History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-10-13 | 2025-10-09 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-10-10 | 2025-10-08 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-10-08 | 2025-10-03 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-10-06 | 2025-10-02 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2025-09-30 | 2025-09-26 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.043 | 160,000 | +0 | 0.02% | 6,880 |
| 2025-09-25 | 2025-09-23 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2025-09-23 | 2025-09-19 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-09-17 | 2025-09-15 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-09-16 | 2025-09-12 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-09-11 | 2025-09-09 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-09-10 | 2025-09-08 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-09-09 | 2025-09-05 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-09-08 | 2025-09-04 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-09-05 | 2025-09-03 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-09-03 | 2025-09-01 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-02 | 2025-08-29 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-08-29 | 2025-08-27 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-08-28 | 2025-08-26 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-08-27 | 2025-08-25 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-08-26 | 2025-08-22 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-08-25 | 2025-08-21 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-08-22 | 2025-08-20 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-08-21 | 2025-08-19 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-08-20 | 2025-08-18 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-08-19 | 2025-08-15 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-08-14 | 2025-08-12 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-08-12 | 2025-08-08 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-08-11 | 2025-08-07 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-08-08 | 2025-08-06 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-08-07 | 2025-08-05 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-08-06 | 2025-08-04 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-08-05 | 2025-08-01 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-08-01 | 2025-07-30 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-07-31 | 2025-07-29 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-07-30 | 2025-07-28 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-07-29 | 2025-07-25 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-07-28 | 2025-07-24 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-07-25 | 2025-07-23 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-07-24 | 2025-07-22 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-07-23 | 2025-07-21 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-07-22 | 2025-07-18 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-07-17 | 2025-07-15 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-07-16 | 2025-07-14 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-07-15 | 2025-07-11 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-14 | 2025-07-10 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2025-07-11 | 2025-07-09 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-07-09 | 2025-07-07 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-07-08 | 2025-07-04 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-07-07 | 2025-07-03 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2025-07-04 | 2025-07-02 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-07-02 | 2025-06-27 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-06-27 | 2025-06-25 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-06-26 | 2025-06-24 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-06-25 | 2025-06-23 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2025-06-24 | 2025-06-20 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-06-23 | 2025-06-19 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-06-20 | 2025-06-18 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-06-18 | 2025-06-16 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-06-17 | 2025-06-13 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2025-06-16 | 2025-06-12 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-06-13 | 2025-06-11 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-06-12 | 2025-06-10 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-06-11 | 2025-06-09 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-06-10 | 2025-06-06 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-06-09 | 2025-06-05 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-06-06 | 2025-06-04 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2025-06-04 | 2025-06-02 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2025-06-03 | 2025-05-30 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2025-05-30 | 2025-05-28 | 0.137 | 160,000 | +0 | 0.02% | 21,920 |
| 2025-05-29 | 2025-05-27 | 0.157 | 160,000 | +0 | 0.02% | 25,120 |
| 2025-05-28 | 2025-05-26 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.142 | 160,000 | +0 | 0.02% | 22,720 |
| 2025-05-26 | 2025-05-22 | 0.139 | 160,000 | +0 | 0.02% | 22,240 |
| 2025-05-23 | 2025-05-21 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2025-05-22 | 2025-05-20 | 0.154 | 160,000 | +0 | 0.02% | 24,640 |
| 2025-05-21 | 2025-05-19 | 0.151 | 160,000 | +0 | 0.02% | 24,160 |
| 2025-05-20 | 2025-05-16 | 0.204 | 160,000 | +0 | 0.02% | 32,640 |
| 2025-05-19 | 2025-05-15 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.241 | 160,000 | +0 | 0.02% | 38,560 |
| 2025-05-15 | 2025-05-13 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2025-05-14 | 2025-05-12 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2025-05-12 | 2025-05-08 | 0.194 | 160,000 | +0 | 0.02% | 31,040 |
| 2025-05-09 | 2025-05-07 | 0.142 | 160,000 | +0 | 0.02% | 22,720 |
| 2025-05-08 | 2025-05-06 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2025-05-06 | 2025-04-30 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-05-02 | 2025-04-29 | 0.138 | 160,000 | +0 | 0.02% | 22,080 |
| 2025-04-30 | 2025-04-28 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2025-04-29 | 2025-04-25 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2025-04-25 | 2025-04-23 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.132 | 160,000 | +0 | 0.02% | 21,120 |
| 2025-04-23 | 2025-04-17 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2025-04-22 | 2025-04-16 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-04-17 | 2025-04-15 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-04-16 | 2025-04-14 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-04-15 | 2025-04-11 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-04-14 | 2025-04-10 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-04-11 | 2025-04-09 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-04-10 | 2025-04-08 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-04-09 | 2025-04-07 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-04-07 | 2025-04-02 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-04-02 | 2025-03-31 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-04-01 | 2025-03-28 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-03-31 | 2025-03-27 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-03-25 | 2025-03-21 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-03-24 | 2025-03-20 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-03-21 | 2025-03-19 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-03-18 | 2025-03-14 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-17 | 2025-03-13 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-03-14 | 2025-03-12 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-13 | 2025-03-11 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2025-03-12 | 2025-03-10 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-03-10 | 2025-03-06 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-03-07 | 2025-03-05 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-03-06 | 2025-03-04 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-03-04 | 2025-02-28 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-02-27 | 2025-02-25 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2025-02-26 | 2025-02-24 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-02-24 | 2025-02-20 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-02-21 | 2025-02-19 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-02-20 | 2025-02-18 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-02-18 | 2025-02-14 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-02-17 | 2025-02-13 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-02-14 | 2025-02-12 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-02-13 | 2025-02-11 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-02-11 | 2025-02-07 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-02-10 | 2025-02-06 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2025-02-06 | 2025-02-04 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2025-02-04 | 2025-01-28 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2025-02-03 | 2025-01-24 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-01-24 | 2025-01-22 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2025-01-23 | 2025-01-21 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2025-01-22 | 2025-01-20 | 0.064 | 160,000 | +0 | 0.02% | 10,240 |
| 2025-01-21 | 2025-01-17 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-01-20 | 2025-01-16 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.062 | 160,000 | +0 | 0.02% | 9,920 |
| 2025-01-16 | 2025-01-14 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2025-01-15 | 2025-01-13 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.064 | 160,000 | +0 | 0.02% | 10,240 |
| 2025-01-13 | 2025-01-09 | 0.064 | 160,000 | +0 | 0.02% | 10,240 |
| 2025-01-10 | 2025-01-08 | 0.064 | 160,000 | +0 | 0.02% | 10,240 |
| 2025-01-09 | 2025-01-07 | 0.061 | 160,000 | +0 | 0.02% | 9,760 |
| 2025-01-08 | 2025-01-06 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2025-01-07 | 2025-01-03 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2025-01-06 | 2025-01-02 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2025-01-03 | 2024-12-31 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2025-01-02 | 2024-12-27 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2024-12-30 | 2024-12-24 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2024-12-27 | 2024-12-20 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2024-12-23 | 2024-12-19 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2024-12-20 | 2024-12-18 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2024-12-19 | 2024-12-17 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2024-12-18 | 2024-12-16 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2024-12-17 | 2024-12-13 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-12-09 | 2024-12-05 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-12-06 | 2024-12-04 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-12-05 | 2024-12-03 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.062 | 160,000 | +0 | 0.02% | 9,920 |
| 2024-12-03 | 2024-11-29 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2024-12-02 | 2024-11-28 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2024-11-29 | 2024-11-27 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2024-11-28 | 2024-11-26 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2024-11-27 | 2024-11-25 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2024-11-26 | 2024-11-22 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2024-11-25 | 2024-11-21 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-11-22 | 2024-11-20 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-11-21 | 2024-11-19 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2024-11-20 | 2024-11-18 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2024-11-19 | 2024-11-15 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2024-11-18 | 2024-11-14 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-11-15 | 2024-11-13 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-11-13 | 2024-11-11 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2024-11-11 | 2024-11-07 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-11-08 | 2024-11-06 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-11-07 | 2024-11-05 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-11-04 | 2024-10-31 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2024-11-01 | 2024-10-30 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-10-31 | 2024-10-29 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-10-30 | 2024-10-28 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-10-29 | 2024-10-25 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-10-28 | 2024-10-24 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2024-10-25 | 2024-10-23 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-10-24 | 2024-10-22 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-10-23 | 2024-10-21 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-10-22 | 2024-10-18 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-10-21 | 2024-10-17 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-10-18 | 2024-10-16 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-10-17 | 2024-10-15 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2024-10-16 | 2024-10-14 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-10-15 | 2024-10-10 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2024-10-14 | 2024-10-09 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2024-10-10 | 2024-10-08 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2024-10-09 | 2024-10-07 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2024-10-08 | 2024-10-04 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2024-10-04 | 2024-10-02 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2024-10-03 | 2024-09-30 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2024-10-02 | 2024-09-27 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2024-09-30 | 2024-09-26 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-09-27 | 2024-09-25 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2024-09-24 | 2024-09-20 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2024-09-19 | 2024-09-16 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2024-09-17 | 2024-09-13 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2024-09-16 | 2024-09-12 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2024-09-13 | 2024-09-11 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-09-12 | 2024-09-10 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2024-09-11 | 2024-09-09 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2024-09-10 | 2024-09-05 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2024-09-09 | 2024-09-04 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2024-09-05 | 2024-09-03 | 0.061 | 160,000 | +0 | 0.02% | 9,760 |
| 2024-09-04 | 2024-09-02 | 0.061 | 160,000 | +0 | 0.02% | 9,760 |
| 2024-09-03 | 2024-08-30 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2024-09-02 | 2024-08-29 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2024-08-29 | 2024-08-27 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2024-08-22 | 2024-08-20 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-08-21 | 2024-08-19 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-08-20 | 2024-08-16 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-08-19 | 2024-08-15 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-08-16 | 2024-08-14 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-08-15 | 2024-08-13 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-08-14 | 2024-08-12 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-08-13 | 2024-08-09 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-08-09 | 2024-08-07 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-08-08 | 2024-08-06 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-08-06 | 2024-08-02 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-08-05 | 2024-08-01 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2024-08-01 | 2024-07-30 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2024-07-31 | 2024-07-29 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2024-07-30 | 2024-07-26 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2024-07-29 | 2024-07-25 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2024-07-26 | 2024-07-24 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2024-07-25 | 2024-07-23 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2024-07-24 | 2024-07-22 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2024-07-22 | 2024-07-18 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-07-19 | 2024-07-17 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-07-18 | 2024-07-16 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2024-07-17 | 2024-07-15 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2024-07-16 | 2024-07-12 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2024-07-12 | 2024-07-10 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2024-07-11 | 2024-07-09 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2024-07-10 | 2024-07-08 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-07-09 | 2024-07-05 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-07-08 | 2024-07-04 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2024-07-05 | 2024-07-03 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-07-04 | 2024-07-02 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-06-27 | 2024-06-25 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-06-26 | 2024-06-24 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-06-25 | 2024-06-21 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-06-24 | 2024-06-20 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-06-21 | 2024-06-19 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-06-20 | 2024-06-18 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-06-19 | 2024-06-17 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-06-18 | 2024-06-14 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-06-12 | 2024-06-07 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-06-11 | 2024-06-06 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-07 | 2024-06-05 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2024-06-06 | 2024-06-04 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-05 | 2024-06-03 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-06-04 | 2024-05-31 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-03 | 2024-05-30 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2024-05-31 | 2024-05-29 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-05-30 | 2024-05-28 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-05-29 | 2024-05-27 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-28 | 2024-05-24 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2024-05-27 | 2024-05-23 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-05-24 | 2024-05-22 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2024-05-23 | 2024-05-21 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-05-22 | 2024-05-20 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-21 | 2024-05-17 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2024-05-20 | 2024-05-16 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2024-05-17 | 2024-05-14 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-05-16 | 2024-05-13 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-05-14 | 2024-05-10 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-05-13 | 2024-05-09 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2024-05-10 | 2024-05-08 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2024-05-09 | 2024-05-07 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-05-08 | 2024-05-06 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-05-07 | 2024-05-03 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-05-06 | 2024-05-02 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-05-03 | 2024-04-30 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-05-02 | 2024-04-29 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-04-30 | 2024-04-26 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-04-29 | 2024-04-25 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-04-26 | 2024-04-24 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-04-25 | 2024-04-23 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-04-24 | 2024-04-22 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-04-23 | 2024-04-19 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-04-22 | 2024-04-18 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-04-19 | 2024-04-17 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-04-18 | 2024-04-16 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-04-17 | 2024-04-15 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-04-16 | 2024-04-12 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-04-15 | 2024-04-11 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-04-12 | 2024-04-10 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-04-11 | 2024-04-09 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2024-04-10 | 2024-04-08 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-04-09 | 2024-04-05 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-04-08 | 2024-04-03 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2024-04-05 | 2024-04-02 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2024-04-03 | 2024-03-28 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-04-02 | 2024-03-27 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-03-28 | 2024-03-26 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-03-27 | 2024-03-25 | 0.111 | 160,000 | +0 | 0.02% | 17,760 |
| 2024-03-26 | 2024-03-22 | 0.111 | 160,000 | +0 | 0.02% | 17,760 |
| 2024-03-25 | 2024-03-21 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2024-03-22 | 2024-03-20 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2024-03-21 | 2024-03-19 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-03-20 | 2024-03-18 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-03-19 | 2024-03-15 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-03-18 | 2024-03-14 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-03-15 | 2024-03-13 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-03-14 | 2024-03-12 | 0.111 | 160,000 | +0 | 0.02% | 17,760 |
| 2024-03-13 | 2024-03-11 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2024-03-12 | 2024-03-08 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2024-03-11 | 2024-03-07 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2024-03-08 | 2024-03-06 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2024-03-07 | 2024-03-05 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2024-03-06 | 2024-03-04 | 0.114 | 160,000 | +0 | 0.02% | 18,240 |
| 2024-03-05 | 2024-03-01 | 0.114 | 160,000 | +0 | 0.02% | 18,240 |
| 2024-03-04 | 2024-02-29 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-02-29 | 2024-02-27 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-02-28 | 2024-02-26 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-02-27 | 2024-02-23 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-02-26 | 2024-02-22 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2024-02-23 | 2024-02-21 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2024-02-22 | 2024-02-20 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2024-02-21 | 2024-02-19 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2024-02-20 | 2024-02-16 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2024-02-19 | 2024-02-15 | 0.119 | 160,000 | +0 | 0.02% | 19,040 |
| 2024-02-16 | 2024-02-14 | 0.122 | 160,000 | +0 | 0.02% | 19,520 |
| 2024-02-15 | 2024-02-09 | 0.119 | 160,000 | +0 | 0.02% | 19,040 |
| 2024-02-14 | 2024-02-07 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2024-02-08 | 2024-02-06 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2024-02-07 | 2024-02-05 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-02-06 | 2024-02-02 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-02-05 | 2024-02-01 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-02-02 | 2024-01-31 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-02-01 | 2024-01-30 | 0.111 | 160,000 | +0 | 0.02% | 17,760 |
| 2024-01-31 | 2024-01-29 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-01-30 | 2024-01-26 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-01-29 | 2024-01-25 | 0.127 | 160,000 | +0 | 0.02% | 20,320 |
| 2024-01-26 | 2024-01-24 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2024-01-25 | 2024-01-23 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2024-01-24 | 2024-01-22 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2024-01-23 | 2024-01-19 | 0.132 | 160,000 | +0 | 0.02% | 21,120 |
| 2024-01-22 | 2024-01-18 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2024-01-19 | 2024-01-17 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2024-01-18 | 2024-01-16 | 0.147 | 160,000 | +0 | 0.02% | 23,520 |
| 2024-01-17 | 2024-01-15 | 0.148 | 160,000 | +0 | 0.02% | 23,680 |
| 2024-01-16 | 2024-01-12 | 0.148 | 160,000 | +0 | 0.02% | 23,680 |
| 2024-01-15 | 2024-01-11 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.163 | 160,000 | +0 | 0.02% | 26,080 |
| 2024-01-11 | 2024-01-09 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2024-01-10 | 2024-01-08 | 0.151 | 160,000 | +0 | 0.02% | 24,160 |
| 2024-01-09 | 2024-01-05 | 0.152 | 160,000 | +0 | 0.02% | 24,320 |
| 2024-01-08 | 2024-01-04 | 0.159 | 160,000 | +0 | 0.02% | 25,440 |
| 2024-01-05 | 2024-01-03 | 0.161 | 160,000 | +0 | 0.02% | 25,760 |
| 2024-01-04 | 2024-01-02 | 0.153 | 160,000 | +0 | 0.02% | 24,480 |
| 2024-01-03 | 2023-12-29 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-01-02 | 2023-12-28 | 0.154 | 160,000 | +0 | 0.02% | 24,640 |
| 2023-12-29 | 2023-12-27 | 0.152 | 160,000 | +0 | 0.02% | 24,320 |
| 2023-12-28 | 2023-12-22 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.181 | 160,000 | +0 | 0.02% | 28,960 |
| 2023-12-22 | 2023-12-20 | 0.184 | 160,000 | +0 | 0.02% | 29,440 |
| 2023-12-21 | 2023-12-19 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-12-20 | 2023-12-18 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-12-19 | 2023-12-15 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-12-18 | 2023-12-14 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-12-15 | 2023-12-13 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-12-14 | 2023-12-12 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-12-13 | 2023-12-11 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-12-12 | 2023-12-08 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-12-11 | 2023-12-07 | 0.196 | 160,000 | +0 | 0.02% | 31,360 |
| 2023-12-08 | 2023-12-06 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-12-07 | 2023-12-05 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2023-12-06 | 2023-12-04 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2023-12-05 | 2023-12-01 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-12-04 | 2023-11-30 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2023-12-01 | 2023-11-29 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-11-30 | 2023-11-28 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2023-11-29 | 2023-11-27 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-11-28 | 2023-11-24 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2023-11-27 | 2023-11-23 | 0.212 | 160,000 | +0 | 0.02% | 33,920 |
| 2023-11-24 | 2023-11-22 | 0.218 | 160,000 | +0 | 0.02% | 34,880 |
| 2023-11-23 | 2023-11-21 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2023-11-22 | 2023-11-20 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2023-11-21 | 2023-11-17 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2023-11-20 | 2023-11-16 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2023-11-17 | 2023-11-15 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2023-11-16 | 2023-11-14 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2023-11-15 | 2023-11-13 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2023-11-14 | 2023-11-10 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2023-11-13 | 2023-11-09 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2023-11-10 | 2023-11-08 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2023-11-09 | 2023-11-07 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2023-11-08 | 2023-11-06 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2023-11-07 | 2023-11-03 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2023-11-06 | 2023-11-02 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2023-11-03 | 2023-11-01 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.243 | 160,000 | +0 | 0.02% | 38,880 |
| 2023-11-01 | 2023-10-30 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-10-30 | 2023-10-26 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-10-26 | 2023-10-24 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2023-10-25 | 2023-10-20 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-10-20 | 2023-10-18 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-10-19 | 2023-10-17 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-10-18 | 2023-10-16 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2023-10-17 | 2023-10-13 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2023-10-16 | 2023-10-12 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2023-10-13 | 2023-10-11 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2023-10-12 | 2023-10-10 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2023-10-11 | 2023-10-09 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2023-10-10 | 2023-10-06 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2023-09-28 | 2023-09-26 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-09-27 | 2023-09-25 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-09-26 | 2023-09-22 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2023-09-25 | 2023-09-21 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2023-09-19 | 2023-09-15 | 0.224 | 160,000 | +0 | 0.02% | 35,840 |
| 2023-09-18 | 2023-09-14 | 0.224 | 160,000 | +0 | 0.02% | 35,840 |
| 2023-09-15 | 2023-09-13 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2023-09-14 | 2023-09-12 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2023-09-13 | 2023-09-11 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2023-09-12 | 2023-09-07 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2023-09-11 | 2023-09-06 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2023-09-07 | 2023-09-05 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-09-06 | 2023-09-04 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-09-04 | 2023-08-30 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-31 | 2023-08-29 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-08-29 | 2023-08-25 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2023-08-28 | 2023-08-24 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2023-08-25 | 2023-08-23 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-08-24 | 2023-08-22 | 0.207 | 160,000 | +0 | 0.02% | 33,120 |
| 2023-08-23 | 2023-08-21 | 0.204 | 160,000 | +0 | 0.02% | 32,640 |
| 2023-08-22 | 2023-08-18 | 0.211 | 160,000 | +0 | 0.02% | 33,760 |
| 2023-08-21 | 2023-08-17 | 0.211 | 160,000 | +0 | 0.02% | 33,760 |
| 2023-08-18 | 2023-08-16 | 0.213 | 160,000 | +0 | 0.02% | 34,080 |
| 2023-08-17 | 2023-08-15 | 0.216 | 160,000 | +0 | 0.02% | 34,560 |
| 2023-08-16 | 2023-08-14 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2023-08-15 | 2023-08-11 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2023-08-14 | 2023-08-10 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-08-11 | 2023-08-09 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-08-08 | 2023-08-04 | 0.249 | 160,000 | +0 | 0.02% | 39,840 |
| 2023-08-07 | 2023-08-03 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-08-04 | 2023-08-02 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2023-08-03 | 2023-08-01 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2023-08-02 | 2023-07-31 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2023-08-01 | 2023-07-28 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2023-07-31 | 2023-07-27 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2023-07-28 | 2023-07-26 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2023-07-27 | 2023-07-25 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2023-07-26 | 2023-07-24 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2023-07-25 | 2023-07-21 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-07-24 | 2023-07-20 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2023-07-21 | 2023-07-19 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2023-07-20 | 2023-07-18 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2023-07-19 | 2023-07-14 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2023-07-18 | 2023-07-13 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-07-12 | 2023-07-10 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-07-07 | 2023-07-05 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2023-07-06 | 2023-07-04 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2023-07-05 | 2023-07-03 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2023-07-04 | 2023-06-30 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2023-07-03 | 2023-06-29 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-06-30 | 2023-06-28 | 0.233 | 160,000 | +0 | 0.02% | 37,280 |
| 2023-06-29 | 2023-06-27 | 0.236 | 160,000 | +0 | 0.02% | 37,760 |
| 2023-06-28 | 2023-06-26 | 0.218 | 160,000 | +0 | 0.02% | 34,880 |
| 2023-06-27 | 2023-06-23 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2023-06-26 | 2023-06-21 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2023-06-23 | 2023-06-20 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2023-06-21 | 2023-06-19 | 0.214 | 160,000 | +0 | 0.02% | 34,240 |
| 2023-06-20 | 2023-06-16 | 0.218 | 160,000 | +0 | 0.02% | 34,880 |
| 2023-06-19 | 2023-06-15 | 0.222 | 160,000 | +0 | 0.02% | 35,520 |
| 2023-06-16 | 2023-06-14 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2023-06-15 | 2023-06-13 | 0.223 | 160,000 | +0 | 0.02% | 35,680 |
| 2023-06-14 | 2023-06-12 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2023-06-13 | 2023-06-09 | 0.247 | 160,000 | +0 | 0.02% | 39,520 |
| 2023-06-12 | 2023-06-08 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2023-06-09 | 2023-06-07 | 0.249 | 160,000 | +0 | 0.02% | 39,840 |
| 2023-06-08 | 2023-06-06 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-06-06 | 2023-06-02 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2023-06-05 | 2023-06-01 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-06-02 | 2023-05-31 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-06-01 | 2023-05-30 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-05-31 | 2023-05-29 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-05-30 | 2023-05-25 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-05-29 | 2023-05-24 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2023-05-25 | 2023-05-23 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-05-24 | 2023-05-22 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-05-23 | 2023-05-19 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2023-05-22 | 2023-05-18 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2023-05-18 | 2023-05-16 | 0.246 | 160,000 | +0 | 0.02% | 39,360 |
| 2023-05-17 | 2023-05-15 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2023-05-16 | 2023-05-12 | 0.232 | 160,000 | +0 | 0.02% | 37,120 |
| 2023-05-15 | 2023-05-11 | 0.232 | 160,000 | +0 | 0.02% | 37,120 |
| 2023-05-12 | 2023-05-10 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2023-05-11 | 2023-05-09 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2023-05-10 | 2023-05-08 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2023-05-09 | 2023-05-05 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2023-05-08 | 2023-05-04 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2023-05-05 | 2023-05-03 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2023-05-04 | 2023-05-02 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2023-05-03 | 2023-04-28 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2023-05-02 | 2023-04-27 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2023-04-28 | 2023-04-26 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2023-04-27 | 2023-04-25 | 0.249 | 160,000 | +0 | 0.02% | 39,840 |
| 2023-04-26 | 2023-04-24 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2023-04-25 | 2023-04-21 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-04-24 | 2023-04-20 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-04-21 | 2023-04-19 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-04-20 | 2023-04-18 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2023-04-19 | 2023-04-17 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2023-04-18 | 2023-04-14 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2023-04-17 | 2023-04-13 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2023-04-14 | 2023-04-12 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-04-13 | 2023-04-11 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2023-04-12 | 2023-04-06 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2023-04-11 | 2023-04-04 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-04-06 | 2023-04-03 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2023-04-04 | 2023-03-31 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-04-03 | 2023-03-30 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2023-03-31 | 2023-03-29 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2023-03-30 | 2023-03-28 | 0.365 | 160,000 | +0 | 0.02% | 58,400 |
| 2023-03-29 | 2023-03-27 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2023-03-28 | 2023-03-24 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2023-03-27 | 2023-03-23 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2023-03-24 | 2023-03-22 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2023-03-23 | 2023-03-21 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2023-03-22 | 2023-03-20 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2023-03-21 | 2023-03-17 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2023-03-20 | 2023-03-16 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2023-03-17 | 2023-03-15 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2023-03-16 | 2023-03-14 | 0.400 | 160,000 | +0 | 0.02% | 64,000 |
| 2023-03-15 | 2023-03-13 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2023-03-14 | 2023-03-10 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2023-03-13 | 2023-03-09 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2023-03-10 | 2023-03-08 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2023-03-09 | 2023-03-07 | 0.395 | 160,000 | +0 | 0.02% | 63,200 |
| 2023-03-08 | 2023-03-06 | 0.420 | 160,000 | +0 | 0.02% | 67,200 |
| 2023-03-07 | 2023-03-03 | 0.415 | 160,000 | +0 | 0.02% | 66,400 |
| 2023-03-06 | 2023-03-02 | 0.420 | 160,000 | +0 | 0.02% | 67,200 |
| 2023-03-03 | 2023-03-01 | 0.430 | 160,000 | +0 | 0.02% | 68,800 |
| 2023-03-02 | 2023-02-28 | 0.430 | 160,000 | +0 | 0.02% | 68,800 |
| 2023-03-01 | 2023-02-27 | 0.425 | 160,000 | +0 | 0.02% | 68,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 160,000 | +0 | 0.02% | 69,600 |
| 2023-02-27 | 2023-02-23 | 0.450 | 160,000 | +0 | 0.02% | 72,000 |
| 2023-02-24 | 2023-02-22 | 0.450 | 160,000 | +0 | 0.02% | 72,000 |
| 2023-02-23 | 2023-02-21 | 0.455 | 160,000 | +0 | 0.02% | 72,800 |
| 2023-02-22 | 2023-02-20 | 0.455 | 160,000 | +0 | 0.02% | 72,800 |
| 2023-02-21 | 2023-02-17 | 0.455 | 160,000 | +0 | 0.02% | 72,800 |
| 2023-02-20 | 2023-02-16 | 0.445 | 160,000 | +0 | 0.02% | 71,200 |
| 2023-02-17 | 2023-02-15 | 0.445 | 160,000 | +0 | 0.02% | 71,200 |
| 2023-02-16 | 2023-02-14 | 0.465 | 160,000 | +0 | 0.02% | 74,400 |
| 2023-02-15 | 2023-02-13 | 0.450 | 160,000 | +0 | 0.02% | 72,000 |
| 2023-02-14 | 2023-02-10 | 0.460 | 160,000 | +0 | 0.02% | 73,600 |
| 2023-02-13 | 2023-02-09 | 0.475 | 160,000 | +0 | 0.02% | 76,000 |
| 2023-02-10 | 2023-02-08 | 0.470 | 160,000 | +0 | 0.02% | 75,200 |
| 2023-02-09 | 2023-02-07 | 0.470 | 160,000 | +0 | 0.02% | 75,200 |
| 2023-02-08 | 2023-02-06 | 0.485 | 160,000 | +0 | 0.02% | 77,600 |
| 2023-02-07 | 2023-02-03 | 0.490 | 160,000 | +0 | 0.02% | 78,400 |
| 2023-02-06 | 2023-02-02 | 0.480 | 160,000 | +0 | 0.02% | 76,800 |
| 2023-02-03 | 2023-02-01 | 0.460 | 160,000 | +0 | 0.02% | 73,600 |
| 2023-02-02 | 2023-01-31 | 0.460 | 160,000 | +0 | 0.02% | 73,600 |
| 2023-02-01 | 2023-01-30 | 0.450 | 160,000 | +0 | 0.02% | 72,000 |
| 2023-01-31 | 2023-01-27 | 0.470 | 160,000 | +0 | 0.02% | 75,200 |
| 2023-01-30 | 2023-01-26 | 0.460 | 160,000 | +0 | 0.02% | 73,600 |
| 2023-01-27 | 2023-01-20 | 0.460 | 160,000 | +0 | 0.02% | 73,600 |
| 2023-01-26 | 2023-01-19 | 0.450 | 160,000 | +0 | 0.02% | 72,000 |
| 2023-01-20 | 2023-01-18 | 0.440 | 160,000 | +0 | 0.02% | 70,400 |
| 2023-01-19 | 2023-01-17 | 0.460 | 160,000 | +0 | 0.02% | 73,600 |
| 2023-01-18 | 2023-01-16 | 0.445 | 160,000 | +0 | 0.02% | 71,200 |
| 2023-01-17 | 2023-01-13 | 0.450 | 160,000 | +0 | 0.02% | 72,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 160,000 | +0 | 0.02% | 74,400 |
| 2023-01-13 | 2023-01-11 | 0.445 | 160,000 | +0 | 0.02% | 71,200 |
| 2023-01-12 | 2023-01-10 | 0.445 | 160,000 | +0 | 0.02% | 71,200 |
| 2023-01-11 | 2023-01-09 | 0.440 | 160,000 | +0 | 0.02% | 70,400 |
| 2023-01-10 | 2023-01-06 | 0.450 | 160,000 | +0 | 0.02% | 72,000 |
| 2023-01-09 | 2023-01-05 | 0.450 | 160,000 | +0 | 0.02% | 72,000 |
| 2023-01-06 | 2023-01-04 | 0.430 | 160,000 | +0 | 0.02% | 68,800 |
| 2023-01-05 | 2023-01-03 | 0.445 | 160,000 | +0 | 0.02% | 71,200 |
| 2023-01-04 | 2022-12-30 | 0.465 | 160,000 | +0 | 0.02% | 74,400 |
| 2023-01-03 | 2022-12-29 | 0.405 | 160,000 | +0 | 0.02% | 64,800 |
| 2022-12-30 | 2022-12-28 | 0.465 | 160,000 | +0 | 0.02% | 74,400 |
| 2022-12-29 | 2022-12-23 | 0.465 | 160,000 | +0 | 0.02% | 74,400 |
| 2022-12-28 | 2022-12-22 | 0.495 | 160,000 | +0 | 0.02% | 79,200 |
| 2022-12-23 | 2022-12-21 | 0.490 | 160,000 | +0 | 0.02% | 78,400 |
| 2022-12-22 | 2022-12-20 | 0.500 | 160,000 | +0 | 0.02% | 80,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 160,000 | +0 | 0.02% | 84,800 |
| 2022-12-20 | 2022-12-16 | 0.520 | 160,000 | +0 | 0.02% | 83,200 |
| 2022-12-19 | 2022-12-15 | 0.520 | 160,000 | +0 | 0.02% | 83,200 |
| 2022-12-16 | 2022-12-14 | 0.520 | 160,000 | +0 | 0.02% | 83,200 |
| 2022-12-15 | 2022-12-13 | 0.540 | 160,000 | +0 | 0.02% | 86,400 |
| 2022-12-14 | 2022-12-12 | 0.540 | 160,000 | +0 | 0.02% | 86,400 |
| 2022-12-13 | 2022-12-09 | 0.520 | 160,000 | +0 | 0.02% | 83,200 |
| 2022-12-12 | 2022-12-08 | 0.530 | 160,000 | +0 | 0.02% | 84,800 |
| 2022-12-09 | 2022-12-07 | 0.530 | 160,000 | +0 | 0.02% | 84,800 |
| 2022-12-08 | 2022-12-06 | 0.530 | 160,000 | +0 | 0.02% | 84,800 |
| 2022-12-07 | 2022-12-05 | 0.530 | 160,000 | +0 | 0.02% | 84,800 |
| 2022-12-06 | 2022-12-02 | 0.570 | 160,000 | +0 | 0.02% | 91,200 |
| 2022-12-05 | 2022-12-01 | 0.540 | 160,000 | +0 | 0.02% | 86,400 |
| 2022-12-02 | 2022-11-30 | 0.560 | 160,000 | +0 | 0.02% | 89,600 |
| 2022-12-01 | 2022-11-29 | 0.550 | 160,000 | +0 | 0.02% | 88,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 160,000 | +0 | 0.02% | 80,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 160,000 | +0 | 0.02% | 83,200 |
| 2022-11-28 | 2022-11-24 | 0.520 | 160,000 | +0 | 0.02% | 83,200 |
| 2022-11-25 | 2022-11-23 | 0.550 | 160,000 | +0 | 0.02% | 88,000 |
| 2022-11-24 | 2022-11-22 | 0.570 | 160,000 | +0 | 0.02% | 91,200 |
| 2022-11-23 | 2022-11-21 | 0.560 | 160,000 | +0 | 0.02% | 89,600 |
| 2022-11-22 | 2022-11-18 | 0.570 | 160,000 | +0 | 0.02% | 91,200 |
| 2022-11-21 | 2022-11-17 | 0.570 | 160,000 | +0 | 0.02% | 91,200 |
| 2022-11-18 | 2022-11-16 | 0.570 | 160,000 | +0 | 0.02% | 91,200 |
| 2022-11-17 | 2022-11-15 | 0.580 | 160,000 | +0 | 0.02% | 92,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 160,000 | +0 | 0.02% | 96,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 160,000 | +0 | 0.02% | 96,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 160,000 | +0 | 0.02% | 96,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 160,000 | +0 | 0.02% | 92,800 |
| 2022-11-10 | 2022-11-08 | 0.610 | 160,000 | +0 | 0.02% | 97,600 |
| 2022-11-09 | 2022-11-07 | 0.600 | 160,000 | +0 | 0.02% | 96,000 |
| 2022-11-08 | 2022-11-04 | 0.580 | 160,000 | +0 | 0.02% | 92,800 |
| 2022-11-07 | 2022-11-03 | 0.540 | 160,000 | +0 | 0.02% | 86,400 |
| 2022-11-04 | 2022-11-02 | 0.520 | 160,000 | +0 | 0.02% | 83,200 |
| 2022-11-03 | 2022-11-01 | 0.520 | 160,000 | +0 | 0.02% | 83,200 |
| 2022-11-02 | 2022-10-31 | 0.475 | 160,000 | +0 | 0.02% | 76,000 |
| 2022-11-01 | 2022-10-28 | 0.480 | 160,000 | +0 | 0.02% | 76,800 |
| 2022-10-31 | 2022-10-27 | 0.495 | 160,000 | +0 | 0.02% | 79,200 |
| 2022-10-28 | 2022-10-26 | 0.490 | 160,000 | +0 | 0.02% | 78,400 |
| 2022-10-27 | 2022-10-25 | 0.480 | 160,000 | +0 | 0.02% | 76,800 |
| 2022-10-26 | 2022-10-24 | 0.495 | 160,000 | +0 | 0.02% | 79,200 |
| 2022-10-25 | 2022-10-21 | 0.510 | 160,000 | +0 | 0.02% | 81,600 |
| 2022-10-24 | 2022-10-20 | 0.510 | 160,000 | +0 | 0.02% | 81,600 |
| 2022-10-21 | 2022-10-19 | 0.530 | 160,000 | +0 | 0.02% | 84,800 |
| 2022-10-20 | 2022-10-18 | 0.550 | 160,000 | +0 | 0.02% | 88,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 160,000 | +0 | 0.02% | 89,600 |
| 2022-10-18 | 2022-10-14 | 0.570 | 160,000 | +0 | 0.02% | 91,200 |
| 2022-10-17 | 2022-10-13 | 0.495 | 160,000 | +0 | 0.02% | 79,200 |
| 2022-10-14 | 2022-10-12 | 0.530 | 160,000 | +0 | 0.02% | 84,800 |
| 2022-10-13 | 2022-10-11 | 0.530 | 160,000 | +0 | 0.02% | 84,800 |
| 2022-10-12 | 2022-10-10 | 0.550 | 160,000 | +0 | 0.02% | 88,000 |
| 2022-10-11 | 2022-10-07 | 0.580 | 160,000 | +0 | 0.02% | 92,800 |
| 2022-10-10 | 2022-10-06 | 0.570 | 160,000 | +0 | 0.02% | 91,200 |
| 2022-10-07 | 2022-10-05 | 0.590 | 160,000 | +0 | 0.02% | 94,400 |
| 2022-10-06 | 2022-10-03 | 0.550 | 160,000 | +0 | 0.02% | 88,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 160,000 | +0 | 0.02% | 86,400 |
| 2022-10-03 | 2022-09-29 | 0.630 | 160,000 | +0 | 0.02% | 100,800 |
| 2022-09-30 | 2022-09-28 | 0.630 | 160,000 | +0 | 0.02% | 100,800 |
| 2022-09-29 | 2022-09-27 | 0.650 | 160,000 | +0 | 0.02% | 104,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 160,000 | +0 | 0.02% | 99,200 |
| 2022-09-27 | 2022-09-23 | 0.730 | 160,000 | +0 | 0.02% | 116,800 |
| 2022-09-26 | 2022-09-22 | 0.760 | 160,000 | +0 | 0.02% | 121,600 |
| 2022-09-23 | 2022-09-21 | 0.770 | 160,000 | +0 | 0.02% | 123,200 |
| 2022-09-22 | 2022-09-20 | 0.770 | 160,000 | +0 | 0.02% | 123,200 |
| 2022-09-21 | 2022-09-19 | 0.770 | 160,000 | +0 | 0.02% | 123,200 |
| 2022-09-20 | 2022-09-16 | 0.760 | 160,000 | +0 | 0.02% | 121,600 |
| 2022-09-19 | 2022-09-15 | 0.780 | 160,000 | +0 | 0.02% | 124,800 |
| 2022-09-16 | 2022-09-14 | 0.780 | 160,000 | +0 | 0.02% | 124,800 |
| 2022-09-15 | 2022-09-13 | 0.790 | 160,000 | +0 | 0.02% | 126,400 |
| 2022-09-14 | 2022-09-09 | 0.760 | 160,000 | +0 | 0.02% | 121,600 |
| 2022-09-13 | 2022-09-08 | 0.750 | 160,000 | +0 | 0.02% | 120,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 160,000 | +0 | 0.02% | 124,800 |
| 2022-09-08 | 2022-09-06 | 0.740 | 160,000 | +0 | 0.02% | 118,400 |
| 2022-09-07 | 2022-09-05 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2022-09-06 | 2022-09-02 | 0.810 | 160,000 | -20,000 | 0.02% | 129,600 |
| 2022-08-10 | 2022-08-08 | 0.600 | 180,000 | +60,000 | 0.02% | 108,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 120,000 | +100,000 | 0.01% | 72,000 |
| 2022-04-06 | 2022-04-01 | 0.660 | 20,000 | -20,000 | 0.00% | 13,200 |
| 2022-04-01 | 2022-03-30 | 0.580 | 40,000 | +20,000 | 0.00% | 23,200 |
| 2022-03-25 | 2022-03-23 | 0.690 | 20,000 | -20,000 | 0.00% | 13,800 |
| 2022-03-21 | 2022-03-17 | 0.590 | 40,000 | +20,000 | 0.00% | 23,600 |
| 2022-03-15 | 2022-03-11 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2022-03-14 | 2022-03-10 | 0.650 | 0 | -40,000 | ||
| 2022-02-25 | 2022-02-23 | 0.510 | 40,000 | +40,000 | 0.00% | 20,400 |
| 2016-05-05 | 2016-05-03 | 2.828 | 0 | -21,895 | ||
| 2016-04-28 | 2016-04-26 | 2.916 | 21,895 | +21,895 | 0.01% | 63,841 |
| 2015-11-20 | 2015-11-18 | 2.280 | 0 | -12,772 | ||
| 2015-11-19 | 2015-11-17 | 2.477 | 12,772 | +12,772 | 0.00% | 31,640 |
| 2015-11-16 | 2015-11-12 | 2.740 | 0 | -12,772 | ||
| 2015-11-12 | 2015-11-10 | 2.532 | 12,772 | +12,772 | 0.00% | 32,340 |
| 2015-11-10 | 2015-11-06 | 2.521 | 0 | -10,947 | ||
| 2015-11-09 | 2015-11-05 | 2.379 | 10,947 | +10,947 | 0.00% | 26,039 |
| 2015-07-02 | 2015-06-29 | 2.587 | 0 | -9,123 | ||
| 2015-06-30 | 2015-06-26 | 2.510 | 9,123 | +9,123 | 0.00% | 22,900 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy