000 0.07% 376,774
2022-03-16 2022-03-14 0.620 647,957 -20,000 0.07% 401,733
2022-03-11 2022-03-09 0.530 667,957 -20,000 0.08% 354,017
2022-03-09 2022-03-07 0.370 687,957 -140,000 0.08% 254,544
2022-03-07 2022-03-03 0.405 827,957 +20,000 0.09% 335,323
2022-03-03 2022-03-01 0.440 807,957 -460,000 0.09% 355,501
2022-03-02 2022-02-28 0.455 1,267,957 +420,000 0.15% 576,920
2022-03-01 2022-02-25 0.470 847,957 -20,000 0.10% 398,540
2022-02-25 2022-02-23 0.510 867,957 +20,000 0.10% 442,658
2022-01-20 2022-01-18 0.560 847,957 -20,000 0.10% 474,856
2022-01-11 2022-01-07 0.570 867,957 -20,000 0.10% 494,735
2022-01-05 2022-01-03 0.730 887,957 -20,000 0.10% 648,209
2022-01-04 2021-12-31 0.680 907,957 +20,000 0.10% 617,411
2021-12-21 2021-12-17 0.880 887,957 -9 0.10% 781,402
2021-11-29 2021-11-25 1.000 887,966 -100,000 0.10% 887,966
2021-11-24 2021-11-22 1.070 987,966 -120,000 0.11% 1,057,124
2021-11-23 2021-11-19 1.000 1,107,966 +120,000 0.13% 1,107,966
2021-11-22 2021-11-18 1.010 987,966 -180,000 0.11% 997,846
2021-11-19 2021-11-17 1.030 1,167,966 +140,000 0.13% 1,203,005
2021-11-18 2021-11-16 1.030 1,027,966 +160,000 0.12% 1,058,805
2021-11-17 2021-11-15 1.020 867,966 +20,000 0.10% 885,325
2021-11-16 2021-11-12 1.030 847,966 -280,000 0.10% 873,405
2021-11-15 2021-11-11 1.080 1,127,966 +280,000 0.13% 1,218,203
2021-11-10 2021-11-08 1.100 847,966 -20,000 0.10% 932,763
2021-11-09 2021-11-05 1.270 867,966 +40,000 0.10% 1,102,317
2021-11-02 2021-10-29 1.110 827,966 +600,000 0.09% 919,042
2021-10-29 2021-10-27 1.160 227,966 -400,000 0.03% 264,441
2021-10-28 2021-10-26 1.160 627,966 +400,000 0.07% 728,441
2021-10-26 2021-10-22 1.200 227,966 -300,000 0.03% 273,559
2021-10-25 2021-10-21 1.150 527,966 +260,000 0.06% 607,161
2021-10-22 2021-10-20 1.160 267,966 -20,000 0.03% 310,841
2021-10-21 2021-10-19 1.150 287,966 +40,000 0.03% 331,161
2021-10-20 2021-10-18 1.030 247,966 -80,000 0.03% 255,405
2021-10-18 2021-10-12 1.050 327,966 +80,000 0.04% 344,364
2021-10-11 2021-10-07 1.190 247,966 +20,000 0.03% 295,080
2021-09-28 2021-09-24 1.260 227,966 -40,000 0.03% 287,237
2021-09-27 2021-09-23 1.250 267,966 -20,000 0.03% 334,958
2021-09-24 2021-09-21 1.280 287,966 +20,000 0.03% 368,596
2021-09-21 2021-09-17 1.380 267,966 -100,000 0.03% 369,793
2021-09-20 2021-09-16 1.330 367,966 +100,000 0.04% 489,395
2021-09-17 2021-09-15 1.270 267,966 -40,000 0.03% 340,317
2021-09-15 2021-09-13 1.190 307,966 -60,000 0.04% 366,480
2021-09-14 2021-09-10 1.230 367,966 +60,000 0.04% 452,598
2021-09-09 2021-09-07 1.450 307,966 -40,000 0.04% 446,551
2021-09-08 2021-09-06 1.460 347,966 -20,000 0.04% 508,030
2021-09-03 2021-09-01 1.480 367,966 -20,000 0.04% 544,590
2021-09-02 2021-08-31 1.460 387,966 -40,000 0.04% 566,430
2021-08-24 2021-08-20 1.470 427,966 -200,000 0.05% 629,110
2021-08-23 2021-08-19 1.480 627,966 +40,000 0.07% 929,390
2021-08-02 2021-07-29 1.500 587,966 -20,000 0.07% 881,949
2021-07-29 2021-07-27 1.440 607,966 -20,000 0.07% 875,471
2021-07-27 2021-07-23 1.500 627,966 +60,000 0.07% 941,949
2021-07-23 2021-07-21 1.520 567,966 -60,000 0.07% 863,308
2021-06-22 2021-06-18 1.400 627,966 +20,000 0.07% 879,152
2021-06-21 2021-06-17 1.400 607,966 -200,000 0.07% 851,152
2021-06-18 2021-06-16 1.400 807,966 +200,000 0.09% 1,131,152
2021-06-11 2021-06-09 1.430 607,966 +20,000 0.07% 869,391
2021-06-10 2021-06-08 1.480 587,966 -40,000 0.07% 870,190
2021-06-08 2021-06-04 1.170 627,966 -20,000 0.07% 734,720
2021-06-04 2021-06-02 1.150 647,966 +20,000 0.07% 745,161
2021-06-02 2021-05-31 1.140 627,966 +180,000 0.07% 715,881
2021-06-01 2021-05-28 1.300 447,966 -40,000 0.05% 582,356
2021-05-26 2021-05-24 1.500 487,966 +40,000 0.06% 731,949
2021-05-20 2021-05-17 1.530 447,966 +60,000 0.05% 685,388
2021-05-18 2021-05-14 1.540 387,966 +60,000 0.04% 597,468
2021-05-17 2021-05-13 1.660 327,966 -20,000 0.04% 544,424
2021-05-14 2021-05-12 1.610 347,966 -40,000 0.04% 560,225
2021-05-12 2021-05-10 1.580 387,966 +20,000 0.04% 612,986
2021-05-11 2021-05-07 1.610 367,966 +20,000 0.04% 592,425
2021-05-10 2021-05-06 1.610 347,966 +40,000 0.04% 560,225
2021-05-05 2021-05-03 1.730 307,966 -20,000 0.04% 532,781
2021-05-03 2021-04-29 1.700 327,966 +60,000 0.04% 557,542
2021-04-30 2021-04-28 1.680 267,966 -20,000 0.03% 450,183
