History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.043 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.075 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.083 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.091 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.099 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.099 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.093 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.091 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.137 0 +0
2025-05-29 2025-05-27 0.157 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.154 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.138 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.088 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.101 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.084 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.059 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.059 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.062 0 +0
2024-12-03 2024-11-29 0.072 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.073 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.092 0 +0
2024-11-13 2024-11-11 0.095 0 +0
2024-11-12 2024-11-08 0.096 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.109 0 +0
2024-10-24 2024-10-22 0.109 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.099 0 +0
2024-10-21 2024-10-17 0.099 0 +0
2024-10-18 2024-10-16 0.099 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.117 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.065 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.058 0 +0
2024-09-16 2024-09-12 0.058 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.053 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.051 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.051 0 +0
2024-08-13 2024-08-09 0.051 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.067 0 +0
2024-07-19 2024-07-17 0.067 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.068 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.071 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.092 0 +0
2024-06-26 2024-06-24 0.088 0 +0
2024-06-25 2024-06-21 0.088 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.090 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.092 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.099 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.095 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.094 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.094 0 +0
2024-04-24 2024-04-22 0.094 0 +0
2024-04-23 2024-04-19 0.094 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.095 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.089 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.103 0 +0
2024-04-05 2024-04-02 0.103 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.109 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.111 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.103 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.119 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.132 0 +0
2024-01-22 2024-01-18 0.117 0 +0
2024-01-19 2024-01-17 0.112 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.163 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.151 0 +0
2024-01-09 2024-01-05 0.152 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.161 0 +0
2024-01-04 2024-01-02 0.153 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.185 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.185 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.195 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.195 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.210 0 +0
2023-11-27 2023-11-23 0.212 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.206 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.229 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.305 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.225 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.200 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.265 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.233 0 +0
2023-06-29 2023-06-27 0.236 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.214 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.222 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.223 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.255 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.246 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.232 0 +0
2023-05-12 2023-05-10 0.226 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.280 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.395 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.445 0 +0
2023-02-17 2023-02-15 0.445 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.475 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.470 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.540 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.560 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.610 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.495 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 -300,000
2022-10-11 2022-10-07 0.580 300,000 +300,000 0.03% 174,000
2022-08-26 2022-08-24 0.560 0 -220,000
2022-08-25 2022-08-23 0.570 220,000 +220,000 0.03% 125,400
2022-07-18 2022-07-14 0.560 0 -360,000
2022-07-15 2022-07-13 0.560 360,000 +360,000 0.04% 201,600
2022-06-29 2022-06-27 0.620 0 -580,000
2022-06-28 2022-06-24 0.610 580,000 +580,000 0.07% 353,800
2022-06-17 2022-06-15 0.560 0 -460,000
2022-06-16 2022-06-14 0.570 460,000 +460,000 0.05% 262,200
2022-06-08 2022-06-06 0.540 0 -420,000
2022-06-07 2022-06-02 0.540 420,000 +420,000 0.05% 226,800
2022-05-31 2022-05-27 0.500 0 -20,000
2022-05-30 2022-05-26 0.550 20,000 +20,000 0.00% 11,000
2022-05-26 2022-05-24 0.590 0 -560,000
2022-05-25 2022-05-23 0.590 560,000 +560,000 0.06% 330,400
2022-05-20 2022-05-18 0.640 0 -600,000
2022-05-19 2022-05-17 0.630 600,000 +600,000 0.07% 378,000
2022-05-10 2022-05-05 0.670 0 -300,000
2022-05-06 2022-05-04 0.610 300,000 +300,000 0.03% 183,000
2022-04-29 2022-04-27 0.770 0 -360,000
2022-04-28 2022-04-26 0.760 360,000 +360,000 0.04% 273,600
2022-04-22 2022-04-20 0.630 0 -400,000
2022-04-21 2022-04-19 0.650 400,000 +400,000 0.05% 260,000
2022-04-14 2022-04-12 0.660 0 -500,000
2022-04-13 2022-04-11 0.650 500,000 +500,000 0.06% 325,000
2022-03-22 2022-03-18 0.620 0 -300,000
2022-03-21 2022-03-17 0.590 300,000 +300,000 0.03% 177,000
2022-03-18 2022-03-16 0.600 0 -40,000
2022-03-14 2022-03-10 0.650 40,000 +40,000 0.00% 26,000
2022-03-10 2022-03-08 0.380 0 -1,140,000
2022-03-09 2022-03-07 0.370 1,140,000 +1,140,000 0.13% 421,800
2022-03-03 2022-03-01 0.440 0 -500,000
2022-03-01 2022-02-25 0.470 500,000 +500,000 0.06% 235,000
2022-02-10 2022-02-08 0.520 0 -600,000
2022-02-09 2022-02-07 0.520 600,000 +600,000 0.07% 312,000
2022-02-07 2022-01-31 0.530 0 -20,000
2022-01-25 2022-01-21 0.580 20,000 -400,000 0.00% 11,600
2022-01-24 2022-01-20 0.560 420,000 +400,000 0.05% 235,200
2022-01-14 2022-01-12 0.590 20,000 -300,000 0.00% 11,800
2022-01-13 2022-01-11 0.580 320,000 +300,000 0.04% 185,600
2022-01-06 2022-01-04 0.670 20,000 -160,000 0.00% 13,400
2022-01-05 2022-01-03 0.730 180,000 +160,000 0.02% 131,400
2021-12-21 2021-12-17 0.880 20,000 -20,000 0.00% 17,600
2021-12-09 2021-12-07 0.910 40,000 +20,000 0.00% 36,400
2021-12-06 2021-12-02 0.900 20,000 -20,000 0.00% 18,000
2021-12-02 2021-11-30 0.990 40,000 -40,000 0.00% 39,600
2021-11-30 2021-11-26 0.990 80,000 -280,000 0.01% 79,200
2021-11-29 2021-11-25 1.000 360,000 +320,000 0.04% 360,000
2021-11-24 2021-11-22 1.070 40,000 -240,000 0.00% 42,800
2021-11-23 2021-11-19 1.000 280,000 +240,000 0.03% 280,000
2021-11-22 2021-11-18 1.010 40,000 +20,000 0.00% 40,400
2021-11-19 2021-11-17 1.030 20,000 -220,000 0.00% 20,600
2021-11-18 2021-11-16 1.030 240,000 +220,000 0.03% 247,200
2021-11-10 2021-11-08 1.100 20,000 -160,000 0.00% 22,000
2021-11-09 2021-11-05 1.270 180,000 +160,000 0.02% 228,600
2021-10-29 2021-10-27 1.160 20,000 -200,000 0.00% 23,200
2021-10-28 2021-10-26 1.160 220,000 +200,000 0.03% 255,200
2021-10-18 2021-10-12 1.050 20,000 -300,000 0.00% 21,000
2021-10-15 2021-10-11 1.130 320,000 +300,000 0.04% 361,600
2021-10-05 2021-09-30 1.340 20,000 -260,000 0.00% 26,800
2021-10-04 2021-09-29 1.340 280,000 +260,000 0.03% 375,200
2021-09-29 2021-09-27 1.320 20,000 -200,000 0.00% 26,400
2021-09-28 2021-09-24 1.260 220,000 +200,000 0.03% 277,200
2021-09-24 2021-09-21 1.280 20,000 -160,000 0.00% 25,600
2021-09-23 2021-09-20 1.300 180,000 +160,000 0.02% 234,000
2021-09-17 2021-09-15 1.270 20,000 -40,000 0.00% 25,400
2021-09-16 2021-09-14 1.240 60,000 +40,000 0.01% 74,400
2021-09-13 2021-09-09 1.370 20,000 -220,000 0.00% 27,400
2021-09-10 2021-09-08 1.430 240,000 +220,000 0.03% 343,200
2021-09-06 2021-09-02 1.450 20,000 -200,000 0.00% 29,000
2021-09-03 2021-09-01 1.480 220,000 +200,000 0.03% 325,600
2021-08-27 2021-08-25 1.460 20,000 -300,000 0.00% 29,200
2021-08-26 2021-08-24 1.470 320,000 +300,000 0.04% 470,400
2021-08-23 2021-08-19 1.480 20,000 -300,000 0.00% 29,600
2021-08-20 2021-08-18 1.460 320,000 +300,000 0.04% 467,200
2021-08-18 2021-08-16 1.500 20,000 +20,000 0.00% 30,000
2021-08-16 2021-08-12 1.500 0 -300,000
2021-08-13 2021-08-11 1.500 300,000 +300,000 0.03% 450,000
2021-08-12 2021-08-10 1.500 0 -240,000
2021-08-11 2021-08-09 1.470 240,000 +240,000 0.03% 352,800
2021-08-05 2021-08-03 1.470 0 -300,000
2021-08-04 2021-08-02 1.470 300,000 +300,000 0.03% 441,000
2021-07-30 2021-07-28 1.500 0 -280,000
2021-07-29 2021-07-27 1.440 280,000 +280,000 0.03% 403,200
2021-07-26 2021-07-22 1.550 0 -260,000
2021-07-23 2021-07-21 1.520 260,000 +260,000 0.03% 395,200
2021-07-14 2021-07-12 1.490 0 -200,000
2021-07-13 2021-07-09 1.460 200,000 +200,000 0.02% 292,000
2021-07-09 2021-07-07 1.390 0 -220,000
2021-07-08 2021-07-06 1.410 220,000 +220,000 0.03% 310,200
2021-06-25 2021-06-23 1.300 0 -340,000
2021-06-24 2021-06-22 1.360 340,000 +340,000 0.04% 462,400
2021-06-23 2021-06-21 1.370 0 -440,000
2021-06-22 2021-06-18 1.400 440,000 +440,000 0.05% 616,000
2021-06-01 2021-05-28 1.300 0 -340,000
2021-05-31 2021-05-27 1.380 340,000 +340,000 0.04% 469,200
2021-05-20 2021-05-17 1.530 0 -220,000
2021-05-18 2021-05-14 1.540 220,000 +220,000 0.03% 338,800
2021-05-11 2021-05-07 1.610 0 -380,000
2021-05-10 2021-05-06 1.610 380,000 +380,000 0.04% 611,800
2021-04-22 2021-04-20 1.470 0 -440,000
2021-04-21 2021-04-19 1.470 440,000 +440,000 0.05% 646,800
2021-03-12 2021-03-10 1.300 0 -200,000
2021-03-11 2021-03-09 1.220 200,000 +200,000 0.02% 244,000
2021-03-02 2021-02-26 1.470 0 -20,000
2021-02-26 2021-02-24 1.580 20,000 -80,000 0.00% 31,600
2021-02-22 2021-02-18 1.560 100,000 +40,000 0.01% 156,000
2021-02-19 2021-02-17 1.530 60,000 +40,000 0.01% 91,800
2021-02-16 2021-02-09 1.020 20,000 -20,000 0.00% 20,400
2021-02-10 2021-02-08 0.980 40,000 -20,000 0.00% 39,200
2021-02-08 2021-02-04 1.160 60,000 -40,000 0.01% 69,600
2021-02-03 2021-02-01 1.270 100,000 +20,000 0.01% 127,000
2021-02-02 2021-01-29 1.050 80,000 +40,000 0.01% 84,000
2021-01-29 2021-01-27 0.970 40,000 +40,000 0.01% 38,800
2021-01-26 2021-01-22 0.720 0 -60,000
2021-01-25 2021-01-21 0.720 60,000 +60,000 0.01% 43,200
2021-01-21 2021-01-19 0.475 0 -366,000
2020-09-10 2020-09-08 0.390 366,000 -250,000 0.05% 142,740
2020-09-08 2020-09-04 0.530 616,000 -730,000 0.08% 326,480
2020-09-01 2020-08-28 0.500 1,346,000 +980,000 0.18% 673,000
2020-01-14 2020-01-10 0.198 366,000 +32,105 0.09% 72,616
2019-03-06 2019-03-04 0.543 333,895 -36,491 0.09% 181,170
2019-03-05 2019-03-01 0.570 370,386 +36,491 0.10% 211,120
2019-02-11 2019-02-04 0.493 333,895 +271,860 0.09% 164,700
2019-01-24 2019-01-22 0.417 62,035 -54,737 0.02% 25,840
2018-10-08 2018-10-04 0.713 116,772 +62,035 0.03% 83,200
2018-09-28 2018-09-26 0.877 54,737 +54,737 0.01% 48,000
2017-10-27 2017-10-25 2.982 0 -10,947
2017-10-20 2017-10-18 2.949 10,947 +10,947 0.00% 32,279
2017-06-30 2017-06-28 1.918 0 -5,474
2017-01-09 2017-01-05 2.740 5,474 -10,947 0.00% 15,001
2017-01-05 2017-01-03 2.697 16,421 -27,368 0.01% 44,280
2016-12-30 2016-12-28 2.894 43,789 -9,123 0.01% 126,719
2016-12-28 2016-12-22 2.905 52,912 +36,491 0.02% 153,699
2016-12-21 2016-12-19 2.423 16,421 -10,947 0.01% 39,780
2016-12-14 2016-12-12 2.521 27,368 +10,947 0.01% 68,999
2016-11-11 2016-11-09 2.587 16,421 -3,649 0.01% 42,480
2016-11-09 2016-11-07 2.576 20,070 +3,649 0.01% 51,700
2016-11-07 2016-11-03 2.653 16,421 +16,421 0.01% 43,560
2016-08-04 2016-08-01 2.993 0 -7,298
2016-08-01 2016-07-28 2.960 7,298 +7,298 0.00% 21,599
2016-07-05 2016-06-30 3.157 0 -1,825
2016-05-20 2016-05-18 2.784 1,825 -7,298 0.00% 5,081
2016-05-10 2016-05-06 2.762 9,123 +1,825 0.00% 25,201
2016-05-05 2016-05-03 2.828 7,298 -3,649 0.00% 20,639
2016-05-04 2016-04-29 2.784 10,947 -7,299 0.00% 30,479
2016-04-27 2016-04-25 3.223 18,246 -31,017 0.01% 58,801
2016-04-26 2016-04-22 3.201 49,263 -36,491 0.02% 157,679
2016-04-25 2016-04-21 3.387 85,754 +3,649 0.03% 290,459
2016-04-19 2016-04-15 3.201 82,105 +3,649 0.03% 262,799
2016-04-18 2016-04-14 2.960 78,456 -7,298 0.03% 232,200
2016-04-15 2016-04-13 2.927 85,754 +12,772 0.03% 250,979
2016-04-13 2016-04-11 2.971 72,982 -1,825 0.02% 216,799
2016-04-12 2016-04-08 2.938 74,807 +20,070 0.03% 219,760
2016-04-11 2016-04-07 2.521 54,737 +29,193 0.02% 138,000
2016-04-01 2016-03-30 2.192 25,544 -18,245 0.01% 56,000
2016-03-31 2016-03-29 2.291 43,789 -16,422 0.01% 100,319
2016-03-30 2016-03-24 1.853 60,211 +31,018 0.02% 111,541
2016-03-29 2016-03-23 1.699 29,193 +1,825 0.01% 49,600
2016-03-22 2016-03-18 1.918 27,368 -12,772 0.01% 52,499
2016-03-02 2016-02-29 2.203 40,140 -3,649 0.01% 88,439
2016-02-26 2016-02-24 2.170 43,789 -40,141 0.01% 95,039
2016-02-19 2016-02-17 2.291 83,930 -10,947 0.03% 192,280
2016-02-02 2016-01-29 2.466 94,877 -9,123 0.03% 234,000
2016-02-01 2016-01-28 2.554 104,000 +7,298 0.04% 265,620
2016-01-28 2016-01-26 2.357 96,702 +18,246 0.03% 227,901
2016-01-27 2016-01-25 2.433 78,456 +60,210 0.03% 190,920
2016-01-13 2016-01-11 1.842 18,246 -9,122 0.01% 33,601
2016-01-12 2016-01-08 1.863 27,368 +27,368 0.01% 50,999
2016-01-11 2016-01-07 1.809 0 -9,123
2015-12-30 2015-12-28 2.061 9,123 -7,298 0.00% 18,800
2015-12-29 2015-12-24 2.083 16,421 +9,123 0.01% 34,200
2015-12-14 2015-12-10 2.444 7,298 -21,895 0.00% 17,839
2015-12-09 2015-12-07 2.631 29,193 -7,298 0.01% 76,800
2015-12-03 2015-12-01 2.686 36,491 -3,649 0.01% 97,999
2015-12-02 2015-11-30 2.477 40,140 -10,948 0.01% 99,439
2015-12-01 2015-11-27 2.631 51,088 -20,070 0.02% 134,401
2015-11-27 2015-11-25 2.664 71,158 +7,298 0.02% 189,540
2015-11-23 2015-11-19 2.401 63,860 -93,052 0.02% 153,301
2015-11-20 2015-11-18 2.280 156,912 -21,895 0.05% 357,759
2015-11-16 2015-11-12 2.740 178,807 +173,333 0.06% 490,000
2015-11-09 2015-11-05 2.379 5,474 -40,140 0.00% 13,021
2015-11-06 2015-11-04 2.192 45,614 +45,614 0.02% 100,000
2015-10-15 2015-10-13 1.809 0 -72,982
2015-10-12 2015-10-08 1.973 72,982 -87,579 0.02% 143,999
2015-10-08 2015-10-06 1.874 160,561 +87,579 0.05% 300,959
2015-10-06 2015-10-02 1.863 72,982 -1,825 0.02% 135,999
2015-10-05 2015-09-30 1.480 74,807 +65,684 0.03% 110,700
2015-09-07 2015-09-02 1.041 9,123 -45,614 0.00% 9,500
2015-08-17 2015-08-13 1.513 54,737 -14,596 0.02% 82,800
2015-08-10 2015-08-06 1.578 69,333 +14,596 0.02% 109,439
2015-08-07 2015-08-05 1.578 54,737 -36,491 0.02% 86,400
2015-08-06 2015-08-04 1.535 91,228 +18,246 0.03% 140,000
2015-08-05 2015-08-03 1.524 72,982 +27,368 0.02% 111,199
2015-08-03 2015-07-30 1.754 45,614 +36,491 0.02% 80,000
2015-07-21 2015-07-17 1.765 9,123 -3,649 0.00% 16,100
2015-07-20 2015-07-16 1.502 12,772 -5,474 0.00% 19,180
2015-07-17 2015-07-15 1.611 18,246 +3,650 0.01% 29,401
2015-07-15 2015-07-13 1.546 14,596 +5,473 0.00% 22,559
2015-07-14 2015-07-10 1.403 9,123 -5,473 0.00% 12,800
2015-07-13 2015-07-09 1.272 14,596 +5,473 0.00% 18,559
2015-07-10 2015-07-08 0.888 9,123 -9,123 0.00% 8,100
2015-07-09 2015-07-07 1.063 18,246 -10,947 0.01% 19,400
2015-07-08 2015-07-06 1.315 29,193 +1,825 0.01% 38,400
2015-07-07 2015-07-03 1.853 27,368 -25,544 0.01% 50,699
2015-07-02 2015-06-29 2.587 52,912 -9,123 0.02% 136,879
2015-06-30 2015-06-26 2.510 62,035 -18,246 0.02% 155,720
2015-06-29 2015-06-25 2.324 80,281 +10,948 0.03% 186,561
2015-06-26 2015-06-24 2.203 69,333 +18,245 0.02% 152,759
2015-06-25 2015-06-23 2.094 51,088 +14,597 0.02% 106,961
2015-06-24 2015-06-22 1.546 36,491 -147,790 0.01% 56,400
2015-06-23 2015-06-19 1.568 184,281 +14,597 0.06% 288,860
2015-06-22 2015-06-18 1.622 169,684 +151,438 0.06% 275,280
2015-06-19 2015-06-17 1.304 18,246 +9,123 0.01% 23,801
2015-05-29 2015-05-27 1.370 9,123 -10,947 0.00% 12,500
2015-05-27 2015-05-22 1.403 20,070 -16,421 0.01% 28,160
2015-05-26 2015-05-21 1.557 36,491 +36,491 0.01% 56,800
2015-05-22 2015-05-20 1.129 0 -36,491
2015-05-21 2015-05-19 1.107 36,491 +36,491 0.01% 40,400
2015-05-04 2015-04-29 1.052 0 -10,947
2015-04-29 2015-04-27 1.052 10,947 -9,123 0.00% 11,520
2015-04-28 2015-04-24 1.052 20,070 +20,070 0.01% 21,120
2007-06-26 2007-06-22 1.984 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top