History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2025-10-13 | 2025-10-09 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2025-10-10 | 2025-10-08 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2025-10-09 | 2025-10-06 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2025-10-08 | 2025-10-03 | 0.046 | 102,000 | +100,000 | 0.01% | 4,692 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,000 | -80,000 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.041 | 82,000 | +80,000 | 0.01% | 3,362 |
| 2025-08-07 | 2025-08-05 | 0.091 | 2,000 | -20,000 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.099 | 22,000 | -40,000 | 0.00% | 2,178 |
| 2025-07-25 | 2025-07-23 | 0.098 | 62,000 | -20,000 | 0.01% | 6,076 |
| 2025-07-24 | 2025-07-22 | 0.099 | 82,000 | +80,000 | 0.01% | 8,118 |
| 2025-07-23 | 2025-07-21 | 0.099 | 2,000 | -40,000 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.098 | 42,000 | +40,000 | 0.00% | 4,116 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,000 | -20,000 | 0.00% | 184 |
| 2025-06-24 | 2025-06-20 | 0.095 | 22,000 | +20,000 | 0.00% | 2,090 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,000 | -160,000 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.104 | 162,000 | +160,000 | 0.02% | 16,848 |
| 2025-06-13 | 2025-06-11 | 0.094 | 2,000 | -60,000 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.092 | 62,000 | +60,000 | 0.01% | 5,704 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,000 | -20,000 | 0.00% | 196 |
| 2025-06-06 | 2025-06-04 | 0.120 | 22,000 | +20,000 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,000 | -20,000 | 0.00% | 232 |
| 2025-06-03 | 2025-05-30 | 0.120 | 22,000 | +20,000 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.116 | 2,000 | -60,000 | 0.00% | 232 |
| 2025-05-30 | 2025-05-28 | 0.137 | 62,000 | +40,000 | 0.01% | 8,494 |
| 2025-05-28 | 2025-05-26 | 0.135 | 22,000 | +20,000 | 0.00% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.142 | 2,000 | -60,000 | 0.00% | 284 |
| 2025-05-26 | 2025-05-22 | 0.139 | 62,000 | -40,000 | 0.01% | 8,618 |
| 2025-05-23 | 2025-05-21 | 0.140 | 102,000 | +40,000 | 0.01% | 14,280 |
| 2025-05-22 | 2025-05-20 | 0.154 | 62,000 | -20,000 | 0.01% | 9,548 |
| 2025-05-20 | 2025-05-16 | 0.204 | 82,000 | -60,000 | 0.01% | 16,728 |
| 2025-05-19 | 2025-05-15 | 0.210 | 142,000 | +140,000 | 0.02% | 29,820 |
| 2025-05-12 | 2025-05-08 | 0.194 | 2,000 | -20,000 | 0.00% | 388 |
| 2025-05-07 | 2025-05-02 | 0.117 | 22,000 | +20,000 | 0.00% | 2,574 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,000 | -20,000 | 0.00% | 212 |
| 2025-05-02 | 2025-04-29 | 0.138 | 22,000 | -80,000 | 0.00% | 3,036 |
| 2025-04-29 | 2025-04-25 | 0.099 | 102,000 | +80,000 | 0.01% | 10,098 |
| 2025-04-25 | 2025-04-23 | 0.115 | 22,000 | +20,000 | 0.00% | 2,530 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,000 | -20,000 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.102 | 22,000 | -40,000 | 0.00% | 2,244 |
| 2025-03-04 | 2025-02-28 | 0.095 | 62,000 | +60,000 | 0.01% | 5,890 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,000 | -40,000 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.109 | 42,000 | -20,000 | 0.00% | 4,578 |
| 2025-02-27 | 2025-02-25 | 0.093 | 62,000 | +60,000 | 0.01% | 5,766 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,000 | -20,000 | 0.00% | 164 |
| 2025-02-24 | 2025-02-20 | 0.080 | 22,000 | +20,000 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.079 | 2,000 | -20,000 | 0.00% | 158 |
| 2025-02-20 | 2025-02-18 | 0.084 | 22,000 | +20,000 | 0.00% | 1,848 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,000 | -20,000 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.085 | 22,000 | -20,000 | 0.00% | 1,870 |
| 2024-11-04 | 2024-10-31 | 0.079 | 42,000 | +40,000 | 0.00% | 3,318 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,000 | -20,000 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.058 | 22,000 | +20,000 | 0.00% | 1,276 |
| 2024-10-03 | 2024-09-30 | 0.056 | 2,000 | -20,000 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.066 | 22,000 | -40,000 | 0.00% | 1,452 |
| 2024-09-24 | 2024-09-20 | 0.065 | 62,000 | +60,000 | 0.01% | 4,030 |
| 2024-09-23 | 2024-09-19 | 0.065 | 2,000 | -20,000 | 0.00% | 130 |
| 2024-09-13 | 2024-09-11 | 0.054 | 22,000 | +20,000 | 0.00% | 1,188 |
| 2024-07-12 | 2024-07-10 | 0.071 | 2,000 | -20,000 | 0.00% | 142 |
| 2024-07-11 | 2024-07-09 | 0.072 | 22,000 | +20,000 | 0.00% | 1,584 |
| 2023-01-13 | 2023-01-11 | 0.445 | 2,000 | -40,000 | 0.00% | 890 |
| 2023-01-12 | 2023-01-10 | 0.445 | 42,000 | +40,000 | 0.00% | 18,690 |
| 2023-01-09 | 2023-01-05 | 0.450 | 2,000 | -40,000 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 0.430 | 42,000 | +40,000 | 0.00% | 18,060 |
| 2022-10-19 | 2022-10-17 | 0.560 | 2,000 | -320,000 | 0.00% | 1,120 |
| 2022-10-17 | 2022-10-13 | 0.495 | 322,000 | +320,000 | 0.04% | 159,390 |
| 2022-10-06 | 2022-10-03 | 0.550 | 2,000 | -216,000 | 0.00% | 1,100 |
| 2022-07-26 | 2022-07-22 | 0.610 | 218,000 | -171,000 | 0.02% | 132,980 |
| 2022-04-06 | 2022-04-01 | 0.660 | 389,000 | -700,000 | 0.04% | 256,740 |
| 2022-04-04 | 2022-03-31 | 0.580 | 1,089,000 | +700,000 | 0.12% | 631,620 |
| 2022-03-29 | 2022-03-25 | 0.660 | 389,000 | -140,000 | 0.04% | 256,740 |
| 2022-03-25 | 2022-03-23 | 0.690 | 529,000 | +140,000 | 0.06% | 365,010 |
| 2022-02-10 | 2022-02-08 | 0.520 | 389,000 | -80,000 | 0.04% | 202,280 |
| 2022-02-09 | 2022-02-07 | 0.520 | 469,000 | +80,000 | 0.05% | 243,880 |
| 2022-01-18 | 2022-01-14 | 0.590 | 389,000 | -20,000 | 0.04% | 229,510 |
| 2022-01-17 | 2022-01-13 | 0.610 | 409,000 | -80,000 | 0.05% | 249,490 |
| 2022-01-14 | 2022-01-12 | 0.590 | 489,000 | -160,000 | 0.06% | 288,510 |
| 2022-01-13 | 2022-01-11 | 0.580 | 649,000 | +240,000 | 0.07% | 376,420 |
| 2022-01-11 | 2022-01-07 | 0.570 | 409,000 | +20,000 | 0.05% | 233,130 |
| 2022-01-05 | 2022-01-03 | 0.730 | 389,000 | -300,000 | 0.04% | 283,970 |
| 2022-01-04 | 2021-12-31 | 0.680 | 689,000 | +300,000 | 0.08% | 468,520 |
| 2021-12-15 | 2021-12-13 | 0.950 | 389,000 | -20,000 | 0.04% | 369,550 |
| 2021-12-14 | 2021-12-10 | 0.930 | 409,000 | +20,000 | 0.05% | 380,370 |
| 2021-12-13 | 2021-12-09 | 0.930 | 389,000 | -20,000 | 0.04% | 361,770 |
| 2021-12-10 | 2021-12-08 | 0.910 | 409,000 | +20,000 | 0.05% | 372,190 |
| 2021-12-08 | 2021-12-06 | 0.910 | 389,000 | -500,000 | 0.04% | 353,990 |
| 2021-11-29 | 2021-11-25 | 1.000 | 889,000 | -40,000 | 0.10% | 889,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 929,000 | +40,000 | 0.11% | 929,000 |
| 2021-11-16 | 2021-11-12 | 1.030 | 889,000 | -20,000 | 0.10% | 915,670 |
| 2021-11-15 | 2021-11-11 | 1.080 | 909,000 | +20,000 | 0.10% | 981,720 |
| 2021-10-26 | 2021-10-22 | 1.200 | 889,000 | +500,000 | 0.10% | 1,066,800 |
| 2021-10-21 | 2021-10-19 | 1.150 | 389,000 | -40,000 | 0.04% | 447,350 |
| 2021-10-20 | 2021-10-18 | 1.030 | 429,000 | +40,000 | 0.05% | 441,870 |
| 2021-10-18 | 2021-10-12 | 1.050 | 389,000 | -720,000 | 0.04% | 408,450 |
| 2021-10-12 | 2021-10-08 | 1.180 | 1,109,000 | +720,000 | 0.13% | 1,308,620 |
| 2021-10-06 | 2021-10-04 | 1.260 | 389,000 | -9,560,000 | 0.04% | 490,140 |
| 2021-10-05 | 2021-09-30 | 1.340 | 9,949,000 | +9,560,000 | 1.14% | 13,331,660 |
| 2021-07-05 | 2021-06-30 | 1.450 | 389,000 | -20,000 | 0.04% | 564,050 |
| 2021-07-02 | 2021-06-29 | 1.340 | 409,000 | +20,000 | 0.05% | 548,060 |
| 2021-04-30 | 2021-04-28 | 1.680 | 389,000 | -100,000 | 0.04% | 653,520 |
| 2021-04-20 | 2021-04-16 | 1.500 | 489,000 | -80,000 | 0.06% | 733,500 |
| 2021-04-16 | 2021-04-14 | 1.540 | 569,000 | +80,000 | 0.07% | 876,260 |
| 2021-03-31 | 2021-03-29 | 1.550 | 489,000 | -20,000 | 0.06% | 757,950 |
| 2021-03-30 | 2021-03-26 | 1.600 | 509,000 | +20,000 | 0.06% | 814,400 |
| 2021-03-26 | 2021-03-24 | 1.570 | 489,000 | -20,000 | 0.06% | 767,730 |
| 2021-03-25 | 2021-03-23 | 1.570 | 509,000 | +120,000 | 0.06% | 799,130 |
| 2021-03-17 | 2021-03-15 | 1.290 | 389,000 | -80,000 | 0.04% | 501,810 |
| 2021-03-11 | 2021-03-09 | 1.220 | 469,000 | +20,000 | 0.05% | 572,180 |
| 2021-03-10 | 2021-03-08 | 1.310 | 449,000 | +20,000 | 0.05% | 588,190 |
| 2021-03-08 | 2021-03-04 | 1.400 | 429,000 | -420,000 | 0.05% | 600,600 |