2021-04-29 2021-04-27 1.610 287,966 +60,000 0.03% 463,625
2021-04-28 2021-04-26 1.550 227,966 +40,000 0.03% 353,347
2021-04-22 2021-04-20 1.470 187,966 -20,000 0.02% 276,310
2021-04-21 2021-04-19 1.470 207,966 +20,000 0.02% 305,710
2021-04-20 2021-04-16 1.500 187,966 +20,000 0.02% 281,949
2021-04-07 2021-03-31 1.520 167,966 -20,000 0.02% 255,308
2021-04-01 2021-03-30 1.560 187,966 +20,000 0.02% 293,227
2021-03-30 2021-03-26 1.600 167,966 +60,000 0.02% 268,746
2021-03-26 2021-03-24 1.570 107,966 -20,000 0.01% 169,507
2021-03-25 2021-03-23 1.570 127,966 -40,000 0.01% 200,907
2021-03-24 2021-03-22 1.610 167,966 +20,000 0.02% 270,425
2021-03-22 2021-03-18 1.300 147,966 +40,000 0.02% 192,356
2021-03-19 2021-03-17 1.290 107,966 +20,000 0.01% 139,276
2021-03-16 2021-03-12 1.310 87,966 -60,000 0.01% 115,235
2021-03-05 2021-03-03 1.430 147,966 -80,000 0.02% 211,591
2021-03-04 2021-03-02 1.440 227,966 +20,000 0.03% 328,271
2021-02-25 2021-02-23 1.670 207,966 -20,000 0.02% 347,303
2021-02-24 2021-02-22 1.610 227,966 +40,000 0.03% 367,025
2021-02-22 2021-02-18 1.560 187,966 -60,000 0.02% 293,227
2021-02-19 2021-02-17 1.530 247,966 +60,000 0.03% 379,388
2021-02-18 2021-02-16 1.290 187,966 +60,000 0.02% 242,476
2021-02-17 2021-02-11 1.070 127,966 -20,000 0.01% 136,924
2021-02-16 2021-02-09 1.020 147,966 -20,000 0.02% 150,925
2021-02-10 2021-02-08 0.980 167,966 -80,000 0.02% 164,607
2021-02-09 2021-02-05 1.100 247,966 +40,000 0.03% 272,763
2021-02-08 2021-02-04 1.160 207,966 +60,000 0.02% 241,241
2021-02-04 2021-02-02 1.250 147,966 -60,000 0.02% 184,958
2021-02-03 2021-02-01 1.270 207,966 +60,000 0.03% 264,117
2021-02-01 2021-01-28 0.850 147,966 -40,000 0.02% 125,771
2021-01-29 2021-01-27 0.970 187,966 -80,000 0.03% 182,327
2021-01-28 2021-01-26 0.830 267,966 +140,000 0.04% 222,412
2021-01-25 2021-01-21 0.720 127,966 -20,000 0.02% 92,136
2021-01-22 2021-01-20 0.840 147,966 +40,000 0.02% 124,291
2021-01-21 2021-01-19 0.475 107,966 -120,000 0.01% 51,284
2021-01-13 2021-01-11 0.360 227,966 +20,000 0.03% 82,068
2020-12-16 2020-12-14 0.325 207,966 -60,000 0.03% 67,589
2020-12-14 2020-12-10 0.370 267,966 +60,000 0.04% 99,147
2020-10-23 2020-10-21 0.265 207,966 -20,000 0.03% 55,111
2020-10-20 2020-10-16 0.285 227,966 -66,000 0.03% 64,970
2020-10-15 2020-10-12 0.270 293,966 +56,000 0.04% 79,371
2020-10-06 2020-09-30 0.345 237,966 +4,000 0.03% 82,098
2020-10-05 2020-09-29 0.390 233,966 +60,000 0.03% 91,247
2020-09-16 2020-09-14 0.380 173,966 +10,000 0.02% 66,107
2020-09-14 2020-09-10 0.395 163,966 -1,868,000 0.02% 64,767
2020-09-10 2020-09-08 0.390 2,031,966 +12,000 0.28% 792,467
2020-09-09 2020-09-07 0.550 2,019,966 +1,198,000 0.28% 1,110,981
2020-09-08 2020-09-04 0.530 821,966 -100,000 0.11% 435,642
2020-09-07 2020-09-03 0.510 921,966 -200,000 0.13% 470,203
2020-09-04 2020-09-02 0.510 1,121,966 +484,000 0.15% 572,203
2020-09-03 2020-09-01 0.570 637,966 +82,000 0.09% 363,641
2020-09-02 2020-08-31 0.520 555,966 -126,000 0.08% 289,102
2020-09-01 2020-08-28 0.500 681,966 +248,000 0.09% 340,983
2020-08-31 2020-08-27 0.380 433,966 +348,000 0.06% 164,907
2020-08-28 2020-08-26 0.305 85,966 -58,000 0.01% 26,220
2020-08-27 2020-08-25 0.249 143,966 +86,000 0.02% 35,848
2020-08-26 2020-08-24 0.189 57,966 -48,000 0.01% 10,956
2020-05-25 2020-05-21 0.115 105,966 +20,000 0.02% 12,186
2020-04-21 2020-04-17 0.101 85,966 -24,000 0.01% 8,683
2020-04-03 2020-04-01 0.093 109,966 -36,000 0.02% 10,227
2020-03-31 2020-03-27 0.100 145,966 -60,000 0.02% 14,597
2020-03-04 2020-03-02 0.154 205,966 -4,000 0.03% 31,719
2020-02-26 2020-02-24 0.151 209,966 -4,000 0.03% 31,705
2020-02-18 2020-02-14 0.153 213,966 +53,966 0.04% 32,737
2020-02-10 2020-02-06 0.159 160,000 -2,000 0.04% 25,440
2020-01-16 2020-01-14 0.178 162,000 -40,000 0.04% 28,836
2020-01-15 2020-01-13 0.208 202,000 +42,000 0.05% 42,070
2020-01-14 2020-01-10 0.198 160,000 +14,035 0.04% 31,745
2020-01-10 2020-01-08 0.197 145,965 -1,824 0.04% 28,800
2020-01-09 2020-01-07 0.186 147,789 +1,824 0.04% 27,540
2020-01-08 2020-01-06 0.186 145,965 -1,824 0.04% 27,200
2020-01-07 2020-01-03 0.186 147,789 +1,824 0.04% 27,540
2019-12-10 2019-12-06 0.236 145,965 +1,825 0.04% 34,400
2019-11-25 2019-11-21 0.301 144,140 -10,948 0.04% 43,450
2019-06-27 2019-06-25 0.312 155,088 -9,123 0.04% 48,450
2019-06-03 2019-05-30 0.340 164,211 -3,649 0.04% 55,800
2019-05-30 2019-05-28 0.312 167,860 +3,649 0.05% 52,440
2019-05-16 2019-05-14 0.351 164,211 +5,474 0.04% 57,600
2019-05-15 2019-05-10 0.312 158,737 -1,824 0.04% 49,590
2019-05-10 2019-05-08 0.334 160,561 +3,649 0.04% 53,680
2019-03-28 2019-03-26 0.477 156,912 -18,246 0.04% 74,820
2019-03-14 2019-03-12 0.482 175,158 -9,123 0.05% 84,480
2019-03-11 2019-03-07 0.493 184,281 +5,474 0.05% 90,900
2019-03-07 2019-03-05 0.504 178,807 +5,474 0.05% 90,160
2019-03-05 2019-03-01 0.570 173,333 +21,894 0.05% 98,800
2019-03-04 2019-02-28 0.537 151,439 +1,825 0.04% 81,340
2019-02-28 2019-02-26 0.526 149,614 +56,561 0.04% 78,720
2019-02-25 2019-02-21 0.488 93,053 +1,825 0.03% 45,390
2019-02-21 2019-02-19 0.477 91,228 -9,123 0.02% 43,500
2019-01-17 2019-01-15 0.395 100,351 +3,649 0.03% 39,600
2018-12-28 2018-12-24 0.460 96,702 -5,473 0.03% 44,520
2018-11-23 2018-11-21 0.510 102,175 -12,772 0.03% 52,080
2018-11-07 2018-11-05 0.559 114,947 -5,474 0.03% 64,260
2018-11-06 2018-11-02 0.548 120,421 +1,825 0.03% 66,000
2018-10-29 2018-10-25 0.521 118,596 -3,650 0.03% 61,750
2018-10-09 2018-10-05 0.778 122,246 -1,824 0.03% 95,140
2018-10-04 2018-10-02 0.822 124,070 -7,298 0.03% 102,000
2018-10-03 2018-09-28 0.844 131,368 -18,246 0.04% 110,880
2018-10-02 2018-09-27 0.833 149,614 +12,772 0.04% 124,640
2018-09-28 2018-09-26 0.877 136,842 -167,860 0.04% 120,000
2018-09-27 2018-09-24 0.899 304,702 +204,351 0.08% 273,880
2018-09-14 2018-09-12 1.524 100,351 -5,474 0.03% 152,900
2018-09-10 2018-09-06 1.546 105,825 -7,298 0.03% 163,561
2018-09-04 2018-08-31 1.535 113,123 -14,596 0.03% 173,600
2018-08-30 2018-08-28 1.535 127,719 +9,123 0.03% 196,000
2018-08-28 2018-08-24 1.666 118,596 -7,299 0.03% 197,599
2018-08-23 2018-08-21 1.622 125,895 -21,894 0.03% 204,240
2018-08-21 2018-08-17 1.272 147,789 -25,544 0.04% 187,919
2018-08-20 2018-08-16 1.447 173,333 +94,877 0.05% 250,800
2018-08-17 2018-08-15 1.699 78,456 -9,123 0.02% 133,300
2018-08-15 2018-08-13 1.929 87,579 -27,368 0.02% 168,960
2018-08-13 2018-08-09 1.951 114,947 +36,491 0.03% 224,279
2018-08-10 2018-08-08 1.918 78,456 +31,017 0.02% 150,500
2018-08-09 2018-08-07 1.973 47,439 -54,736 0.01% 93,601
2018-08-03 2018-08-01 1.973 102,175 +54,736 0.03% 201,599
2018-07-31 2018-07-27 1.907 47,439 -9,122 0.01% 90,481
2018-07-30 2018-07-26 1.995 56,561 -27,369 0.02% 112,839
2018-07-27 2018-07-25 2.006 83,930 +18,246 0.02% 168,360
2018-07-19 2018-07-17 2.028 65,684 +18,245 0.02% 133,200
2018-05-15 2018-05-11 2.083 47,439 -21,894 0.01% 98,801
2018-03-27 2018-03-23 2.028 69,333 -3,649 0.02% 140,599
2018-03-20 2018-03-16 2.083 72,982 +3,649 0.02% 151,999
2018-02-23 2018-02-21 2.269 69,333 -9,123 0.02% 157,319
2018-02-13 2018-02-09 2.050 78,456 +9,123 0.02% 160,820
2018-02-02 2018-01-31 2.170 69,333 +20,070 0.02% 150,479
2018-01-17 2018-01-15 2.148 49,263 -18,246 0.01% 105,840
2018-01-08 2018-01-04 2.028 67,509 +16,421 0.02% 136,900
2017-12-20 2017-12-18 2.203 51,088 -14,596 0.01% 112,561
2017-12-18 2017-12-14 2.148 65,684 -3,649 0.02% 141,120
2017-12-08 2017-12-06 2.192 69,333 +3,649 0.02% 151,999
2017-12-04 2017-11-30 2.302 65,684 -7,298 0.02% 151,200
2017-11-30 2017-11-28 2.401 72,982 +9,122 0.02% 175,199
2017-11-24 2017-11-22 2.455 63,860 -14,596 0.02% 156,801
2017-11-22 2017-11-20 2.488 78,456 -1,825 0.02% 195,220
2017-11-21 2017-11-17 2.412 80,281 +1,825 0.02% 193,601
2017-11-20 2017-11-16 2.532 78,456 -36,491 0.02% 198,660
2017-11-06 2017-11-02 2.631 114,947 -45,614 0.03% 302,399
2017-11-03 2017-11-01 2.850 160,561 +1,824 0.05% 457,599
2017-11-01 2017-10-30 3.014 158,737 +7,298 0.04% 478,500
2017-10-24 2017-10-20 2.894 151,439 -10,947 0.04% 438,241
2017-10-23 2017-10-19 2.883 162,386 -5,474 0.05% 468,140
2017-10-20 2017-10-18 2.949 167,860 -34,666 0.05% 494,961
2017-10-19 2017-10-17 2.729 202,526 +32,842 0.06% 552,779
2017-10-18 2017-10-16 2.642 169,684 +12,772 0.05% 448,259
2017-10-17 2017-10-13 2.499 156,912 +10,947 0.04% 392,159
2017-10-13 2017-10-11 2.455 145,965 -7,298 0.04% 358,400
2017-10-12 2017-10-10 2.521 153,263 -5,474 0.04% 386,400
2017-10-11 2017-10-09 2.642 158,737 +12,772 0.04% 419,340
2017-10-04 2017-09-29 2.455 145,965 +3,649 0.04% 358,400
2017-10-03 2017-09-28 2.477 142,316 +1,825 0.04% 352,561
2017-09-28 2017-09-26 2.412 140,491 +14,596 0.04% 338,799
2017-09-27 2017-09-25 2.390 125,895 -1,824 0.04% 300,841
2017-09-26 2017-09-22 2.521 127,719 -18,246 0.04% 321,999
2017-09-25 2017-09-21 2.708 145,965 +5,474 0.05% 395,200
2017-09-21 2017-09-19 2.313 140,491 +34,666 0.05% 324,939
2017-09-20 2017-09-18 2.291 105,825 -7,298 0.04% 242,441
2017-09-18 2017-09-14 2.138 113,123 -49,263 0.04% 241,800
2017-09-15 2017-09-13 2.138 162,386 +1,825 0.05% 347,100
2017-09-14 2017-09-12 2.170 160,561 -5,474 0.05% 348,479
2017-09-13 2017-09-11 2.061 166,035 +3,649 0.06% 342,160
2017-09-12 2017-09-08 2.028 162,386 -38,316 0.05% 329,300
2017-09-07 2017-09-05 1.863 200,702 +5,474 0.07% 374,000
2017-09-05 2017-09-01 2.006 195,228 +38,316 0.07% 391,620
2017-09-04 2017-08-31 2.050 156,912 -1,825 0.05% 321,639
2017-08-22 2017-08-18 2.148 158,737 -3,649 0.05% 341,040
2017-08-21 2017-08-17 2.094 162,386 -144,140 0.05% 339,980
2017-08-17 2017-08-15 1.929 306,526 +3,649 0.10% 591,359
2017-08-16 2017-08-14 1.984 302,877 -3,649 0.10% 600,920
2017-08-07 2017-08-03 2.028 306,526 +1,824 0.10% 621,599
2017-08-02 2017-07-31 2.072 304,702 -78,456 0.10% 631,261
2017-07-31 2017-07-27 2.006 383,158 -5,474 0.13% 768,600
2017-07-27 2017-07-25 2.138 388,632 -32,842 0.13% 830,701
2017-07-26 2017-07-24 2.159 421,474 +3,649 0.14% 910,141
2017-07-24 2017-07-20 2.116 417,825 +1,825 0.14% 883,941
2017-07-19 2017-07-17 2.214 416,000 +9,123 0.14% 921,120
2017-07-18 2017-07-14 2.247 406,877 +1,824 0.14% 914,300
2017-07-05 2017-07-03 2.006 405,053 +1,825 0.14% 812,521
2017-07-04 2017-06-30 2.017 403,228 +18,246 0.14% 813,280
2017-06-30 2017-06-28 1.918 384,982 -5,474 0.13% 738,499
2017-06-29 2017-06-27 2.028 390,456 -7,298 0.13% 791,800
2017-06-28 2017-06-26 2.159 397,754 +3,649 0.13% 858,919
2017-06-26 2017-06-22 2.170 394,105 +89,403 0.13% 855,359
2017-06-23 2017-06-21 2.192 304,702 +3,649 0.10% 668,001
2017-06-21 2017-06-19 2.050 301,053 -3,649 0.10% 617,101
2017-06-15 2017-06-13 2.028 304,702 +1,825 0.10% 617,900
2017-06-14 2017-06-12 2.050 302,877 +1,824 0.10% 620,840
2017-06-13 2017-06-09 1.995 301,053 +43,790 0.10% 600,601
2017-06-12 2017-06-08 1.929 257,263 +9,123 0.09% 496,320
2017-06-02 2017-05-31 1.973 248,140 +3,649 0.08% 489,599
2017-05-22 2017-05-18 2.017 244,491 +10,947 0.08% 493,120
2017-05-18 2017-05-16 2.072 233,544 +5,474 0.08% 483,840
2017-05-17 2017-05-15 2.083 228,070 +3,649 0.08% 475,000
2017-05-16 2017-05-12 2.105 224,421 +3,649 0.08% 472,320
2017-05-12 2017-05-10 2.138 220,772 +3,649 0.07% 471,900
2017-05-11 2017-05-09 2.138 217,123 +1,825 0.07% 464,100
2017-05-10 2017-05-08 2.138 215,298 -3,649 0.07% 460,199
2017-05-09 2017-05-05 2.127 218,947 +1,824 0.07% 465,599
2017-05-05 2017-05-02 2.138 217,123 +1,825 0.07% 464,100
2017-05-02 2017-04-27 2.192 215,298 +3,649 0.07% 471,999
2017-04-25 2017-04-21 2.138 211,649 +1,824 0.07% 452,400
2017-04-24 2017-04-20 2.094 209,825 +1,825 0.07% 439,301
2017-04-19 2017-04-13 2.127 208,000 -9,123 0.07% 442,320
2017-04-12 2017-04-10 2.148 217,123 +12,772 0.07% 466,480
2017-04-07 2017-04-05 2.192 204,351 +3,649 0.07% 448,000
2017-04-03 2017-03-30 2.192 200,702 -5,473 0.07% 440,001
2017-03-30 2017-03-28 2.225 206,175 +5,473 0.07% 458,779
2017-03-28 2017-03-24 2.313 200,702 -3,649 0.07% 464,201
2017-03-24 2017-03-22 2.302 204,351 +3,649 0.07% 470,400
2017-03-23 2017-03-21 2.105 200,702 +9,123 0.07% 422,401
2017-03-10 2017-03-08 2.302 191,579 +9,123 0.06% 441,000
2017-03-03 2017-03-01 2.159 182,456 +1,824 0.06% 394,000
2017-02-23 2017-02-21 2.170 180,632 +7,299 0.06% 392,041
2017-02-15 2017-02-13 2.324 173,333 -16,421 0.06% 402,799
2017-02-14 2017-02-10 2.313 189,754 -18,246 0.06% 438,879
2017-02-13 2017-02-09 2.335 208,000 -3,649 0.07% 485,640
2017-02-10 2017-02-08 2.401 211,649 -41,965 0.07% 508,080
2017-02-02 2017-01-27 2.543 253,614 +7,298 0.09% 644,960
2017-01-25 2017-01-23 2.499 246,316 +7,298 0.08% 615,601
2017-01-20 2017-01-18 2.499 239,018 -7,298 0.08% 597,361
2017-01-19 2017-01-17 2.477 246,316 +1,825 0.08% 610,201
2017-01-17 2017-01-13 2.477 244,491 +1,824 0.08% 605,679
2017-01-16 2017-01-12 2.521 242,667 +7,299 0.08% 611,801
2017-01-12 2017-01-10 2.576 235,368 -7,299 0.08% 606,299
2017-01-11 2017-01-09 2.631 242,667 -54,737 0.08% 638,401
2017-01-10 2017-01-06 2.839 297,404 -32,842 0.10% 844,341
2017-01-09 2017-01-05 2.740 330,246 +3,650 0.11% 905,001
2017-01-04 2016-12-30 2.795 326,596 -1,825 0.11% 912,899
2017-01-03 2016-12-29 2.839 328,421 +3,649 0.11% 932,400
2016-12-30 2016-12-28 2.894 324,772 -3,649 0.11% 939,840
2016-12-29 2016-12-23 2.905 328,421 -45,614 0.11% 954,000
2016-12-28 2016-12-22 2.905 374,035 +34,667 0.13% 1,086,500
2016-12-21 2016-12-19 2.423 339,368 +16,421 0.11% 822,119
2016-12-19 2016-12-15 2.455 322,947 +1,824 0.11% 792,959
2016-12-16 2016-12-14 2.477 321,123 +7,298 0.11% 795,520
2016-12-15 2016-12-13 2.466 313,825 +9,123 0.11% 774,001
2016-12-14 2016-12-12 2.521 304,702 +1,825 0.10% 768,201
2016-12-13 2016-12-09 2.455 302,877 +45,614 0.10% 743,680
2016-12-12 2016-12-08 2.466 257,263 +9,123 0.09% 634,500
2016-12-08 2016-12-06 2.499 248,140 +3,649 0.08% 620,159
2016-12-07 2016-12-05 2.346 244,491 -5,474 0.08% 573,519
2016-12-06 2016-12-02 2.390 249,965 +10,947 0.08% 597,320
2016-12-01 2016-11-29 2.521 239,018 +16,422 0.08% 602,601
2016-11-29 2016-11-25 2.543 222,596 -1,825 0.08% 566,079
2016-11-23 2016-11-21 2.499 224,421 +12,772 0.08% 560,880
2016-11-21 2016-11-17 2.543 211,649 +3,649 0.07% 538,240
2016-11-15 2016-11-11 2.598 208,000 +10,947 0.07% 540,360
2016-11-14 2016-11-10 2.587 197,053 +12,772 0.07% 509,761
2016-11-11 2016-11-09 2.587 184,281 +1,825 0.06% 476,721
2016-11-10 2016-11-08 2.554 182,456 +7,298 0.06% 466,000
2016-11-09 2016-11-07 2.576 175,158 +21,895 0.06% 451,200
2016-11-08 2016-11-04 2.609 153,263 -5,474 0.05% 399,840
2016-11-07 2016-11-03 2.653 158,737 +21,895 0.05% 421,080
2016-11-04 2016-11-02 2.466 136,842 -10,947 0.05% 337,500
2016-11-01 2016-10-28 2.466 147,789 +18,245 0.05% 364,499
2016-10-28 2016-10-26 2.521 129,544 +3,649 0.04% 326,600
2016-10-27 2016-10-25 2.532 125,895 +49,263 0.04% 318,781
2016-10-24 2016-10-19 2.554 76,632 -18,245 0.03% 195,721
2016-10-20 2016-10-18 2.576 94,877 +23,719 0.03% 244,400
2016-10-19 2016-10-17 2.642 71,158 -10,947 0.02% 187,980
2016-10-18 2016-10-14 2.335 82,105 +45,614 0.03% 191,699
2016-10-17 2016-10-13 2.269 36,491 -1,825 0.01% 82,799
2016-10-06 2016-10-04 2.412 38,316 -9,123 0.01% 92,401
2016-10-05 2016-10-03 2.499 47,439 +14,597 0.02% 118,561
2016-10-04 2016-09-30 2.247 32,842 -3,649 0.01% 73,800
2016-09-30 2016-09-28 2.291 36,491 -3,649 0.01% 83,599
2016-09-28 2016-09-26 2.258 40,140 -3,649 0.01% 90,639
2016-09-27 2016-09-23 2.302 43,789 -10,948 0.01% 100,799
2016-09-26 2016-09-22 2.203 54,737 -9,123 0.02% 120,600
2016-09-23 2016-09-21 2.159 63,860 -5,473 0.02% 137,901
2016-09-21 2016-09-19 2.159 69,333 +10,947 0.02% 149,719
2016-09-20 2016-09-15 2.148 58,386 -9,123 0.02% 125,440
2016-09-19 2016-09-14 2.225 67,509 -12,772 0.02% 150,221
2016-09-15 2016-09-13 2.061 80,281 +21,895 0.03% 165,441
2016-09-14 2016-09-12 1.929 58,386 -1,825 0.02% 112,640
2016-09-13 2016-09-09 1.995 60,211 -1,824 0.02% 120,121
2016-09-12 2016-09-08 2.094 62,035 -113,123 0.02% 129,880
2016-09-09 2016-09-07 2.368 175,158 -98,526 0.06% 414,720
2016-09-08 2016-09-06 2.357 273,684 -204,351 0.09% 645,000
2016-09-07 2016-09-05 2.697 478,035 -107,649 0.16% 1,289,040
2016-09-06 2016-09-02 2.784 585,684 -10,948 0.20% 1,630,679
2016-08-25 2016-08-23 3.179 596,632 -41,964 0.20% 1,896,601
2016-08-24 2016-08-22 3.256 638,596 +14,596 0.22% 2,078,998
2016-08-22 2016-08-18 3.267 624,000 +10,947 0.21% 2,038,320
2016-08-19 2016-08-17 3.135 613,053 -3,649 0.21% 1,921,921
2016-08-09 2016-08-05 3.080 616,702 +5,474 0.21% 1,899,561
2016-08-08 2016-08-04 3.058 611,228 +1,824 0.21% 1,869,300
2016-08-03 2016-07-29 2.905 609,404 +3,650 0.21% 1,770,201
2016-08-01 2016-07-28 2.960 605,754 -27,369 0.21% 1,792,799
2016-07-25 2016-07-21 2.598 633,123 -3,649 0.21% 1,644,781
2016-07-22 2016-07-20 2.708 636,772 +7,298 0.22% 1,724,060
2016-07-21 2016-07-19 2.806 629,474 +7,299 0.21% 1,766,401
2016-07-20 2016-07-18 2.740 622,175 -1,825 0.21% 1,704,999
2016-07-18 2016-07-14 2.872 624,000 +9,123 0.21% 1,792,080
2016-07-15 2016-07-13 2.960 614,877 +10,947 0.21% 1,819,799
2016-07-12 2016-07-08 3.179 603,930 +32,842 0.20% 1,919,801
2016-07-06 2016-07-04 3.234 571,088 +29,193 0.19% 1,846,701
2016-07-04 2016-06-29 3.058 541,895 +25,544 0.18% 1,657,261
2016-06-29 2016-06-27 2.762 516,351 +45,614 0.17% 1,426,320
2016-06-28 2016-06-24 2.872 470,737 +51,088 0.16% 1,351,920
2016-06-24 2016-06-22 3.036 419,649 +10,947 0.14% 1,274,200
2016-06-15 2016-06-13 3.135 408,702 -14,596 0.14% 1,281,281
2016-06-14 2016-06-10 3.124 423,298 +14,596 0.14% 1,322,399
2016-06-13 2016-06-08 3.135 408,702 -5,473 0.14% 1,281,281
2016-06-06 2016-06-02 3.234 414,175 -1,825 0.14% 1,339,299
2016-06-03 2016-06-01 2.949 416,000 +9,123 0.14% 1,226,640
2016-05-26 2016-05-24 2.828 406,877 -3,649 0.14% 1,150,679
2016-05-10 2016-05-06 2.762 410,526 -5,474 0.14% 1,133,999
2016-05-05 2016-05-03 2.828 416,000 -10,947 0.14% 1,176,480
2016-05-04 2016-04-29 2.784 426,947 +12,772 0.14% 1,188,719
2016-05-03 2016-04-28 2.938 414,175 -14,597 0.14% 1,216,719
2016-04-29 2016-04-27 2.740 428,772 -12,772 0.15% 1,175,000
2016-04-28 2016-04-26 2.916 441,544 +27,369 0.15% 1,287,440
2016-04-27 2016-04-25 3.223 414,175 +25,543 0.14% 1,334,759
2016-04-26 2016-04-22 3.201 388,632 +135,018 0.13% 1,243,921
2016-04-25 2016-04-21 3.387 253,614 +65,684 0.09% 859,020
2016-04-22 2016-04-20 3.135 187,930 +14,597 0.06% 589,161
2016-04-20 2016-04-18 3.157 173,333 -7,299 0.06% 547,199
2016-04-19 2016-04-15 3.201 180,632 +7,299 0.06% 578,161
2016-04-18 2016-04-14 2.960 173,333 -3,649 0.06% 512,999
2016-04-15 2016-04-13 2.927 176,982 +52,912 0.06% 517,979
2016-04-13 2016-04-11 2.971 124,070 +58,386 0.04% 368,559
2016-04-12 2016-04-08 2.938 65,684 +45,614 0.02% 192,959
2016-04-11 2016-04-07 2.521 20,070 -10,948 0.01% 50,600
2016-04-07 2016-04-05 2.083 31,018 -9,122 0.01% 64,601
2016-04-06 2016-04-01 2.170 40,140 +20,070 0.01% 87,119
2016-04-01 2016-03-30 2.192 20,070 -1,825 0.01% 44,000
2016-03-31 2016-03-29 2.291 21,895 -21,894 0.01% 50,161
2016-03-30 2016-03-24 1.853 43,789 -12,772 0.01% 81,119
2016-03-29 2016-03-23 1.699 56,561 +16,421 0.02% 96,099
2016-03-24 2016-03-22 1.787 40,140 +18,245 0.01% 71,719
2016-03-22 2016-03-18 1.918 21,895 +5,474 0.01% 42,001
2016-03-16 2016-03-14 2.116 16,421 +7,298 0.01% 34,740
2016-03-11 2016-03-09 2.181 9,123 -3,649 0.00% 19,900
2016-03-08 2016-03-04 2.258 12,772 -16,421 0.00% 28,840
2016-02-15 2016-02-11 2.346 29,193 -25,544 0.01% 68,480
2016-02-11 2016-02-04 2.379 54,737 +25,544 0.02% 130,200
2016-02-03 2016-02-01 2.412 29,193 -12,772 0.01% 70,400
2016-02-02 2016-01-29 2.466 41,965 -5,474 0.01% 103,500
2016-02-01 2016-01-28 2.554 47,439 +7,299 0.02% 121,161
2016-01-29 2016-01-27 2.302 40,140 +3,649 0.01% 92,399
2016-01-28 2016-01-26 2.357 36,491 +9,123 0.01% 85,999
2016-01-26 2016-01-22 2.357 27,368 -1,825 0.01% 64,499
2016-01-25 2016-01-21 2.203 29,193 -3,649 0.01% 64,320
2016-01-22 2016-01-20 2.236 32,842 -40,140 0.01% 73,440
2016-01-21 2016-01-19 2.313 72,982 -3,650 0.02% 168,799
2016-01-13 2016-01-11 1.842 76,632 -20,070 0.03% 141,121
2016-01-12 2016-01-08 1.863 96,702 -9,123 0.03% 180,200
2016-01-11 2016-01-07 1.809 105,825 -29,193 0.04% 191,401
2016-01-08 2016-01-06 1.984 135,018 +1,825 0.05% 267,881
2016-01-06 2016-01-04 2.028 133,193 -31,018 0.05% 270,100
2016-01-05 2015-12-31 2.072 164,211 -5,473 0.06% 340,201
2015-12-30 2015-12-28 2.061 169,684 -3,649 0.06% 349,680
2015-12-28 2015-12-22 2.148 173,333 -5,474 0.06% 372,399
2015-12-23 2015-12-21 2.094 178,807 +45,614 0.06% 374,360
2015-12-22 2015-12-18 2.116 133,193 -49,263 0.05% 281,780
2015-12-21 2015-12-17 2.214 182,456 +14,596 0.06% 404,000
2015-12-15 2015-12-11 2.313 167,860 +5,474 0.06% 388,241
2015-12-11 2015-12-09 2.576 162,386 -14,596 0.05% 418,300
2015-12-10 2015-12-08 2.444 176,982 +25,543 0.06% 432,619
2015-12-09 2015-12-07 2.631 151,439 +5,474 0.05% 398,401
2015-12-07 2015-12-03 2.620 145,965 -12,772 0.05% 382,400
2015-12-04 2015-12-02 2.631 158,737 -21,895 0.05% 417,600
2015-12-03 2015-12-01 2.686 180,632 -38,315 0.06% 485,101
2015-12-02 2015-11-30 2.477 218,947 +34,666 0.07% 542,399
2015-12-01 2015-11-27 2.631 184,281 +62,035 0.06% 484,801
2015-11-30 2015-11-26 2.576 122,246 +51,088 0.04% 314,901
2015-11-27 2015-11-25 2.664 71,158 -104,000 0.02% 189,540
2015-11-26 2015-11-24 2.401 175,158 -21,895 0.06% 420,480
2015-11-25 2015-11-23 2.379 197,053 +120,421 0.07% 468,721
2015-11-24 2015-11-20 2.401 76,632 +34,667 0.03% 183,961
2015-11-23 2015-11-19 2.401 41,965 +14,597 0.01% 100,740
2015-11-20 2015-11-18 2.280 27,368 -213,474 0.01% 62,399
2015-11-19 2015-11-17 2.477 240,842 +20,070 0.08% 596,640
2015-11-17 2015-11-13 2.620 220,772 +7,298 0.07% 578,380
2015-11-16 2015-11-12 2.740 213,474 +5,474 0.07% 585,001
2015-11-13 2015-11-11 2.565 208,000 +12,772 0.07% 533,520
2015-11-12 2015-11-10 2.532 195,228 +7,298 0.07% 494,340
2015-11-11 2015-11-09 2.609 187,930 +1,825 0.06% 490,280
2015-11-10 2015-11-06 2.521 186,105 +5,473 0.06% 469,199
2015-11-09 2015-11-05 2.379 180,632 +5,474 0.06% 429,661
2015-11-06 2015-11-04 2.192 175,158 -18,246 0.06% 384,000
2015-11-05 2015-11-03 1.853 193,404 -93,052 0.07% 358,281
2015-11-03 2015-10-30 1.776 286,456 -14,597 0.10% 508,680
2015-10-29 2015-10-27 1.732 301,053 +14,597 0.10% 521,401
2015-10-28 2015-10-26 1.754 286,456 -27,369 0.10% 502,400
2015-10-26 2015-10-22 1.710 313,825 -5,473 0.11% 536,641
2015-10-23 2015-10-20 1.874 319,298 +1,824 0.11% 598,500
2015-10-19 2015-10-15 1.831 317,474 +1,825 0.11% 581,161
2015-10-16 2015-10-14 1.831 315,649 +98,526 0.11% 577,820
2015-10-15 2015-10-13 1.809 217,123 +36,491 0.07% 392,700
2015-10-14 2015-10-12 1.918 180,632 +45,614 0.06% 346,501
2015-10-12 2015-10-08 1.973 135,018 +29,193 0.05% 266,401
2015-10-08 2015-10-06 1.874 105,825 +89,404 0.04% 198,361
2015-10-07 2015-10-05 1.831 16,421 -47,439 0.01% 30,060
2015-10-06 2015-10-02 1.863 63,860 +43,790 0.02% 119,001
2015-08-19 2015-08-17 1.502 20,070 -18,246 0.01% 30,140
2015-08-10 2015-08-06 1.578 38,316 +18,246 0.01% 60,480
2015-08-05 2015-08-03 1.524 20,070 -1,825 0.01% 30,580
2015-08-04 2015-07-31 1.688 21,895 -10,947 0.01% 36,960
2015-08-03 2015-07-30 1.754 32,842 +1,824 0.01% 57,600
2015-07-31 2015-07-29 1.721 31,018 +14,597 0.01% 53,381
2015-07-30 2015-07-28 1.842 16,421 -3,649 0.01% 30,240
2015-07-29 2015-07-27 1.874 20,070 -9,123 0.01% 37,620
2015-07-28 2015-07-24 1.929 29,193 -7,298 0.01% 56,320
2015-07-27 2015-07-23 1.951 36,491 -23,720 0.01% 71,200
2015-07-24 2015-07-22 1.863 60,211 +1,825 0.02% 112,201
2015-07-22 2015-07-20 2.028 58,386 +34,667 0.02% 118,400
2015-07-21 2015-07-17 1.765 23,719 -9,123 0.01% 41,859
2015-07-20 2015-07-16 1.502 32,842 +1,824 0.01% 49,320
2015-07-17 2015-07-15 1.611 31,018 +16,422 0.01% 49,981
2015-07-16 2015-07-14 1.589 14,596 -3,650 0.00% 23,199
2015-07-15 2015-07-13 1.546 18,246 -9,122 0.01% 28,201
2015-07-13 2015-07-09 1.272 27,368 -25,544 0.01% 34,799
2015-07-09 2015-07-07 1.063 52,912 +1,824 0.02% 56,260
2015-07-08 2015-07-06 1.315 51,088 -16,421 0.02% 67,200
2015-07-07 2015-07-03 1.853 67,509 +10,948 0.02% 125,060
2015-07-06 2015-07-02 2.192 56,561 +12,772 0.02% 123,999
2015-07-03 2015-06-30 2.510 43,789 +7,298 0.01% 109,919
2015-07-02 2015-06-29 2.587 36,491 -9,123 0.01% 94,399
2015-06-30 2015-06-26 2.510 45,614 +9,123 0.02% 114,500
2015-06-26 2015-06-24 2.203 36,491 -25,544 0.01% 80,399
2015-06-25 2015-06-23 2.094 62,035 -80,281 0.02% 129,880
2015-06-24 2015-06-22 1.546 142,316 -9,123 0.05% 219,960
2015-06-23 2015-06-19 1.568 151,439 -20,070 0.05% 237,381
2015-06-22 2015-06-18 1.622 171,509 -31,017 0.06% 278,240
2015-06-16 2015-06-12 1.348 202,526 +5,473 0.07% 273,060
2015-06-12 2015-06-10 1.195 197,053 -56,561 0.07% 235,440
2015-06-08 2015-06-04 1.337 253,614 +7,298 0.09% 339,160
2015-06-05 2015-06-03 1.381 246,316 +3,649 0.08% 340,200
2015-06-04 2015-06-02 1.337 242,667 +10,948 0.08% 324,520
2015-06-03 2015-06-01 1.414 231,719 +25,544 0.08% 327,660
2015-06-02 2015-05-29 1.293 206,175 +14,596 0.07% 266,679
2015-06-01 2015-05-28 1.293 191,579 +5,474 0.06% 247,800
2015-05-28 2015-05-26 1.370 186,105 +12,772 0.06% 255,000
2015-05-27 2015-05-22 1.403 173,333 +78,456 0.06% 243,200
2015-05-26 2015-05-21 1.557 94,877 -156,912 0.03% 147,680
2015-05-22 2015-05-20 1.129 251,789 -9,123 0.09% 284,279
2015-05-21 2015-05-19 1.107 260,912 +45,614 0.09% 288,860
2015-05-18 2015-05-14 0.998 215,298 -3,649 0.07% 214,760
2015-05-15 2015-05-13 0.987 218,947 +1,824 0.07% 216,000
2015-05-14 2015-05-12 0.998 217,123 -1,824 0.07% 216,580
2015-05-07 2015-05-05 1.008 218,947 -1,825 0.07% 220,800
2015-05-05 2015-04-30 1.052 220,772 +5,474 0.07% 232,320
2015-04-30 2015-04-28 0.987 215,298 -3,649 0.07% 212,400
2015-04-29 2015-04-27 1.052 218,947 +1,824 0.07% 230,400
2015-04-28 2015-04-24 1.052 217,123 +3,649 0.07% 228,480
2015-04-27 2015-04-23 0.888 213,474 +1,825 0.07% 189,540
2015-04-24 2015-04-22 0.921 211,649 +3,649 0.07% 194,880
2015-04-23 2015-04-21 0.877 208,000 +60,211 0.07% 182,400
2015-04-22 2015-04-20 0.866 147,789 -1,825 0.05% 127,980
2015-04-21 2015-04-17 0.921 149,614 -10,947 0.05% 137,760
2015-04-20 2015-04-16 0.899 160,561 -18,246 0.05% 144,320
2015-04-15 2015-04-13 0.910 178,807 +54,737 0.06% 162,680
2015-04-13 2015-04-09 0.888 124,070 -87,579 0.04% 110,160
2015-04-09 2015-04-02 0.855 211,649 +153,263 0.07% 180,960
2015-03-09 2015-03-05 0.811 58,386 +45,614 0.02% 47,360
2015-02-09 2015-02-05 0.767 12,772 +1,825 0.00% 9,800
2015-01-14 2015-01-12 0.844 10,947 -7,299 0.00% 9,240
2015-01-07 2015-01-05 0.844 18,246 -1,824 0.01% 15,400
2014-12-17 2014-12-15 0.877 20,070 -9,123 0.01% 17,600
2014-12-15 2014-12-11 0.899 29,193 +9,123 0.01% 26,240
2014-12-09 2014-12-05 0.921 20,070 -23,719 0.01% 18,480
2014-12-08 2014-12-04 0.899 43,789 -3,650 0.01% 39,360
2014-11-21 2014-11-19 0.767 47,439 -10,947 0.02% 36,400
2014-10-30 2014-10-28 0.723 58,386 -7,298 0.02% 42,240
2014-09-29 2014-09-25 0.767 65,684 -16,421 0.02% 50,400
2014-09-25 2014-09-23 0.745 82,105 +7,298 0.03% 61,200
2014-09-16 2014-09-12 0.713 74,807 +9,123 0.03% 53,300
2014-09-02 2014-08-29 0.680 65,684 -51,088 0.02% 44,640
2014-08-27 2014-08-25 0.680 116,772 +51,088 0.04% 79,360
2014-08-21 2014-08-19 0.691 65,684 -7,298 0.02% 45,360
2014-08-19 2014-08-15 0.691 72,982 +7,298 0.02% 50,400
2014-08-14 2014-08-12 0.723 65,684 -14,597 0.02% 47,520
2014-08-05 2014-08-01 0.625 80,281 -3,649 0.03% 50,160
2014-07-30 2014-07-28 0.592 83,930 -3,649 0.03% 49,680
2014-07-11 2014-07-09 0.559 87,579 -9,123 0.03% 48,960
2014-04-28 2014-04-24 0.515 96,702 -1,824 0.03% 49,820
2014-04-25 2014-04-23 0.521 98,526 -3,649 0.03% 51,300
2014-04-23 2014-04-17 0.493 102,175 -5,474 0.03% 50,400
2014-04-14 2014-04-10 0.477 107,649 +1,824 0.04% 51,330
2014-04-08 2014-04-04 0.493 105,825 -3,649 0.04% 52,200
2014-04-07 2014-04-03 0.471 109,474 -1,824 0.04% 51,600
2014-03-13 2014-03-11 0.499 111,298 +3,649 0.04% 55,510
2014-03-11 2014-03-07 0.515 107,649 -9,123 0.04% 55,460
2014-03-10 2014-03-06 0.471 116,772 +3,649 0.04% 55,040
2014-03-07 2014-03-05 0.477 113,123 -49,263 0.04% 53,940
2014-03-06 2014-03-04 0.444 162,386 +62,035 0.05% 72,090
2014-02-17 2014-02-13 0.499 100,351 -3,649 0.03% 50,050
2014-02-05 2014-01-30 0.455 104,000 -32,842 0.04% 47,310
2014-01-29 2014-01-27 0.449 136,842 -18,246 0.05% 61,500
2014-01-28 2014-01-24 0.504 155,088 +56,562 0.05% 78,200
2014-01-24 2014-01-22 0.504 98,526 -56,562 0.03% 49,680
2014-01-23 2014-01-21 0.466 155,088 +10,948 0.05% 72,250
2014-01-22 2014-01-20 0.488 144,140 +49,263 0.05% 70,310
2014-01-17 2014-01-15 0.543 94,877 +1,824 0.03% 51,480
2014-01-16 2014-01-14 0.570 93,053 -5,473 0.03% 53,040
2014-01-13 2014-01-09 0.515 98,526 +1,824 0.03% 50,760
2014-01-02 2013-12-27 0.504 96,702 +1,825 0.03% 48,760
2013-12-17 2013-12-13 0.504 94,877 +3,649 0.03% 47,840
2013-12-16 2013-12-12 0.537 91,228 +1,824 0.03% 49,000
2013-12-13 2013-12-11 0.570 89,404 -31,017 0.03% 50,960
2013-12-12 2013-12-10 0.647 120,421 -5,474 0.04% 77,880
2013-12-09 2013-12-05 0.460 125,895 +5,474 0.04% 57,960
2013-12-06 2013-12-04 0.482 120,421 -54,737 0.04% 58,080
2013-12-04 2013-12-02 0.433 175,158 +54,737 0.06% 75,840
2013-11-01 2013-10-30 0.466 120,421 -12,772 0.04% 56,100
2013-10-23 2013-10-21 0.471 133,193 +27,368 0.05% 62,780
2013-10-22 2013-10-18 0.477 105,825 +23,720 0.04% 50,460
2013-10-21 2013-10-17 0.460 82,105 +18,245 0.03% 37,800
2013-10-16 2013-10-11 0.526 63,860 -43,789 0.02% 33,600
2013-10-15 2013-10-10 0.526 107,649 +104,000 0.04% 56,640
2013-10-10 2013-10-08 0.373 3,649 -144,140 0.00% 1,360
2013-10-07 2013-10-03 0.367 147,789 +144,140 0.05% 54,270
2013-08-06 2013-08-02 0.417 3,649 +3,649 0.00% 1,520
2013-03-13 2013-03-11 0.603 0 -365
2013-03-11 2013-03-07 0.603 365 +365 0.00% 220
2011-11-02 2011-10-31 0.930 0 -5,161
2011-10-26 2011-10-24 1.035 5,161 +5,161 0.00% 5,340
2010-10-06 2010-10-04 0.944 0 -104,101
2010-10-05 2010-09-30 0.884 104,101 +104,101 0.04% 91,980
2007-06-26 2007-06-22 1.984 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top