| 2021-03-05 | 2021-03-03 | 1.430 | 849,000 | +420,000 | 0.10% | 1,214,070 |
| 2021-03-02 | 2021-02-26 | 1.470 | 429,000 | +20,000 | 0.05% | 630,630 |
| 2021-02-26 | 2021-02-24 | 1.580 | 409,000 | +20,000 | 0.05% | 646,220 |
| 2021-02-25 | 2021-02-23 | 1.670 | 389,000 | -114,000 | 0.04% | 649,630 |
| 2021-02-24 | 2021-02-22 | 1.610 | 503,000 | -340,000 | 0.06% | 809,830 |
| 2021-02-19 | 2021-02-17 | 1.530 | 843,000 | +440,000 | 0.10% | 1,289,790 |
| 2021-02-17 | 2021-02-11 | 1.070 | 403,000 | -20,000 | 0.05% | 431,210 |
| 2021-02-01 | 2021-01-28 | 0.850 | 423,000 | -100,000 | 0.06% | 359,550 |
| 2021-01-29 | 2021-01-27 | 0.970 | 523,000 | -400,000 | 0.07% | 507,310 |
| 2021-01-26 | 2021-01-22 | 0.720 | 923,000 | -80,000 | 0.13% | 664,560 |
| 2021-01-22 | 2021-01-20 | 0.840 | 1,003,000 | -308,000 | 0.14% | 842,520 |
| 2021-01-20 | 2021-01-18 | 0.410 | 1,311,000 | -20,000 | 0.18% | 537,510 |
| 2021-01-19 | 2021-01-15 | 0.400 | 1,331,000 | +20,000 | 0.18% | 532,400 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,311,000 | -640,000 | 0.18% | 563,730 |
| 2021-01-13 | 2021-01-11 | 0.360 | 1,951,000 | -100,000 | 0.27% | 702,360 |
| 2020-12-30 | 2020-12-28 | 0.315 | 2,051,000 | +40,000 | 0.28% | 646,065 |
| 2020-12-29 | 2020-12-24 | 0.275 | 2,011,000 | +100,000 | 0.28% | 553,025 |
| 2020-12-28 | 2020-12-22 | 0.265 | 1,911,000 | +80,000 | 0.26% | 506,415 |
| 2020-12-18 | 2020-12-16 | 0.330 | 1,831,000 | +40,000 | 0.25% | 604,230 |
| 2020-12-17 | 2020-12-15 | 0.330 | 1,791,000 | -280,000 | 0.25% | 591,030 |
| 2020-12-16 | 2020-12-14 | 0.325 | 2,071,000 | +320,000 | 0.28% | 673,075 |
| 2020-12-14 | 2020-12-10 | 0.370 | 1,751,000 | -280,000 | 0.24% | 647,870 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,031,000 | +160,000 | 0.28% | 609,300 |
| 2020-10-15 | 2020-10-12 | 0.270 | 1,871,000 | +146,000 | 0.26% | 505,170 |
| 2020-10-12 | 2020-10-08 | 0.315 | 1,725,000 | +92,000 | 0.24% | 543,375 |
| 2020-10-09 | 2020-10-07 | 0.325 | 1,633,000 | -26,000 | 0.22% | 530,725 |
| 2020-10-08 | 2020-10-06 | 0.335 | 1,659,000 | +8,000 | 0.23% | 555,765 |
| 2020-10-07 | 2020-10-05 | 0.335 | 1,651,000 | +104,000 | 0.23% | 553,085 |
| 2020-10-06 | 2020-09-30 | 0.345 | 1,547,000 | -78,000 | 0.21% | 533,715 |
| 2020-10-05 | 2020-09-29 | 0.390 | 1,625,000 | -140,000 | 0.22% | 633,750 |
| 2020-09-30 | 2020-09-28 | 0.330 | 1,765,000 | +46,000 | 0.24% | 582,450 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,719,000 | -132,000 | 0.24% | 653,220 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,851,000 | -252,000 | 0.25% | 610,830 |
| 2020-09-18 | 2020-09-16 | 0.285 | 2,103,000 | +762,000 | 0.29% | 599,355 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,341,000 | +98,000 | 0.18% | 442,530 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,243,000 | +150,000 | 0.17% | 472,340 |
| 2020-09-14 | 2020-09-10 | 0.395 | 1,093,000 | +50,000 | 0.15% | 431,735 |
| 2020-09-11 | 2020-09-09 | 0.415 | 1,043,000 | +34,000 | 0.14% | 432,845 |
| 2020-09-10 | 2020-09-08 | 0.390 | 1,009,000 | -214,000 | 0.14% | 393,510 |
| 2020-09-09 | 2020-09-07 | 0.550 | 1,223,000 | -658,000 | 0.17% | 672,650 |
| 2020-09-08 | 2020-09-04 | 0.530 | 1,881,000 | -350,000 | 0.26% | 996,930 |
| 2020-09-07 | 2020-09-03 | 0.510 | 2,231,000 | -36,000 | 0.31% | 1,137,810 |
| 2020-09-04 | 2020-09-02 | 0.510 | 2,267,000 | +236,000 | 0.31% | 1,156,170 |
| 2020-09-01 | 2020-08-28 | 0.500 | 2,031,000 | +210,000 | 0.28% | 1,015,500 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,821,000 | -50,000 | 0.25% | 691,980 |
| 2020-08-28 | 2020-08-26 | 0.305 | 1,871,000 | +170,000 | 0.26% | 570,655 |
| 2020-08-27 | 2020-08-25 | 0.249 | 1,701,000 | +878,000 | 0.23% | 423,549 |
| 2020-08-14 | 2020-08-12 | 0.105 | 823,000 | -122,000 | 0.11% | 86,415 |
| 2020-03-27 | 2020-03-25 | 0.100 | 945,000 | -6,000 | 0.16% | 94,500 |
| 2020-03-26 | 2020-03-24 | 0.099 | 951,000 | -106,000 | 0.16% | 94,149 |
| 2020-03-19 | 2020-03-17 | 0.101 | 1,057,000 | -2,000 | 0.17% | 106,757 |
| 2020-03-17 | 2020-03-13 | 0.113 | 1,059,000 | -20,000 | 0.17% | 119,667 |
| 2020-03-12 | 2020-03-10 | 0.124 | 1,079,000 | -14,000 | 0.18% | 133,796 |
| 2020-03-10 | 2020-03-06 | 0.139 | 1,093,000 | +80,000 | 0.18% | 151,927 |
| 2020-03-09 | 2020-03-05 | 0.135 | 1,013,000 | +68,000 | 0.17% | 136,755 |
| 2020-02-18 | 2020-02-14 | 0.153 | 945,000 | +57,000 | 0.16% | 144,585 |
| 2020-01-14 | 2020-01-10 | 0.198 | 888,000 | +76,070 | 0.22% | 176,183 |
| 2019-12-17 | 2019-12-13 | 0.195 | 811,930 | -3,649 | 0.22% | 158,420 |
| 2019-12-10 | 2019-12-06 | 0.236 | 815,579 | +3,649 | 0.22% | 192,210 |
| 2019-04-04 | 2019-04-02 | 0.417 | 811,930 | -182,456 | 0.22% | 338,200 |
| 2019-03-11 | 2019-03-07 | 0.493 | 994,386 | -14,596 | 0.27% | 490,500 |
| 2019-03-08 | 2019-03-06 | 0.493 | 1,008,982 | -1,825 | 0.27% | 497,700 |
| 2019-03-07 | 2019-03-05 | 0.504 | 1,010,807 | +18,246 | 0.27% | 509,680 |
| 2019-03-06 | 2019-03-04 | 0.543 | 992,561 | +38,315 | 0.27% | 538,560 |
| 2019-03-05 | 2019-03-01 | 0.570 | 954,246 | +91,228 | 0.26% | 543,920 |
| 2019-01-22 | 2019-01-18 | 0.444 | 863,018 | -62,035 | 0.23% | 383,130 |
| 2019-01-18 | 2019-01-16 | 0.449 | 925,053 | +62,035 | 0.25% | 415,740 |
| 2019-01-03 | 2018-12-31 | 0.422 | 863,018 | -9,122 | 0.23% | 364,210 |
| 2018-12-14 | 2018-12-12 | 0.515 | 872,140 | -9,123 | 0.24% | 449,320 |
| 2018-12-13 | 2018-12-11 | 0.515 | 881,263 | -34,667 | 0.24% | 454,020 |
| 2018-12-12 | 2018-12-10 | 0.477 | 915,930 | +52,912 | 0.25% | 436,740 |
| 2018-11-19 | 2018-11-15 | 0.510 | 863,018 | -324,771 | 0.23% | 439,890 |
| 2018-10-12 | 2018-10-10 | 0.691 | 1,187,789 | +45,614 | 0.32% | 820,260 |
| 2018-10-08 | 2018-10-04 | 0.713 | 1,142,175 | +124,070 | 0.31% | 813,800 |
| 2018-10-05 | 2018-10-03 | 0.789 | 1,018,105 | -36,491 | 0.28% | 803,520 |
| 2018-10-04 | 2018-10-02 | 0.822 | 1,054,596 | -56,562 | 0.29% | 867,000 |
| 2018-10-03 | 2018-09-28 | 0.844 | 1,111,158 | +69,333 | 0.30% | 937,860 |
| 2018-10-02 | 2018-09-27 | 0.833 | 1,041,825 | -21,894 | 0.28% | 867,920 |
| 2018-09-28 | 2018-09-26 | 0.877 | 1,063,719 | +47,438 | 0.29% | 932,800 |
| 2018-09-26 | 2018-09-21 | 1.359 | 1,016,281 | +1,825 | 0.28% | 1,381,360 |
| 2018-09-19 | 2018-09-17 | 1.480 | 1,014,456 | +364,912 | 0.27% | 1,501,200 |
| 2018-09-18 | 2018-09-14 | 1.436 | 649,544 | -1,824 | 0.18% | 932,720 |
| 2018-09-17 | 2018-09-13 | 1.469 | 651,368 | -1,825 | 0.18% | 956,759 |
| 2018-09-13 | 2018-09-11 | 1.458 | 653,193 | -242,667 | 0.18% | 952,280 |
| 2018-09-12 | 2018-09-10 | 1.458 | 895,860 | -63,859 | 0.24% | 1,306,061 |
| 2018-09-05 | 2018-09-03 | 1.535 | 959,719 | +452,491 | 0.26% | 1,472,800 |
| 2018-08-30 | 2018-08-28 | 1.535 | 507,228 | +9,123 | 0.14% | 778,400 |
| 2018-08-23 | 2018-08-21 | 1.622 | 498,105 | +164,210 | 0.14% | 808,080 |
| 2018-08-21 | 2018-08-17 | 1.272 | 333,895 | -18,245 | 0.09% | 424,560 |
| 2018-08-20 | 2018-08-16 | 1.447 | 352,140 | -54,737 | 0.10% | 509,519 |
| 2018-08-17 | 2018-08-15 | 1.699 | 406,877 | +21,895 | 0.11% | 691,300 |
| 2018-08-10 | 2018-08-08 | 1.918 | 384,982 | +51,087 | 0.10% | 738,499 |
| 2018-04-10 | 2018-04-06 | 1.973 | 333,895 | -273,684 | 0.09% | 658,801 |
| 2018-04-09 | 2018-04-04 | 2.017 | 607,579 | +273,684 | 0.17% | 1,225,440 |
| 2018-02-09 | 2018-02-07 | 2.105 | 333,895 | +1,825 | 0.09% | 702,721 |
| 2018-02-02 | 2018-01-31 | 2.170 | 332,070 | -3,649 | 0.09% | 720,720 |
| 2018-02-01 | 2018-01-30 | 2.236 | 335,719 | +3,649 | 0.09% | 750,719 |
| 2018-01-09 | 2018-01-05 | 1.995 | 332,070 | -1,003,509 | 0.09% | 662,480 |
| 2017-12-12 | 2017-12-08 | 2.214 | 1,335,579 | -71,158 | 0.38% | 2,957,280 |
| 2017-12-11 | 2017-12-07 | 2.181 | 1,406,737 | +83,930 | 0.40% | 3,068,580 |
| 2017-12-07 | 2017-12-05 | 2.313 | 1,322,807 | +209,825 | 0.37% | 3,059,500 |
| 2017-12-06 | 2017-12-04 | 2.236 | 1,112,982 | +702,456 | 0.31% | 2,488,799 |
| 2017-12-05 | 2017-12-01 | 2.346 | 410,526 | -45,614 | 0.12% | 962,999 |
| 2017-11-30 | 2017-11-28 | 2.401 | 456,140 | -91,228 | 0.13% | 1,094,999 |
| 2017-11-08 | 2017-11-06 | 2.587 | 547,368 | -322,948 | 0.15% | 1,415,999 |
| 2017-11-06 | 2017-11-02 | 2.631 | 870,316 | -3,649 | 0.25% | 2,289,601 |
| 2017-11-03 | 2017-11-01 | 2.850 | 873,965 | -10,947 | 0.25% | 2,490,800 |
| 2017-11-02 | 2017-10-31 | 2.960 | 884,912 | +18,245 | 0.25% | 2,618,999 |
| 2017-10-31 | 2017-10-27 | 2.982 | 866,667 | -12,772 | 0.24% | 2,584,001 |
| 2017-10-30 | 2017-10-26 | 3.014 | 879,439 | +14,597 | 0.25% | 2,651,001 |
| 2017-10-23 | 2017-10-19 | 2.883 | 864,842 | -3,649 | 0.24% | 2,493,240 |
| 2017-10-20 | 2017-10-18 | 2.949 | 868,491 | +3,649 | 0.25% | 2,560,879 |
| 2017-10-16 | 2017-10-12 | 2.565 | 864,842 | +71,158 | 0.24% | 2,218,320 |
| 2017-10-13 | 2017-10-11 | 2.455 | 793,684 | -12,772 | 0.22% | 1,948,799 |
| 2017-10-11 | 2017-10-09 | 2.642 | 806,456 | -14,597 | 0.23% | 2,130,440 |
| 2017-10-09 | 2017-10-04 | 2.587 | 821,053 | +82,106 | 0.23% | 2,124,001 |
| 2017-10-06 | 2017-10-03 | 2.631 | 738,947 | +138,666 | 0.21% | 1,943,999 |
| 2017-10-04 | 2017-09-29 | 2.455 | 600,281 | +7,299 | 0.17% | 1,473,921 |
| 2017-10-03 | 2017-09-28 | 2.477 | 592,982 | +45,614 | 0.17% | 1,468,999 |
| 2017-09-28 | 2017-09-26 | 2.412 | 547,368 | -649,544 | 0.15% | 1,319,999 |
| 2017-09-26 | 2017-09-22 | 2.521 | 1,196,912 | -43,790 | 0.34% | 3,017,599 |
| 2017-09-20 | 2017-09-18 | 2.291 | 1,240,702 | -36,491 | 0.42% | 2,842,401 |
| 2017-09-19 | 2017-09-15 | 2.148 | 1,277,193 | -729,825 | 0.43% | 2,744,000 |
| 2017-09-18 | 2017-09-14 | 2.138 | 2,007,018 | +410,527 | 0.68% | 4,290,001 |
| 2017-09-13 | 2017-09-11 | 2.061 | 1,596,491 | -301,053 | 0.54% | 3,290,000 |
| 2017-09-08 | 2017-09-06 | 1.918 | 1,897,544 | -45,614 | 0.64% | 3,640,000 |
| 2017-09-05 | 2017-09-01 | 2.006 | 1,943,158 | -806,456 | 0.66% | 3,897,900 |
| 2017-08-29 | 2017-08-25 | 2.061 | 2,749,614 | -40,140 | 0.93% | 5,666,320 |
| 2017-08-21 | 2017-08-17 | 2.094 | 2,789,754 | -372,211 | 0.94% | 5,840,779 |
| 2017-08-17 | 2017-08-15 | 1.929 | 3,161,965 | -18,246 | 1.07% | 6,100,160 |
| 2017-08-16 | 2017-08-14 | 1.984 | 3,180,211 | -540,070 | 1.08% | 6,309,661 |
| 2017-08-07 | 2017-08-03 | 2.028 | 3,720,281 | -72,982 | 1.26% | 7,544,301 |
| 2017-08-03 | 2017-08-01 | 2.028 | 3,793,263 | -91,228 | 1.28% | 7,692,300 |
| 2017-07-28 | 2017-07-26 | 2.083 | 3,884,491 | -136,842 | 1.32% | 8,090,200 |
| 2017-07-27 | 2017-07-25 | 2.138 | 4,021,333 | -136,842 | 1.36% | 8,595,599 |
| 2017-07-26 | 2017-07-24 | 2.159 | 4,158,175 | -91,229 | 1.41% | 8,979,259 |
| 2017-07-25 | 2017-07-21 | 2.127 | 4,249,404 | -182,456 | 1.44% | 9,036,521 |
| 2017-07-19 | 2017-07-17 | 2.214 | 4,431,860 | -9,122 | 1.50% | 9,813,161 |
| 2017-07-14 | 2017-07-12 | 2.028 | 4,440,982 | -91,229 | 1.50% | 9,005,799 |
| 2017-07-04 | 2017-06-30 | 2.017 | 4,532,211 | -72,982 | 1.53% | 9,141,121 |
| 2017-06-30 | 2017-06-28 | 1.918 | 4,605,193 | -18,246 | 1.56% | 8,834,000 |
| 2017-06-23 | 2017-06-21 | 2.192 | 4,623,439 | +200,702 | 1.57% | 10,136,001 |
| 2017-06-22 | 2017-06-20 | 2.028 | 4,422,737 | -36,491 | 1.50% | 8,968,800 |
| 2017-06-21 | 2017-06-19 | 2.050 | 4,459,228 | -91,228 | 1.51% | 9,140,560 |
| 2017-06-19 | 2017-06-15 | 1.940 | 4,550,456 | -23,719 | 1.54% | 8,828,760 |
| 2017-06-16 | 2017-06-14 | 2.028 | 4,574,175 | -355,790 | 1.55% | 9,275,899 |
| 2017-06-15 | 2017-06-13 | 2.028 | 4,929,965 | -138,667 | 1.67% | 9,997,400 |
| 2017-06-14 | 2017-06-12 | 2.050 | 5,068,632 | -408,701 | 1.72% | 10,389,721 |
| 2017-06-13 | 2017-06-09 | 1.995 | 5,477,333 | -136,842 | 1.86% | 10,927,279 |
| 2017-06-12 | 2017-06-08 | 1.929 | 5,614,175 | -136,843 | 1.90% | 10,831,039 |
| 2017-06-02 | 2017-05-31 | 1.973 | 5,751,018 | +18,246 | 1.95% | 11,347,201 |
| 2017-05-26 | 2017-05-24 | 2.017 | 5,732,772 | -91,228 | 1.94% | 11,562,560 |
| 2017-05-25 | 2017-05-23 | 2.028 | 5,824,000 | +638,596 | 1.97% | 11,810,400 |
| 2017-05-24 | 2017-05-22 | 2.028 | 5,185,404 | -1,824 | 1.76% | 10,515,401 |
| 2017-05-16 | 2017-05-12 | 2.105 | 5,187,228 | -49,263 | 1.76% | 10,917,120 |
| 2017-05-12 | 2017-05-10 | 2.138 | 5,236,491 | -67,509 | 1.77% | 11,193,000 |
| 2017-05-11 | 2017-05-09 | 2.138 | 5,304,000 | -155,088 | 1.80% | 11,337,300 |
| 2017-05-02 | 2017-04-27 | 2.192 | 5,459,088 | -353,965 | 1.85% | 11,968,001 |
| 2017-04-28 | 2017-04-26 | 2.148 | 5,813,053 | -173,333 | 1.97% | 12,489,121 |
| 2017-04-26 | 2017-04-24 | 2.116 | 5,986,386 | -3,649 | 2.03% | 12,664,660 |
| 2017-04-25 | 2017-04-21 | 2.138 | 5,990,035 | -182,456 | 2.03% | 12,803,700 |
| 2017-04-24 | 2017-04-20 | 2.094 | 6,172,491 | -520,000 | 2.09% | 12,923,060 |
| 2017-04-20 | 2017-04-18 | 2.170 | 6,692,491 | -3,649 | 2.27% | 14,525,280 |
| 2017-04-18 | 2017-04-12 | 2.127 | 6,696,140 | -52,913 | 2.27% | 14,239,599 |
| 2017-04-13 | 2017-04-11 | 2.170 | 6,749,053 | -18,245 | 2.29% | 14,648,041 |
| 2017-04-12 | 2017-04-10 | 2.148 | 6,767,298 | -60,211 | 2.29% | 14,539,279 |
| 2017-04-05 | 2017-03-31 | 2.192 | 6,827,509 | +18,246 | 2.31% | 14,968,001 |
| 2017-04-03 | 2017-03-30 | 2.192 | 6,809,263 | -109,474 | 2.31% | 14,928,000 |
| 2017-03-24 | 2017-03-22 | 2.302 | 6,918,737 | +200,702 | 2.34% | 15,926,400 |
| 2017-03-17 | 2017-03-15 | 2.170 | 6,718,035 | -23,719 | 2.28% | 14,580,720 |
| 2017-03-13 | 2017-03-09 | 2.401 | 6,741,754 | -136,842 | 2.28% | 16,184,099 |
| 2017-03-10 | 2017-03-08 | 2.302 | 6,878,596 | -125,895 | 2.33% | 15,833,999 |
| 2017-03-09 | 2017-03-07 | 2.148 | 7,004,491 | +538,245 | 2.37% | 15,048,880 |
| 2017-03-07 | 2017-03-03 | 2.170 | 6,466,246 | +89,404 | 2.19% | 14,034,241 |
| 2017-03-03 | 2017-03-01 | 2.159 | 6,376,842 | +182,456 | 2.16% | 13,770,300 |
| 2017-02-20 | 2017-02-16 | 2.335 | 6,194,386 | +383,158 | 2.10% | 14,462,700 |
| 2017-02-02 | 2017-01-27 | 2.543 | 5,811,228 | +437,895 | 1.97% | 14,778,400 |
| 2017-02-01 | 2017-01-25 | 2.466 | 5,373,333 | -89,404 | 1.82% | 13,252,499 |
| 2017-01-25 | 2017-01-23 | 2.499 | 5,462,737 | -5,474 | 1.85% | 13,652,640 |
| 2017-01-24 | 2017-01-20 | 2.543 | 5,468,211 | -525,473 | 1.85% | 13,906,081 |
| 2017-01-23 | 2017-01-19 | 2.423 | 5,993,684 | +43,789 | 2.03% | 14,519,699 |
| 2017-01-17 | 2017-01-13 | 2.477 | 5,949,895 | -135,017 | 2.02% | 14,739,721 |
| 2017-01-13 | 2017-01-11 | 2.587 | 6,084,912 | -142,316 | 2.06% | 15,741,199 |
| 2017-01-12 | 2017-01-10 | 2.576 | 6,227,228 | -40,140 | 2.11% | 16,041,100 |
| 2017-01-11 | 2017-01-09 | 2.631 | 6,267,368 | -71,158 | 2.12% | 16,487,999 |
| 2017-01-10 | 2017-01-06 | 2.839 | 6,338,526 | -273,685 | 2.15% | 17,995,319 |
| 2016-12-22 | 2016-12-20 | 2.423 | 6,612,211 | -273,684 | 2.24% | 16,018,081 |
| 2016-12-21 | 2016-12-19 | 2.423 | 6,885,895 | -182,456 | 2.33% | 16,681,081 |
| 2016-12-14 | 2016-12-12 | 2.521 | 7,068,351 | -1,824 | 2.39% | 17,820,400 |
| 2016-12-08 | 2016-12-06 | 2.499 | 7,070,175 | -364,913 | 2.39% | 17,669,999 |
| 2016-12-07 | 2016-12-05 | 2.346 | 7,435,088 | -339,368 | 2.52% | 17,441,001 |
| 2016-12-06 | 2016-12-02 | 2.390 | 7,774,456 | -390,456 | 2.63% | 18,577,960 |
| 2016-12-05 | 2016-12-01 | 2.433 | 8,164,912 | -587,509 | 2.77% | 19,868,999 |
| 2016-12-02 | 2016-11-30 | 2.499 | 8,752,421 | -355,790 | 2.96% | 21,874,320 |
| 2016-12-01 | 2016-11-29 | 2.521 | 9,108,211 | -853,894 | 3.08% | 22,963,201 |
| 2016-11-14 | 2016-11-10 | 2.587 | 9,962,105 | +23,719 | 3.37% | 25,771,199 |
| 2016-11-11 | 2016-11-09 | 2.587 | 9,938,386 | -14,596 | 3.37% | 25,709,840 |
| 2016-11-10 | 2016-11-08 | 2.554 | 9,952,982 | +18,245 | 3.37% | 25,420,299 |
| 2016-11-08 | 2016-11-04 | 2.609 | 9,934,737 | -58,386 | 3.36% | 25,918,200 |
| 2016-10-19 | 2016-10-17 | 2.642 | 9,993,123 | -510,877 | 3.38% | 26,399,141 |
| 2016-10-18 | 2016-10-14 | 2.335 | 10,504,000 | +209,825 | 3.56% | 24,524,820 |
| 2016-10-07 | 2016-10-05 | 2.291 | 10,294,175 | -246,316 | 3.49% | 23,583,559 |
| 2016-10-06 | 2016-10-04 | 2.412 | 10,540,491 | -127,720 | 3.57% | 25,418,799 |
| 2016-10-05 | 2016-10-03 | 2.499 | 10,668,211 | +547,369 | 3.61% | 26,662,321 |
| 2016-09-30 | 2016-09-28 | 2.291 | 10,120,842 | -113,123 | 3.43% | 23,186,460 |
| 2016-09-29 | 2016-09-27 | 2.214 | 10,233,965 | +41,965 | 3.47% | 22,660,360 |
| 2016-09-27 | 2016-09-23 | 2.302 | 10,192,000 | +91,228 | 3.45% | 23,461,200 |
| 2016-09-19 | 2016-09-14 | 2.225 | 10,100,772 | +251,790 | 3.42% | 22,476,160 |
| 2016-09-15 | 2016-09-13 | 2.061 | 9,848,982 | +18,245 | 3.34% | 20,296,479 |
| 2016-09-14 | 2016-09-12 | 1.929 | 9,830,737 | +215,298 | 3.33% | 18,965,760 |
| 2016-09-13 | 2016-09-09 | 1.995 | 9,615,439 | +54,737 | 3.26% | 19,182,801 |
| 2016-09-12 | 2016-09-08 | 2.094 | 9,560,702 | +478,035 | 3.24% | 20,016,801 |
| 2016-09-09 | 2016-09-07 | 2.368 | 9,082,667 | -925,052 | 3.08% | 21,504,961 |
| 2016-09-08 | 2016-09-06 | 2.357 | 10,007,719 | -74,807 | 3.39% | 23,585,499 |
| 2016-09-07 | 2016-09-05 | 2.697 | 10,082,526 | -264,562 | 3.41% | 27,187,919 |
| 2016-08-31 | 2016-08-29 | 3.102 | 10,347,088 | +72,983 | 3.50% | 32,097,861 |
| 2016-08-25 | 2016-08-23 | 3.179 | 10,274,105 | +54,737 | 3.48% | 32,659,799 |
| 2016-08-24 | 2016-08-22 | 3.256 | 10,219,368 | -228,071 | 3.46% | 33,269,939 |
| 2016-08-23 | 2016-08-19 | 3.179 | 10,447,439 | +155,088 | 3.54% | 33,210,801 |
| 2016-08-22 | 2016-08-18 | 3.267 | 10,292,351 | +301,053 | 3.49% | 33,620,360 |
| 2016-08-17 | 2016-08-15 | 3.069 | 9,991,298 | +63,859 | 3.38% | 30,665,599 |
| 2016-08-12 | 2016-08-10 | 3.025 | 9,927,439 | +91,228 | 3.36% | 30,034,321 |
| 2016-07-26 | 2016-07-22 | 2.708 | 9,836,211 | +31,018 | 3.33% | 26,631,541 |
| 2016-07-21 | 2016-07-19 | 2.806 | 9,805,193 | +178,807 | 3.32% | 27,514,880 |
| 2016-07-20 | 2016-07-18 | 2.740 | 9,626,386 | +91,228 | 3.26% | 26,380,000 |
| 2016-07-19 | 2016-07-15 | 2.894 | 9,535,158 | +45,614 | 3.23% | 27,593,280 |
| 2016-07-18 | 2016-07-14 | 2.872 | 9,489,544 | +273,684 | 3.21% | 27,253,240 |
| 2016-07-15 | 2016-07-13 | 2.960 | 9,215,860 | +383,158 | 3.12% | 27,275,401 |
| 2016-07-14 | 2016-07-12 | 3.003 | 8,832,702 | +399,579 | 2.99% | 26,528,681 |
| 2016-07-13 | 2016-07-11 | 3.047 | 8,433,123 | +94,877 | 2.86% | 25,698,321 |
| 2016-07-11 | 2016-07-07 | 3.157 | 8,338,246 | +182,457 | 2.82% | 26,323,201 |
| 2016-07-07 | 2016-07-05 | 3.256 | 8,155,789 | +63,859 | 2.76% | 26,551,798 |
| 2016-07-06 | 2016-07-04 | 3.234 | 8,091,930 | +118,597 | 2.74% | 26,166,501 |
| 2016-06-30 | 2016-06-28 | 2.883 | 7,973,333 | -36,492 | 2.70% | 22,986,199 |
| 2016-06-29 | 2016-06-27 | 2.762 | 8,009,825 | -529,122 | 2.71% | 22,125,601 |
| 2016-06-28 | 2016-06-24 | 2.872 | 8,538,947 | -392,281 | 2.89% | 24,523,199 |
| 2016-06-24 | 2016-06-22 | 3.036 | 8,931,228 | +45,614 | 3.02% | 27,118,300 |
| 2016-06-22 | 2016-06-20 | 3.025 | 8,885,614 | +12,772 | 3.01% | 26,882,400 |
| 2016-06-21 | 2016-06-17 | 3.058 | 8,872,842 | +78,456 | 3.01% | 27,135,540 |
| 2016-06-10 | 2016-06-07 | 3.113 | 8,794,386 | -43,789 | 2.98% | 27,377,600 |
| 2016-06-07 | 2016-06-03 | 3.091 | 8,838,175 | +308,350 | 2.99% | 27,320,159 |
| 2016-06-06 | 2016-06-02 | 3.234 | 8,529,825 | -9,122 | 2.89% | 27,582,501 |
| 2016-06-03 | 2016-06-01 | 2.949 | 8,538,947 | -36,492 | 2.89% | 25,178,399 |
| 2016-05-31 | 2016-05-27 | 2.894 | 8,575,439 | -91,228 | 2.90% | 24,816,001 |
| 2016-05-30 | 2016-05-26 | 2.894 | 8,666,667 | +41,965 | 2.94% | 25,080,001 |
| 2016-05-27 | 2016-05-25 | 2.872 | 8,624,702 | +82,106 | 2.92% | 24,769,481 |
| 2016-05-26 | 2016-05-24 | 2.828 | 8,542,596 | +364,912 | 2.89% | 24,159,119 |
| 2016-05-24 | 2016-05-20 | 2.740 | 8,177,684 | +45,614 | 2.77% | 22,409,999 |
| 2016-05-23 | 2016-05-19 | 2.729 | 8,132,070 | +136,842 | 2.75% | 22,195,860 |
| 2016-05-20 | 2016-05-18 | 2.784 | 7,995,228 | +145,965 | 2.71% | 22,260,560 |
| 2016-05-19 | 2016-05-17 | 2.806 | 7,849,263 | +667,789 | 2.66% | 22,026,240 |
| 2016-05-18 | 2016-05-16 | 2.806 | 7,181,474 | +330,246 | 2.43% | 20,152,321 |
| 2016-05-16 | 2016-05-12 | 2.718 | 6,851,228 | +45,614 | 2.32% | 18,624,800 |
| 2016-05-12 | 2016-05-10 | 2.784 | 6,805,614 | +45,614 | 2.30% | 18,948,400 |
| 2016-05-10 | 2016-05-06 | 2.762 | 6,760,000 | +209,825 | 2.29% | 18,673,200 |
| 2016-05-06 | 2016-05-04 | 2.740 | 6,550,175 | -27,369 | 2.22% | 17,949,999 |
| 2016-05-05 | 2016-05-03 | 2.828 | 6,577,544 | +273,684 | 2.23% | 18,601,800 |
| 2016-05-04 | 2016-04-29 | 2.784 | 6,303,860 | +456,141 | 2.14% | 17,551,401 |
| 2016-05-03 | 2016-04-28 | 2.938 | 5,847,719 | +410,526 | 1.98% | 17,178,799 |
| 2016-04-28 | 2016-04-26 | 2.916 | 5,437,193 | +1,049,123 | 1.84% | 15,853,600 |
| 2016-04-27 | 2016-04-25 | 3.223 | 4,388,070 | +49,263 | 1.49% | 14,141,399 |
| 2016-04-26 | 2016-04-22 | 3.201 | 4,338,807 | +361,263 | 1.47% | 13,887,520 |
| 2016-04-25 | 2016-04-21 | 3.387 | 3,977,544 | +217,123 | 1.35% | 13,472,400 |
| 2016-04-22 | 2016-04-20 | 3.135 | 3,760,421 | +32,842 | 1.27% | 11,788,920 |
| 2016-04-20 | 2016-04-18 | 3.157 | 3,727,579 | +182,456 | 1.26% | 11,767,680 |
| 2016-04-19 | 2016-04-15 | 3.201 | 3,545,123 | +182,456 | 1.20% | 11,347,121 |
| 2016-04-18 | 2016-04-14 | 2.960 | 3,362,667 | +118,597 | 1.14% | 9,952,201 |
| 2016-04-15 | 2016-04-13 | 2.927 | 3,244,070 | +401,403 | 1.10% | 9,494,519 |
| 2016-04-13 | 2016-04-11 | 2.971 | 2,842,667 | -346,666 | 0.96% | 8,444,361 |
| 2016-04-12 | 2016-04-08 | 2.938 | 3,189,333 | +2,444,912 | 1.08% | 9,369,279 |
| 2016-04-11 | 2016-04-07 | 2.521 | 744,421 | +456,140 | 0.25% | 1,876,800 |
| 2015-12-23 | 2015-12-21 | 2.094 | 288,281 | +27,369 | 0.10% | 603,561 |
| 2015-12-16 | 2015-12-14 | 2.170 | 260,912 | +9,123 | 0.09% | 566,279 |
| 2015-12-03 | 2015-12-01 | 2.686 | 251,789 | -20,071 | 0.09% | 676,199 |
| 2015-12-02 | 2015-11-30 | 2.477 | 271,860 | +27,369 | 0.09% | 673,481 |
| 2015-11-20 | 2015-11-18 | 2.280 | 244,491 | +51,087 | 0.08% | 557,439 |
| 2015-11-16 | 2015-11-12 | 2.740 | 193,404 | +91,229 | 0.07% | 530,001 |
| 2015-11-12 | 2015-11-10 | 2.532 | 102,175 | +1,824 | 0.03% | 258,719 |
| 2015-11-10 | 2015-11-06 | 2.521 | 100,351 | -72,982 | 0.03% | 253,000 |
| 2015-11-09 | 2015-11-05 | 2.379 | 173,333 | +45,614 | 0.06% | 412,299 |
| 2015-11-06 | 2015-11-04 | 2.192 | 127,719 | +45,614 | 0.04% | 279,999 |
| 2015-10-30 | 2015-10-28 | 1.677 | 82,105 | -7,299 | 0.03% | 137,700 |
| 2015-10-27 | 2015-10-23 | 1.787 | 89,404 | +7,299 | 0.03% | 159,741 |
| 2015-10-26 | 2015-10-22 | 1.710 | 82,105 | -182,456 | 0.03% | 140,400 |
| 2015-10-22 | 2015-10-19 | 1.842 | 264,561 | -91,228 | 0.09% | 487,199 |
| 2015-10-20 | 2015-10-16 | 1.831 | 355,789 | -45,615 | 0.12% | 651,299 |
| 2015-10-19 | 2015-10-15 | 1.831 | 401,404 | -7,298 | 0.14% | 734,801 |
| 2015-10-16 | 2015-10-14 | 1.831 | 408,702 | -45,614 | 0.14% | 748,160 |
| 2015-10-15 | 2015-10-13 | 1.809 | 454,316 | +49,263 | 0.15% | 821,700 |
| 2015-10-14 | 2015-10-12 | 1.918 | 405,053 | +12,772 | 0.14% | 777,001 |
| 2015-10-08 | 2015-10-06 | 1.874 | 392,281 | +173,334 | 0.13% | 735,301 |
| 2015-10-07 | 2015-10-05 | 1.831 | 218,947 | +9,122 | 0.07% | 400,799 |
| 2015-10-06 | 2015-10-02 | 1.863 | 209,825 | +182,457 | 0.07% | 391,001 |
| 2015-10-05 | 2015-09-30 | 1.480 | 27,368 | +7,298 | 0.01% | 40,499 |
| 2015-08-26 | 2015-08-24 | 1.173 | 20,070 | -25,544 | 0.01% | 23,540 |
| 2015-08-07 | 2015-08-05 | 1.578 | 45,614 | +18,246 | 0.02% | 72,000 |
| 2015-08-04 | 2015-07-31 | 1.688 | 27,368 | -138,667 | 0.01% | 46,199 |
| 2015-07-30 | 2015-07-28 | 1.842 | 166,035 | -437,895 | 0.06% | 305,760 |
| 2015-07-29 | 2015-07-27 | 1.874 | 603,930 | +9,123 | 0.20% | 1,132,020 |
| 2015-07-27 | 2015-07-23 | 1.951 | 594,807 | +27,368 | 0.20% | 1,160,560 |
| 2015-07-24 | 2015-07-22 | 1.863 | 567,439 | +209,825 | 0.19% | 1,057,401 |
| 2015-07-23 | 2015-07-21 | 1.929 | 357,614 | +218,947 | 0.12% | 689,920 |
| 2015-07-22 | 2015-07-20 | 2.028 | 138,667 | +136,842 | 0.05% | 281,201 |
| 2015-07-07 | 2015-07-03 | 1.853 | 1,825 | -27,368 | 0.00% | 3,381 |
| 2015-06-25 | 2015-06-23 | 2.094 | 29,193 | -364,912 | 0.01% | 61,120 |
| 2015-06-24 | 2015-06-22 | 1.546 | 394,105 | -127,720 | 0.13% | 609,120 |
| 2015-06-23 | 2015-06-19 | 1.568 | 521,825 | +36,492 | 0.18% | 817,961 |
| 2015-06-22 | 2015-06-18 | 1.622 | 485,333 | +456,140 | 0.16% | 787,359 |
| 2015-06-04 | 2015-06-02 | 1.337 | 29,193 | -456,140 | 0.01% | 39,040 |
| 2015-06-02 | 2015-05-29 | 1.293 | 485,333 | -273,685 | 0.16% | 627,760 |
| 2015-05-28 | 2015-05-26 | 1.370 | 759,018 | +275,509 | 0.26% | 1,040,001 |
| 2015-05-27 | 2015-05-22 | 1.403 | 483,509 | +456,141 | 0.16% | 678,400 |
| 2014-09-05 | 2014-09-03 | 0.702 | 27,368 | -111,299 | 0.01% | 19,200 |
| 2014-09-01 | 2014-08-28 | 0.680 | 138,667 | +93,053 | 0.05% | 94,240 |
| 2014-08-29 | 2014-08-27 | 0.680 | 45,614 | +18,246 | 0.02% | 31,000 |
| 2014-08-28 | 2014-08-26 | 0.680 | 27,368 | +27,368 | 0.01% | 18,600 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy