History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 117 +0 0.00% 6
2025-10-13 2025-10-09 0.047 117 +0 0.00% 5
2025-10-10 2025-10-08 0.045 117 +0 0.00% 5
2025-10-09 2025-10-06 0.046 117 +0 0.00% 5
2025-10-08 2025-10-03 0.046 117 +0 0.00% 5
2025-10-06 2025-10-02 0.045 117 +0 0.00% 5
2025-10-03 2025-09-30 0.042 117 +0 0.00% 5
2025-10-02 2025-09-29 0.044 117 +0 0.00% 5
2025-09-30 2025-09-26 0.042 117 +0 0.00% 5
2025-09-29 2025-09-25 0.042 117 +0 0.00% 5
2025-09-26 2025-09-24 0.043 117 +0 0.00% 5
2025-09-25 2025-09-23 0.039 117 +0 0.00% 5
2025-09-24 2025-09-22 0.041 117 +0 0.00% 5
2025-09-23 2025-09-19 0.078 117 +0 0.00% 9
2025-09-22 2025-09-18 0.078 117 +0 0.00% 9
2025-09-19 2025-09-17 0.080 117 +0 0.00% 9
2025-09-18 2025-09-16 0.082 117 +0 0.00% 10
2025-09-17 2025-09-15 0.077 117 +0 0.00% 9
2025-09-16 2025-09-12 0.075 117 +0 0.00% 9
2025-09-15 2025-09-11 0.080 117 +0 0.00% 9
2025-09-12 2025-09-10 0.079 117 +0 0.00% 9
2025-09-11 2025-09-09 0.079 117 +0 0.00% 9
2025-09-10 2025-09-08 0.076 117 +0 0.00% 9
2025-09-09 2025-09-05 0.082 117 +0 0.00% 10
2025-09-08 2025-09-04 0.082 117 +0 0.00% 10
2025-09-05 2025-09-03 0.085 117 +0 0.00% 10
2025-09-04 2025-09-02 0.086 117 +0 0.00% 10
2025-09-03 2025-09-01 0.084 117 +0 0.00% 10
2025-09-02 2025-08-29 0.085 117 +0 0.00% 10
2025-09-01 2025-08-28 0.086 117 +0 0.00% 10
2025-08-29 2025-08-27 0.086 117 +0 0.00% 10
2025-08-28 2025-08-26 0.083 117 +0 0.00% 10
2025-08-27 2025-08-25 0.086 117 +0 0.00% 10
2025-08-26 2025-08-22 0.083 117 +0 0.00% 10
2025-08-25 2025-08-21 0.082 117 +0 0.00% 10
2025-08-22 2025-08-20 0.083 117 +0 0.00% 10
2025-08-21 2025-08-19 0.082 117 +0 0.00% 10
2025-08-20 2025-08-18 0.083 117 +0 0.00% 10
2025-08-19 2025-08-15 0.085 117 +0 0.00% 10
2025-08-18 2025-08-14 0.085 117 +0 0.00% 10
2025-08-15 2025-08-13 0.088 117 +0 0.00% 10
2025-08-14 2025-08-12 0.087 117 +0 0.00% 10
2025-08-13 2025-08-11 0.091 117 +0 0.00% 11
2025-08-12 2025-08-08 0.091 117 +0 0.00% 11
2025-08-11 2025-08-07 0.091 117 +0 0.00% 11
2025-08-08 2025-08-06 0.092 117 +0 0.00% 11
2025-08-07 2025-08-05 0.091 117 +0 0.00% 11
2025-08-06 2025-08-04 0.094 117 +0 0.00% 11
2025-08-05 2025-08-01 0.095 117 +0 0.00% 11
2025-08-04 2025-07-31 0.094 117 +0 0.00% 11
2025-08-01 2025-07-30 0.098 117 +0 0.00% 11
2025-07-31 2025-07-29 0.099 117 +0 0.00% 12
2025-07-30 2025-07-28 0.099 117 +0 0.00% 12
2025-07-29 2025-07-25 0.099 117 +0 0.00% 12
2025-07-28 2025-07-24 0.099 117 +0 0.00% 12
2025-07-25 2025-07-23 0.098 117 +0 0.00% 11
2025-07-24 2025-07-22 0.099 117 +0 0.00% 12
2025-07-23 2025-07-21 0.099 117 +0 0.00% 12
2025-07-22 2025-07-18 0.100 117 +0 0.00% 12
2025-07-21 2025-07-17 0.100 117 +0 0.00% 12
2025-07-18 2025-07-16 0.098 117 +0 0.00% 11
2025-07-17 2025-07-15 0.104 117 +0 0.00% 12
2025-07-16 2025-07-14 0.101 117 +0 0.00% 12
2025-07-15 2025-07-11 0.095 117 +0 0.00% 11
2025-07-14 2025-07-10 0.093 117 +0 0.00% 11
2025-07-11 2025-07-09 0.090 117 +0 0.00% 11
2025-07-10 2025-07-08 0.091 117 +0 0.00% 11
2025-07-09 2025-07-07 0.092 117 +0 0.00% 11
2025-07-08 2025-07-04 0.092 117 +0 0.00% 11
2025-07-07 2025-07-03 0.093 117 +0 0.00% 11
2025-07-04 2025-07-02 0.090 117 +0 0.00% 11
2025-07-03 2025-06-30 0.091 117 +0 0.00% 11
2025-07-02 2025-06-27 0.090 117 +0 0.00% 11
2025-06-30 2025-06-26 0.092 117 +0 0.00% 11
2025-06-27 2025-06-25 0.091 117 +0 0.00% 11
2025-06-26 2025-06-24 0.092 117 +0 0.00% 11
2025-06-25 2025-06-23 0.096 117 +0 0.00% 11
2025-06-24 2025-06-20 0.095 117 +0 0.00% 11
2025-06-23 2025-06-19 0.102 117 +0 0.00% 12
2025-06-20 2025-06-18 0.105 117 +0 0.00% 12
2025-06-19 2025-06-17 0.104 117 +0 0.00% 12
2025-06-18 2025-06-16 0.104 117 +0 0.00% 12
2025-06-17 2025-06-13 0.107 117 +0 0.00% 13
2025-06-16 2025-06-12 0.089 117 +0 0.00% 10
2025-06-13 2025-06-11 0.094 117 +0 0.00% 11
2025-06-12 2025-06-10 0.092 117 +0 0.00% 11
2025-06-11 2025-06-09 0.092 117 +0 0.00% 11
2025-06-10 2025-06-06 0.091 117 +0 0.00% 11
2025-06-09 2025-06-05 0.098 117 +0 0.00% 11
2025-06-06 2025-06-04 0.120 117 +0 0.00% 14
2025-06-05 2025-06-03 0.116 117 +0 0.00% 14
2025-06-04 2025-06-02 0.115 117 +0 0.00% 13
2025-06-03 2025-05-30 0.120 117 +0 0.00% 14
2025-06-02 2025-05-29 0.116 117 +0 0.00% 14
2025-05-30 2025-05-28 0.137 117 +0 0.00% 16
2025-05-29 2025-05-27 0.157 117 +0 0.00% 18
2025-05-28 2025-05-26 0.135 117 +0 0.00% 16
2025-05-27 2025-05-23 0.142 117 +0 0.00% 17
2025-05-26 2025-05-22 0.139 117 +0 0.00% 16
2025-05-23 2025-05-21 0.140 117 +0 0.00% 16
2025-05-22 2025-05-20 0.154 117 +0 0.00% 18
2025-05-21 2025-05-19 0.151 117 +0 0.00% 18
2025-05-20 2025-05-16 0.204 117 +0 0.00% 24
2025-05-19 2025-05-15 0.210 117 +0 0.00% 25
2025-05-16 2025-05-14 0.241 117 +0 0.00% 28
2025-05-15 2025-05-13 0.295 117 +0 0.00% 35
2025-05-14 2025-05-12 0.310 117 +0 0.00% 36
2025-05-13 2025-05-09 0.260 117 +0 0.00% 30
2025-05-12 2025-05-08 0.194 117 +0 0.00% 23
2025-05-09 2025-05-07 0.142 117 +0 0.00% 17
2025-05-08 2025-05-06 0.130 117 +0 0.00% 15
2025-05-07 2025-05-02 0.117 117 +0 0.00% 14
2025-05-06 2025-04-30 0.106 117 +0 0.00% 12
2025-05-02 2025-04-29 0.138 117 +0 0.00% 16
2025-04-30 2025-04-28 0.107 117 +0 0.00% 13
2025-04-29 2025-04-25 0.099 117 +0 0.00% 12
2025-04-28 2025-04-24 0.107 117 +0 0.00% 13
2025-04-25 2025-04-23 0.115 117 +0 0.00% 13
2025-04-24 2025-04-22 0.132 117 +0 0.00% 15
2025-04-23 2025-04-17 0.108 117 +0 0.00% 13
2025-04-22 2025-04-16 0.109 117 +0 0.00% 13
2025-04-17 2025-04-15 0.088 117 +0 0.00% 10
2025-04-16 2025-04-14 0.088 117 +0 0.00% 10
2025-04-15 2025-04-11 0.072 117 +0 0.00% 8
2025-04-14 2025-04-10 0.077 117 +0 0.00% 9
2025-04-11 2025-04-09 0.077 117 +0 0.00% 9
2025-04-10 2025-04-08 0.083 117 +0 0.00% 10
2025-04-09 2025-04-07 0.070 117 +0 0.00% 8
2025-04-08 2025-04-03 0.077 117 +0 0.00% 9
2025-04-07 2025-04-02 0.078 117 +0 0.00% 9
2025-04-03 2025-04-01 0.081 117 +0 0.00% 9
2025-04-02 2025-03-31 0.084 117 +0 0.00% 10
2025-04-01 2025-03-28 0.086 117 +0 0.00% 10
2025-03-31 2025-03-27 0.100 117 +0 0.00% 12
2025-03-28 2025-03-26 0.100 117 +0 0.00% 12
2025-03-27 2025-03-25 0.099 117 +0 0.00% 12
2025-03-26 2025-03-24 0.101 117 +0 0.00% 12
2025-03-25 2025-03-21 0.097 117 +0 0.00% 11
2025-03-24 2025-03-20 0.101 117 +0 0.00% 12
2025-03-21 2025-03-19 0.100 117 +0 0.00% 12
2025-03-20 2025-03-18 0.095 117 +0 0.00% 11
2025-03-19 2025-03-17 0.098 117 +0 0.00% 11
2025-03-18 2025-03-14 0.092 117 +0 0.00% 11
2025-03-17 2025-03-13 0.091 117 +0 0.00% 11
2025-03-14 2025-03-12 0.092 117 +0 0.00% 11
2025-03-13 2025-03-11 0.093 117 +0 0.00% 11
2025-03-12 2025-03-10 0.100 117 +0 0.00% 12
2025-03-11 2025-03-07 0.102 117 +0 0.00% 12
2025-03-10 2025-03-06 0.101 117 +0 0.00% 12
2025-03-07 2025-03-05 0.102 117 +0 0.00% 12
2025-03-06 2025-03-04 0.100 117 +0 0.00% 12
2025-03-05 2025-03-03 0.102 117 +0 0.00% 12
2025-03-04 2025-02-28 0.095 117 +0 0.00% 11
2025-03-03 2025-02-27 0.105 117 +0 0.00% 12
2025-02-28 2025-02-26 0.109 117 +0 0.00% 13
2025-02-27 2025-02-25 0.093 117 +0 0.00% 11
2025-02-26 2025-02-24 0.084 117 +0 0.00% 10
2025-02-25 2025-02-21 0.082 117 +0 0.00% 10
2025-02-24 2025-02-20 0.080 117 +0 0.00% 9
2025-02-21 2025-02-19 0.079 117 +0 0.00% 9
2025-02-20 2025-02-18 0.084 117 +0 0.00% 10
2025-02-19 2025-02-17 0.077 117 +0 0.00% 9
2025-02-18 2025-02-14 0.073 117 +0 0.00% 9
2025-02-17 2025-02-13 0.073 117 +0 0.00% 9
2025-02-14 2025-02-12 0.073 117 +0 0.00% 9
2025-02-13 2025-02-11 0.070 117 +0 0.00% 8
2025-02-12 2025-02-10 0.077 117 +0 0.00% 9
2025-02-11 2025-02-07 0.068 117 +0 0.00% 8
2025-02-10 2025-02-06 0.066 117 +0 0.00% 8
2025-02-07 2025-02-05 0.067 117 +0 0.00% 8
2025-02-06 2025-02-04 0.070 117 +0 0.00% 8
2025-02-05 2025-02-03 0.066 117 +0 0.00% 8
2025-02-04 2025-01-28 0.069 117 +0 0.00% 8
2025-02-03 2025-01-24 0.070 117 +0 0.00% 8
2025-01-27 2025-01-23 0.068 117 +0 0.00% 8
2025-01-24 2025-01-22 0.059 117 +0 0.00% 7
2025-01-23 2025-01-21 0.059 117 +0 0.00% 7
2025-01-22 2025-01-20 0.064 117 +0 0.00% 7
2025-01-21 2025-01-17 0.058 117 +0 0.00% 7
2025-01-20 2025-01-16 0.060 117 +0 0.00% 7
2025-01-17 2025-01-15 0.062 117 +0 0.00% 7
2025-01-16 2025-01-14 0.057 117 +0 0.00% 7
2025-01-15 2025-01-13 0.055 117 +0 0.00% 6
2025-01-14 2025-01-10 0.064 117 +0 0.00% 7
2025-01-13 2025-01-09 0.064 117 +0 0.00% 7
2025-01-10 2025-01-08 0.064 117 +0 0.00% 7
2025-01-09 2025-01-07 0.061 117 +0 0.00% 7
2025-01-08 2025-01-06 0.059 117 +0 0.00% 7
2025-01-07 2025-01-03 0.059 117 +0 0.00% 7
2025-01-06 2025-01-02 0.059 117 +0 0.00% 7
2025-01-03 2024-12-31 0.059 117 +0 0.00% 7
2025-01-02 2024-12-27 0.059 117 +0 0.00% 7
2024-12-30 2024-12-24 0.059 117 +0 0.00% 7
2024-12-27 2024-12-20 0.059 117 +0 0.00% 7
2024-12-23 2024-12-19 0.059 117 +0 0.00% 7
2024-12-20 2024-12-18 0.059 117 +0 0.00% 7
2024-12-19 2024-12-17 0.059 117 +0 0.00% 7
2024-12-18 2024-12-16 0.059 117 +0 0.00% 7
2024-12-17 2024-12-13 0.060 117 +0 0.00% 7
2024-12-16 2024-12-12 0.060 117 +0 0.00% 7
2024-12-13 2024-12-11 0.065 117 +0 0.00% 8
2024-12-12 2024-12-10 0.065 117 +0 0.00% 8
2024-12-11 2024-12-09 0.065 117 +0 0.00% 8
2024-12-10 2024-12-06 0.067 117 +0 0.00% 8
2024-12-09 2024-12-05 0.067 117 +0 0.00% 8
2024-12-06 2024-12-04 0.067 117 +0 0.00% 8
2024-12-05 2024-12-03 0.065 117 +0 0.00% 8
2024-12-04 2024-12-02 0.062 117 +0 0.00% 7
2024-12-03 2024-11-29 0.072 117 +0 0.00% 8
2024-12-02 2024-11-28 0.072 117 +0 0.00% 8
2024-11-29 2024-11-27 0.073 117 +0 0.00% 9
2024-11-28 2024-11-26 0.068 117 +0 0.00% 8
2024-11-27 2024-11-25 0.068 117 +0 0.00% 8
2024-11-26 2024-11-22 0.072 117 +0 0.00% 8
2024-11-25 2024-11-21 0.078 117 +0 0.00% 9
2024-11-22 2024-11-20 0.088 117 +0 0.00% 10
2024-11-21 2024-11-19 0.083 117 +0 0.00% 10
2024-11-20 2024-11-18 0.083 117 +0 0.00% 10
2024-11-19 2024-11-15 0.083 117 +0 0.00% 10
2024-11-18 2024-11-14 0.089 117 +0 0.00% 10
2024-11-15 2024-11-13 0.090 117 +0 0.00% 11
2024-11-14 2024-11-12 0.092 117 +0 0.00% 11
2024-11-13 2024-11-11 0.095 117 +0 0.00% 11
2024-11-12 2024-11-08 0.096 117 +0 0.00% 11
2024-11-11 2024-11-07 0.086 117 +0 0.00% 10
2024-11-08 2024-11-06 0.097 117 +0 0.00% 11
2024-11-07 2024-11-05 0.100 117 +0 0.00% 12
2024-11-06 2024-11-04 0.085 117 +0 0.00% 10
2024-11-05 2024-11-01 0.078 117 +0 0.00% 9
2024-11-04 2024-10-31 0.079 117 +0 0.00% 9
2024-11-01 2024-10-30 0.086 117 +0 0.00% 10
2024-10-31 2024-10-29 0.093 117 +0 0.00% 11
2024-10-30 2024-10-28 0.086 117 +0 0.00% 10
2024-10-29 2024-10-25 0.086 117 +0 0.00% 10
2024-10-28 2024-10-24 0.096 117 +0 0.00% 11
2024-10-25 2024-10-23 0.109 117 +0 0.00% 13
2024-10-24 2024-10-22 0.109 117 +0 0.00% 13
2024-10-23 2024-10-21 0.107 117 +0 0.00% 13
2024-10-22 2024-10-18 0.099 117 +0 0.00% 12
2024-10-21 2024-10-17 0.099 117 +0 0.00% 12
2024-10-18 2024-10-16 0.099 117 +0 0.00% 12
2024-10-17 2024-10-15 0.096 117 +0 0.00% 11
2024-10-16 2024-10-14 0.102 117 +0 0.00% 12
2024-10-15 2024-10-10 0.106 117 +0 0.00% 12
2024-10-14 2024-10-09 0.103 117 +0 0.00% 12
2024-10-10 2024-10-08 0.104 117 +0 0.00% 12
2024-10-09 2024-10-07 0.117 117 +0 0.00% 14
2024-10-08 2024-10-04 0.090 117 +0 0.00% 11
2024-10-07 2024-10-03 0.057 117 +0 0.00% 7
2024-10-04 2024-10-02 0.058 117 +0 0.00% 7
2024-10-03 2024-09-30 0.056 117 +0 0.00% 7
2024-10-02 2024-09-27 0.056 117 +0 0.00% 7
2024-09-30 2024-09-26 0.055 117 +0 0.00% 6
2024-09-27 2024-09-25 0.060 117 +0 0.00% 7
2024-09-26 2024-09-24 0.065 117 +0 0.00% 8
2024-09-25 2024-09-23 0.066 117 +0 0.00% 8
2024-09-24 2024-09-20 0.065 117 +0 0.00% 8
2024-09-23 2024-09-19 0.065 117 +0 0.00% 8
2024-09-20 2024-09-17 0.058 117 +0 0.00% 7
2024-09-19 2024-09-16 0.058 117 +0 0.00% 7
2024-09-17 2024-09-13 0.058 117 +0 0.00% 7
2024-09-16 2024-09-12 0.058 117 +0 0.00% 7
2024-09-13 2024-09-11 0.054 117 +0 0.00% 6
2024-09-12 2024-09-10 0.057 117 +0 0.00% 7
2024-09-11 2024-09-09 0.056 117 +0 0.00% 7
2024-09-10 2024-09-05 0.058 117 +0 0.00% 7
2024-09-09 2024-09-04 0.066 117 +0 0.00% 8
2024-09-05 2024-09-03 0.061 117 +0 0.00% 7
2024-09-04 2024-09-02 0.061 117 +0 0.00% 7
2024-09-03 2024-08-30 0.056 117 +0 0.00% 7
2024-09-02 2024-08-29 0.060 117 +0 0.00% 7
2024-08-30 2024-08-28 0.058 117 +0 0.00% 7
2024-08-29 2024-08-27 0.055 117 +0 0.00% 6
2024-08-28 2024-08-26 0.055 117 +0 0.00% 6
2024-08-27 2024-08-23 0.055 117 +0 0.00% 6
2024-08-26 2024-08-22 0.055 117 +0 0.00% 6
2024-08-23 2024-08-21 0.048 117 +0 0.00% 6
2024-08-22 2024-08-20 0.053 117 +0 0.00% 6
2024-08-21 2024-08-19 0.053 117 +0 0.00% 6
2024-08-20 2024-08-16 0.054 117 +0 0.00% 6
2024-08-19 2024-08-15 0.051 117 +0 0.00% 6
2024-08-16 2024-08-14 0.051 117 +0 0.00% 6
2024-08-15 2024-08-13 0.051 117 +0 0.00% 6
2024-08-14 2024-08-12 0.051 117 +0 0.00% 6
2024-08-13 2024-08-09 0.051 117 +0 0.00% 6
2024-08-12 2024-08-08 0.052 117 +0 0.00% 6
2024-08-09 2024-08-07 0.054 117 +0 0.00% 6
2024-08-08 2024-08-06 0.050 117 +0 0.00% 6
2024-08-07 2024-08-05 0.067 117 +0 0.00% 8
2024-08-06 2024-08-02 0.067 117 +0 0.00% 8
2024-08-05 2024-08-01 0.068 117 +0 0.00% 8
2024-08-02 2024-07-31 0.074 117 +0 0.00% 9
2024-08-01 2024-07-30 0.072 117 +0 0.00% 8
2024-07-31 2024-07-29 0.072 117 +0 0.00% 8
2024-07-30 2024-07-26 0.072 117 +0 0.00% 8
2024-07-29 2024-07-25 0.072 117 +0 0.00% 8
2024-07-26 2024-07-24 0.070 117 +0 0.00% 8
2024-07-25 2024-07-23 0.073 117 +0 0.00% 9
2024-07-24 2024-07-22 0.075 117 +0 0.00% 9
2024-07-23 2024-07-19 0.070 117 +0 0.00% 8
2024-07-22 2024-07-18 0.067 117 +0 0.00% 8
2024-07-19 2024-07-17 0.067 117 +0 0.00% 8
2024-07-18 2024-07-16 0.068 117 +0 0.00% 8
2024-07-17 2024-07-15 0.068 117 +0 0.00% 8
2024-07-16 2024-07-12 0.070 117 +0 0.00% 8
2024-07-15 2024-07-11 0.071 117 +0 0.00% 8
2024-07-12 2024-07-10 0.071 117 +0 0.00% 8
2024-07-11 2024-07-09 0.072 117 +0 0.00% 8
2024-07-10 2024-07-08 0.085 117 +0 0.00% 10
2024-07-09 2024-07-05 0.085 117 +0 0.00% 10
2024-07-08 2024-07-04 0.087 117 +0 0.00% 10
2024-07-05 2024-07-03 0.088 117 +0 0.00% 10
2024-07-04 2024-07-02 0.090 117 +0 0.00% 11
2024-07-03 2024-06-28 0.090 117 +0 0.00% 11
2024-07-02 2024-06-27 0.090 117 +0 0.00% 11
2024-06-28 2024-06-26 0.090 117 +0 0.00% 11
2024-06-27 2024-06-25 0.092 117 +0 0.00% 11
2024-06-26 2024-06-24 0.088 117 +0 0.00% 10
2024-06-25 2024-06-21 0.088 117 +0 0.00% 10
2024-06-24 2024-06-20 0.088 117 +0 0.00% 10
2024-06-21 2024-06-19 0.088 117 +0 0.00% 10
2024-06-20 2024-06-18 0.088 117 +0 0.00% 10
2024-06-19 2024-06-17 0.088 117 +0 0.00% 10
2024-06-18 2024-06-14 0.090 117 +0 0.00% 11
2024-06-17 2024-06-13 0.090 117 +0 0.00% 11
2024-06-14 2024-06-12 0.090 117 +0 0.00% 11
2024-06-13 2024-06-11 0.092 117 +0 0.00% 11
2024-06-12 2024-06-07 0.088 117 +0 0.00% 10
2024-06-11 2024-06-06 0.093 117 +0 0.00% 11
2024-06-07 2024-06-05 0.087 117 +0 0.00% 10
2024-06-06 2024-06-04 0.089 117 +0 0.00% 10
2024-06-05 2024-06-03 0.092 117 +0 0.00% 11
2024-06-04 2024-05-31 0.089 117 +0 0.00% 10
2024-06-03 2024-05-30 0.091 117 +0 0.00% 11
2024-05-31 2024-05-29 0.092 117 +0 0.00% 11
2024-05-30 2024-05-28 0.092 117 +0 0.00% 11
2024-05-29 2024-05-27 0.089 117 +0 0.00% 10
2024-05-28 2024-05-24 0.108 117 +0 0.00% 13
2024-05-27 2024-05-23 0.099 117 +0 0.00% 12
2024-05-24 2024-05-22 0.091 117 +0 0.00% 11
2024-05-23 2024-05-21 0.093 117 +0 0.00% 11
2024-05-22 2024-05-20 0.089 117 +0 0.00% 10
2024-05-21 2024-05-17 0.084 117 +0 0.00% 10
2024-05-20 2024-05-16 0.096 117 +0 0.00% 11
2024-05-17 2024-05-14 0.099 117 +0 0.00% 12
2024-05-16 2024-05-13 0.099 117 +0 0.00% 12
2024-05-14 2024-05-10 0.095 117 +0 0.00% 11
2024-05-13 2024-05-09 0.098 117 +0 0.00% 11
2024-05-10 2024-05-08 0.098 117 +0 0.00% 11
2024-05-09 2024-05-07 0.095 117 +0 0.00% 11
2024-05-08 2024-05-06 0.093 117 +0 0.00% 11
2024-05-07 2024-05-03 0.093 117 +0 0.00% 11
2024-05-06 2024-05-02 0.093 117 +0 0.00% 11
2024-05-03 2024-04-30 0.093 117 +0 0.00% 11
2024-05-02 2024-04-29 0.093 117 +0 0.00% 11
2024-04-30 2024-04-26 0.093 117 +0 0.00% 11
2024-04-29 2024-04-25 0.094 117 +0 0.00% 11
2024-04-26 2024-04-24 0.094 117 +0 0.00% 11
2024-04-25 2024-04-23 0.094 117 +0 0.00% 11
2024-04-24 2024-04-22 0.094 117 +0 0.00% 11
2024-04-23 2024-04-19 0.094 117 +0 0.00% 11
2024-04-22 2024-04-18 0.095 117 +0 0.00% 11
2024-04-19 2024-04-17 0.095 117 +0 0.00% 11
2024-04-18 2024-04-16 0.095 117 +0 0.00% 11
2024-04-17 2024-04-15 0.095 117 +0 0.00% 11
2024-04-16 2024-04-12 0.095 117 +0 0.00% 11
2024-04-15 2024-04-11 0.094 117 +0 0.00% 11
2024-04-12 2024-04-10 0.089 117 +0 0.00% 10
2024-04-11 2024-04-09 0.101 117 +0 0.00% 12
2024-04-10 2024-04-08 0.102 117 +0 0.00% 12
2024-04-09 2024-04-05 0.102 117 +0 0.00% 12
2024-04-08 2024-04-03 0.103 117 +0 0.00% 12
2024-04-05 2024-04-02 0.103 117 +0 0.00% 12
2024-04-03 2024-03-28 0.102 117 +0 0.00% 12
2024-04-02 2024-03-27 0.102 117 +0 0.00% 12
2024-03-28 2024-03-26 0.102 117 +0 0.00% 12
2024-03-27 2024-03-25 0.111 117 +0 0.00% 13
2024-03-26 2024-03-22 0.111 117 +0 0.00% 13
2024-03-25 2024-03-21 0.101 117 +0 0.00% 12
2024-03-22 2024-03-20 0.101 117 +0 0.00% 12
2024-03-21 2024-03-19 0.110 117 +0 0.00% 13
2024-03-20 2024-03-18 0.109 117 +0 0.00% 13
2024-03-19 2024-03-15 0.109 117 +0 0.00% 13
2024-03-18 2024-03-14 0.110 117 +0 0.00% 13
2024-03-15 2024-03-13 0.110 117 +0 0.00% 13
2024-03-14 2024-03-12 0.111 117 +0 0.00% 13
2024-03-13 2024-03-11 0.103 117 +0 0.00% 12
2024-03-12 2024-03-08 0.103 117 +0 0.00% 12
2024-03-11 2024-03-07 0.103 117 +0 0.00% 12
2024-03-08 2024-03-06 0.103 117 +0 0.00% 12
2024-03-07 2024-03-05 0.113 117 +0 0.00% 13
2024-03-06 2024-03-04 0.114 117 +0 0.00% 13
2024-03-05 2024-03-01 0.114 117 +0 0.00% 13
2024-03-04 2024-02-29 0.100 117 +0 0.00% 12
2024-03-01 2024-02-28 0.100 117 +0 0.00% 12
2024-02-29 2024-02-27 0.100 117 +0 0.00% 12
2024-02-28 2024-02-26 0.102 117 +0 0.00% 12
2024-02-27 2024-02-23 0.102 117 +0 0.00% 12
2024-02-26 2024-02-22 0.112 117 +0 0.00% 13
2024-02-23 2024-02-21 0.112 117 +0 0.00% 13
2024-02-22 2024-02-20 0.101 117 +0 0.00% 12
2024-02-21 2024-02-19 0.105 117 +0 0.00% 12
2024-02-20 2024-02-16 0.118 117 +0 0.00% 14
2024-02-19 2024-02-15 0.119 117 +0 0.00% 14
2024-02-16 2024-02-14 0.122 117 +0 0.00% 14
2024-02-15 2024-02-09 0.119 117 +0 0.00% 14
2024-02-14 2024-02-07 0.115 117 +0 0.00% 13
2024-02-08 2024-02-06 0.115 117 +0 0.00% 13
2024-02-07 2024-02-05 0.120 117 +0 0.00% 14
2024-02-06 2024-02-02 0.102 117 +0 0.00% 12
2024-02-05 2024-02-01 0.102 117 +0 0.00% 12
2024-02-02 2024-01-31 0.102 117 +0 0.00% 12
2024-02-01 2024-01-30 0.111 117 +0 0.00% 13
2024-01-31 2024-01-29 0.120 117 +0 0.00% 14
2024-01-30 2024-01-26 0.120 117 +0 0.00% 14
2024-01-29 2024-01-25 0.127 117 +0 0.00% 15
2024-01-26 2024-01-24 0.118 117 +0 0.00% 14
2024-01-25 2024-01-23 0.118 117 +0 0.00% 14
2024-01-24 2024-01-22 0.118 117 +0 0.00% 14
2024-01-23 2024-01-19 0.132 117 +0 0.00% 15
2024-01-22 2024-01-18 0.117 117 +0 0.00% 14
2024-01-19 2024-01-17 0.112 117 +0 0.00% 13
2024-01-18 2024-01-16 0.147 117 +0 0.00% 17
2024-01-17 2024-01-15 0.148 117 +0 0.00% 17
2024-01-16 2024-01-12 0.148 117 +0 0.00% 17
2024-01-15 2024-01-11 0.150 117 +0 0.00% 18
2024-01-12 2024-01-10 0.163 117 +0 0.00% 19
2024-01-11 2024-01-09 0.150 117 +0 0.00% 18
2024-01-10 2024-01-08 0.151 117 +0 0.00% 18
2024-01-09 2024-01-05 0.152 117 +0 0.00% 18
2024-01-08 2024-01-04 0.159 117 +0 0.00% 19
2024-01-05 2024-01-03 0.161 117 +0 0.00% 19
2024-01-04 2024-01-02 0.153 117 +0 0.00% 18
2024-01-03 2023-12-29 0.170 117 +0 0.00% 20
2024-01-02 2023-12-28 0.154 117 +0 0.00% 18
2023-12-29 2023-12-27 0.152 117 +0 0.00% 18
2023-12-28 2023-12-22 0.180 117 +0 0.00% 21
2023-12-27 2023-12-21 0.181 117 +0 0.00% 21
2023-12-22 2023-12-20 0.184 117 +0 0.00% 22
2023-12-21 2023-12-19 0.185 117 +0 0.00% 22
2023-12-20 2023-12-18 0.185 117 +0 0.00% 22
2023-12-19 2023-12-15 0.185 117 +0 0.00% 22
2023-12-18 2023-12-14 0.185 117 +0 0.00% 22
2023-12-15 2023-12-13 0.185 117 +0 0.00% 22
2023-12-14 2023-12-12 0.185 117 +0 0.00% 22
2023-12-13 2023-12-11 0.186 117 +0 0.00% 22
2023-12-12 2023-12-08 0.195 117 +0 0.00% 23
2023-12-11 2023-12-07 0.196 117 +0 0.00% 23
2023-12-08 2023-12-06 0.195 117 +0 0.00% 23
2023-12-07 2023-12-05 0.202 117 +0 0.00% 24
2023-12-06 2023-12-04 0.205 117 +0 0.00% 24
2023-12-05 2023-12-01 0.201 117 +0 0.00% 24
2023-12-04 2023-11-30 0.209 117 +0 0.00% 24
2023-12-01 2023-11-29 0.208 117 +0 0.00% 24
2023-11-30 2023-11-28 0.205 117 +0 0.00% 24
2023-11-29 2023-11-27 0.200 117 +0 0.00% 23
2023-11-28 2023-11-24 0.210 117 +0 0.00% 25
2023-11-27 2023-11-23 0.212 117 +0 0.00% 25
2023-11-24 2023-11-22 0.218 117 +0 0.00% 26
2023-11-23 2023-11-21 0.206 117 +0 0.00% 24
2023-11-22 2023-11-20 0.206 117 +0 0.00% 24
2023-11-21 2023-11-17 0.206 117 +0 0.00% 24
2023-11-20 2023-11-16 0.206 117 +0 0.00% 24
2023-11-17 2023-11-15 0.219 117 +0 0.00% 26
2023-11-16 2023-11-14 0.219 117 +0 0.00% 26
2023-11-15 2023-11-13 0.219 117 +0 0.00% 26
2023-11-14 2023-11-10 0.230 117 +0 0.00% 27
2023-11-13 2023-11-09 0.230 117 +0 0.00% 27
2023-11-10 2023-11-08 0.239 117 +0 0.00% 28
2023-11-09 2023-11-07 0.229 117 +0 0.00% 27
2023-11-08 2023-11-06 0.229 117 +0 0.00% 27
2023-11-07 2023-11-03 0.229 117 +0 0.00% 27
2023-11-06 2023-11-02 0.226 117 +0 0.00% 26
2023-11-03 2023-11-01 0.225 117 +0 0.00% 26
2023-11-02 2023-10-31 0.243 117 +0 0.00% 28
2023-11-01 2023-10-30 0.250 117 +0 0.00% 29
2023-10-31 2023-10-27 0.250 117 +0 0.00% 29
2023-10-30 2023-10-26 0.250 117 +0 0.00% 29
2023-10-27 2023-10-25 0.250 117 +0 0.00% 29
2023-10-26 2023-10-24 0.255 117 +0 0.00% 30
2023-10-25 2023-10-20 0.300 117 +0 0.00% 35
2023-10-24 2023-10-19 0.260 117 +0 0.00% 30
2023-10-20 2023-10-18 0.260 117 +0 0.00% 30
2023-10-19 2023-10-17 0.260 117 +0 0.00% 30
2023-10-18 2023-10-16 0.270 117 +0 0.00% 32
2023-10-17 2023-10-13 0.275 117 +0 0.00% 32
2023-10-16 2023-10-12 0.255 117 +0 0.00% 30
2023-10-13 2023-10-11 0.255 117 +0 0.00% 30
2023-10-12 2023-10-10 0.265 117 +0 0.00% 31
2023-10-11 2023-10-09 0.265 117 +0 0.00% 31
2023-10-10 2023-10-06 0.300 117 +0 0.00% 35
2023-10-09 2023-10-05 0.300 117 +0 0.00% 35
2023-10-06 2023-10-04 0.300 117 +0 0.00% 35
2023-10-05 2023-10-03 0.300 117 +0 0.00% 35
2023-10-04 2023-09-29 0.300 117 +0 0.00% 35
2023-10-03 2023-09-28 0.300 117 +0 0.00% 35
2023-09-29 2023-09-27 0.295 117 +0 0.00% 35
2023-09-28 2023-09-26 0.300 117 +0 0.00% 35
2023-09-27 2023-09-25 0.300 117 +0 0.00% 35
2023-09-26 2023-09-22 0.305 117 +0 0.00% 36
2023-09-25 2023-09-21 0.300 117 +0 0.00% 35
2023-09-22 2023-09-20 0.300 117 +0 0.00% 35
2023-09-21 2023-09-19 0.250 117 +0 0.00% 29
2023-09-20 2023-09-18 0.275 117 +0 0.00% 32
2023-09-19 2023-09-15 0.224 117 +0 0.00% 26
2023-09-18 2023-09-14 0.224 117 +0 0.00% 26
2023-09-15 2023-09-13 0.225 117 +0 0.00% 26
2023-09-14 2023-09-12 0.225 117 +0 0.00% 26
2023-09-13 2023-09-11 0.225 117 +0 0.00% 26
2023-09-12 2023-09-07 0.225 117 +0 0.00% 26
2023-09-11 2023-09-06 0.226 117 +0 0.00% 26
2023-09-07 2023-09-05 0.200 117 +0 0.00% 23
2023-09-06 2023-09-04 0.200 117 +0 0.00% 23
2023-09-05 2023-08-31 0.200 117 +0 0.00% 23
2023-09-04 2023-08-30 0.200 117 +0 0.00% 23
2023-08-31 2023-08-29 0.200 117 +0 0.00% 23
2023-08-30 2023-08-28 0.201 117 +0 0.00% 24
2023-08-29 2023-08-25 0.202 117 +0 0.00% 24
2023-08-28 2023-08-24 0.210 117 +0 0.00% 25
2023-08-25 2023-08-23 0.195 117 +0 0.00% 23
2023-08-24 2023-08-22 0.207 117 +0 0.00% 24
2023-08-23 2023-08-21 0.204 117 +0 0.00% 24
2023-08-22 2023-08-18 0.211 117 +0 0.00% 25
2023-08-21 2023-08-17 0.211 117 +0 0.00% 25
2023-08-18 2023-08-16 0.213 117 +0 0.00% 25
2023-08-17 2023-08-15 0.216 117 +0 0.00% 25
2023-08-16 2023-08-14 0.230 117 +0 0.00% 27
2023-08-15 2023-08-11 0.240 117 +0 0.00% 28
2023-08-14 2023-08-10 0.260 117 +0 0.00% 30
2023-08-11 2023-08-09 0.250 117 +0 0.00% 29
2023-08-10 2023-08-08 0.250 117 +0 0.00% 29
2023-08-09 2023-08-07 0.250 117 +0 0.00% 29
2023-08-08 2023-08-04 0.249 117 +0 0.00% 29
2023-08-07 2023-08-03 0.250 117 +0 0.00% 29
2023-08-04 2023-08-02 0.255 117 +0 0.00% 30
2023-08-03 2023-08-01 0.265 117 +0 0.00% 31
2023-08-02 2023-07-31 0.255 117 +0 0.00% 30
2023-08-01 2023-07-28 0.265 117 +0 0.00% 31
2023-07-31 2023-07-27 0.265 117 +0 0.00% 31
2023-07-28 2023-07-26 0.270 117 +0 0.00% 32
2023-07-27 2023-07-25 0.270 117 +0 0.00% 32
2023-07-26 2023-07-24 0.270 117 +0 0.00% 32
2023-07-25 2023-07-21 0.280 117 +0 0.00% 33
2023-07-24 2023-07-20 0.295 117 +0 0.00% 35
2023-07-21 2023-07-19 0.290 117 +0 0.00% 34
2023-07-20 2023-07-18 0.295 117 +0 0.00% 35
2023-07-19 2023-07-14 0.295 117 +0 0.00% 35
2023-07-18 2023-07-13 0.295 117 +0 0.00% 35
2023-07-14 2023-07-12 0.300 117 +0 0.00% 35
2023-07-13 2023-07-11 0.300 117 +0 0.00% 35
2023-07-12 2023-07-10 0.300 117 +0 0.00% 35
2023-07-11 2023-07-07 0.300 117 +0 0.00% 35
2023-07-10 2023-07-06 0.260 117 +0 0.00% 30
2023-07-07 2023-07-05 0.295 117 +0 0.00% 35
2023-07-06 2023-07-04 0.310 117 +0 0.00% 36
2023-07-05 2023-07-03 0.310 117 +0 0.00% 36
2023-07-04 2023-06-30 0.310 117 +0 0.00% 36
2023-07-03 2023-06-29 0.260 117 +0 0.00% 30
2023-06-30 2023-06-28 0.233 117 +0 0.00% 27
2023-06-29 2023-06-27 0.236 117 +0 0.00% 28
2023-06-28 2023-06-26 0.218 117 +0 0.00% 26
2023-06-27 2023-06-23 0.215 117 +0 0.00% 25
2023-06-26 2023-06-21 0.215 117 +0 0.00% 25
2023-06-23 2023-06-20 0.215 117 +0 0.00% 25
2023-06-21 2023-06-19 0.214 117 +0 0.00% 25
2023-06-20 2023-06-16 0.218 117 +0 0.00% 26
2023-06-19 2023-06-15 0.222 117 +0 0.00% 26
2023-06-16 2023-06-14 0.220 117 +0 0.00% 26
2023-06-15 2023-06-13 0.223 117 +0 0.00% 26
2023-06-14 2023-06-12 0.240 117 +0 0.00% 28
2023-06-13 2023-06-09 0.247 117 +0 0.00% 29
2023-06-12 2023-06-08 0.248 117 +0 0.00% 29
2023-06-09 2023-06-07 0.249 117 +0 0.00% 29
2023-06-08 2023-06-06 0.250 117 +0 0.00% 29
2023-06-07 2023-06-05 0.250 117 +0 0.00% 29
2023-06-06 2023-06-02 0.255 117 +0 0.00% 30
2023-06-05 2023-06-01 0.260 117 +0 0.00% 30
2023-06-02 2023-05-31 0.260 117 +0 0.00% 30
2023-06-01 2023-05-30 0.260 117 +0 0.00% 30
2023-05-31 2023-05-29 0.260 117 +0 0.00% 30
2023-05-30 2023-05-25 0.260 117 +0 0.00% 30
2023-05-29 2023-05-24 0.265 117 +0 0.00% 31
2023-05-25 2023-05-23 0.260 117 +0 0.00% 30
2023-05-24 2023-05-22 0.280 117 +0 0.00% 33
2023-05-23 2023-05-19 0.270 117 +0 0.00% 32
2023-05-22 2023-05-18 0.275 117 +0 0.00% 32
2023-05-19 2023-05-17 0.250 117 +0 0.00% 29
2023-05-18 2023-05-16 0.246 117 +0 0.00% 29
2023-05-17 2023-05-15 0.245 117 +0 0.00% 29
2023-05-16 2023-05-12 0.232 117 +0 0.00% 27
2023-05-15 2023-05-11 0.232 117 +0 0.00% 27
2023-05-12 2023-05-10 0.226 117 +0 0.00% 26
2023-05-11 2023-05-09 0.225 117 +0 0.00% 26
2023-05-10 2023-05-08 0.228 117 +0 0.00% 27
2023-05-09 2023-05-05 0.228 117 +0 0.00% 27
2023-05-08 2023-05-04 0.245 117 +0 0.00% 29
2023-05-05 2023-05-03 0.245 117 +0 0.00% 29
2023-05-04 2023-05-02 0.245 117 +0 0.00% 29
2023-05-03 2023-04-28 0.245 117 +0 0.00% 29
2023-05-02 2023-04-27 0.240 117 +0 0.00% 28
2023-04-28 2023-04-26 0.245 117 +0 0.00% 29
2023-04-27 2023-04-25 0.249 117 +0 0.00% 29
2023-04-26 2023-04-24 0.260 117 +0 0.00% 30
2023-04-25 2023-04-21 0.280 117 +0 0.00% 33
2023-04-24 2023-04-20 0.280 117 +0 0.00% 33
2023-04-21 2023-04-19 0.280 117 +0 0.00% 33
2023-04-20 2023-04-18 0.295 117 +0 0.00% 35
2023-04-19 2023-04-17 0.290 117 +0 0.00% 34
2023-04-18 2023-04-14 0.290 117 +0 0.00% 34
2023-04-17 2023-04-13 0.290 117 +0 0.00% 34
2023-04-14 2023-04-12 0.280 117 +0 0.00% 33
2023-04-13 2023-04-11 0.310 117 +0 0.00% 36
2023-04-12 2023-04-06 0.305 117 +0 0.00% 36
2023-04-11 2023-04-04 0.280 117 +0 0.00% 33
2023-04-06 2023-04-03 0.285 117 +0 0.00% 33
2023-04-04 2023-03-31 0.280 117 +0 0.00% 33
2023-04-03 2023-03-30 0.305 117 +0 0.00% 36
2023-03-31 2023-03-29 0.305 117 +0 0.00% 36
2023-03-30 2023-03-28 0.365 117 +0 0.00% 43
2023-03-29 2023-03-27 0.390 117 +0 0.00% 46
2023-03-28 2023-03-24 0.390 117 +0 0.00% 46
2023-03-27 2023-03-23 0.385 117 +0 0.00% 45
2023-03-24 2023-03-22 0.390 117 +0 0.00% 46
2023-03-23 2023-03-21 0.395 117 +0 0.00% 46
2023-03-22 2023-03-20 0.390 117 +0 0.00% 46
2023-03-21 2023-03-17 0.390 117 +0 0.00% 46
2023-03-20 2023-03-16 0.385 117 +0 0.00% 45
2023-03-17 2023-03-15 0.395 117 +0 0.00% 46
2023-03-16 2023-03-14 0.400 117 +0 0.00% 47
2023-03-15 2023-03-13 0.395 117 +0 0.00% 46
2023-03-14 2023-03-10 0.395 117 +0 0.00% 46
2023-03-13 2023-03-09 0.395 117 +0 0.00% 46
2023-03-10 2023-03-08 0.395 117 +0 0.00% 46
2023-03-09 2023-03-07 0.395 117 +0 0.00% 46
2023-03-08 2023-03-06 0.420 117 +0 0.00% 49
2023-03-07 2023-03-03 0.415 117 +0 0.00% 49
2023-03-06 2023-03-02 0.420 117 +0 0.00% 49
2023-03-03 2023-03-01 0.430 117 +0 0.00% 50
2023-03-02 2023-02-28 0.430 117 +0 0.00% 50
2023-03-01 2023-02-27 0.425 117 +0 0.00% 50
2023-02-28 2023-02-24 0.435 117 +0 0.00% 51
2023-02-27 2023-02-23 0.450 117 +0 0.00% 53
2023-02-24 2023-02-22 0.450 117 +0 0.00% 53
2023-02-23 2023-02-21 0.455 117 +0 0.00% 53
2023-02-22 2023-02-20 0.455 117 +0 0.00% 53
2023-02-21 2023-02-17 0.455 117 +0 0.00% 53
2023-02-20 2023-02-16 0.445 117 +0 0.00% 52
2023-02-17 2023-02-15 0.445 117 +0 0.00% 52
2023-02-16 2023-02-14 0.465 117 +0 0.00% 54
2023-02-15 2023-02-13 0.450 117 +0 0.00% 53
2023-02-14 2023-02-10 0.460 117 +0 0.00% 54
2023-02-13 2023-02-09 0.475 117 +0 0.00% 56
2023-02-10 2023-02-08 0.470 117 +0 0.00% 55
2023-02-09 2023-02-07 0.470 117 +0 0.00% 55
2023-02-08 2023-02-06 0.485 117 +0 0.00% 57
2023-02-07 2023-02-03 0.490 117 +0 0.00% 57
2023-02-06 2023-02-02 0.480 117 +0 0.00% 56
2023-02-03 2023-02-01 0.460 117 +0 0.00% 54
2023-02-02 2023-01-31 0.460 117 +0 0.00% 54
2023-02-01 2023-01-30 0.450 117 +0 0.00% 53
2023-01-31 2023-01-27 0.470 117 +0 0.00% 55
2023-01-30 2023-01-26 0.460 117 +0 0.00% 54
2023-01-27 2023-01-20 0.460 117 +0 0.00% 54
2023-01-26 2023-01-19 0.450 117 +0 0.00% 53
2023-01-20 2023-01-18 0.440 117 +0 0.00% 51
2023-01-19 2023-01-17 0.460 117 +0 0.00% 54
2023-01-18 2023-01-16 0.445 117 +0 0.00% 52
2023-01-17 2023-01-13 0.450 117 +0 0.00% 53
2023-01-16 2023-01-12 0.465 117 +0 0.00% 54
2023-01-13 2023-01-11 0.445 117 +0 0.00% 52
2023-01-12 2023-01-10 0.445 117 +0 0.00% 52
2023-01-11 2023-01-09 0.440 117 +0 0.00% 51
2023-01-10 2023-01-06 0.450 117 +0 0.00% 53
2023-01-09 2023-01-05 0.450 117 +0 0.00% 53
2023-01-06 2023-01-04 0.430 117 +0 0.00% 50
2023-01-05 2023-01-03 0.445 117 +0 0.00% 52
2023-01-04 2022-12-30 0.465 117 +0 0.00% 54
2023-01-03 2022-12-29 0.405 117 +0 0.00% 47
2022-12-30 2022-12-28 0.465 117 +0 0.00% 54
2022-12-29 2022-12-23 0.465 117 +0 0.00% 54
2022-12-28 2022-12-22 0.495 117 +0 0.00% 58
2022-12-23 2022-12-21 0.490 117 +0 0.00% 57
2022-12-22 2022-12-20 0.500 117 +0 0.00% 58
2022-12-21 2022-12-19 0.530 117 +0 0.00% 62
2022-12-20 2022-12-16 0.520 117 +0 0.00% 61
2022-12-19 2022-12-15 0.520 117 +0 0.00% 61
2022-12-16 2022-12-14 0.520 117 +0 0.00% 61
2022-12-15 2022-12-13 0.540 117 +0 0.00% 63
2022-12-14 2022-12-12 0.540 117 +0 0.00% 63
2022-12-13 2022-12-09 0.520 117 +0 0.00% 61
2022-12-12 2022-12-08 0.530 117 +0 0.00% 62
2022-12-09 2022-12-07 0.530 117 +0 0.00% 62
2022-12-08 2022-12-06 0.530 117 +0 0.00% 62
2022-12-07 2022-12-05 0.530 117 +0 0.00% 62
2022-12-06 2022-12-02 0.570 117 +0 0.00% 67
2022-12-05 2022-12-01 0.540 117 +0 0.00% 63
2022-12-02 2022-11-30 0.560 117 +0 0.00% 66
2022-12-01 2022-11-29 0.550 117 +0 0.00% 64
2022-11-30 2022-11-28 0.500 117 +0 0.00% 58
2022-11-29 2022-11-25 0.520 117 +0 0.00% 61
2022-11-28 2022-11-24 0.520 117 +0 0.00% 61
2022-11-25 2022-11-23 0.550 117 +0 0.00% 64
2022-11-24 2022-11-22 0.570 117 +0 0.00% 67
2022-11-23 2022-11-21 0.560 117 +0 0.00% 66
2022-11-22 2022-11-18 0.570 117 +0 0.00% 67
2022-11-21 2022-11-17 0.570 117 +0 0.00% 67
2022-11-18 2022-11-16 0.570 117 +0 0.00% 67
2022-11-17 2022-11-15 0.580 117 +0 0.00% 68
2022-11-16 2022-11-14 0.600 117 +0 0.00% 70
2022-11-15 2022-11-11 0.600 117 +0 0.00% 70
2022-11-14 2022-11-10 0.600 117 +0 0.00% 70
2022-11-11 2022-11-09 0.580 117 +0 0.00% 68
2022-11-10 2022-11-08 0.610 117 +0 0.00% 71
2022-11-09 2022-11-07 0.600 117 +0 0.00% 70
2022-11-08 2022-11-04 0.580 117 +0 0.00% 68
2022-11-07 2022-11-03 0.540 117 +0 0.00% 63
2022-11-04 2022-11-02 0.520 117 +0 0.00% 61
2022-11-03 2022-11-01 0.520 117 +0 0.00% 61
2022-11-02 2022-10-31 0.475 117 +0 0.00% 56
2022-11-01 2022-10-28 0.480 117 +0 0.00% 56
2022-10-31 2022-10-27 0.495 117 +0 0.00% 58
2022-10-28 2022-10-26 0.490 117 +0 0.00% 57
2022-10-27 2022-10-25 0.480 117 +0 0.00% 56
2022-10-26 2022-10-24 0.495 117 +0 0.00% 58
2022-10-25 2022-10-21 0.510 117 +0 0.00% 60
2022-10-24 2022-10-20 0.510 117 +0 0.00% 60
2022-10-21 2022-10-19 0.530 117 +0 0.00% 62
2022-10-20 2022-10-18 0.550 117 +0 0.00% 64
2022-10-19 2022-10-17 0.560 117 +0 0.00% 66
2022-10-18 2022-10-14 0.570 117 +0 0.00% 67
2022-10-17 2022-10-13 0.495 117 +0 0.00% 58
2022-10-14 2022-10-12 0.530 117 +0 0.00% 62
2022-10-13 2022-10-11 0.530 117 +0 0.00% 62
2022-10-12 2022-10-10 0.550 117 +0 0.00% 64
2022-10-11 2022-10-07 0.580 117 +0 0.00% 68
2022-10-10 2022-10-06 0.570 117 +0 0.00% 67
2022-10-07 2022-10-05 0.590 117 +0 0.00% 69
2022-10-06 2022-10-03 0.550 117 +0 0.00% 64
2022-10-05 2022-09-30 0.540 117 +0 0.00% 63
2022-10-03 2022-09-29 0.630 117 +0 0.00% 74
2022-09-30 2022-09-28 0.630 117 +0 0.00% 74
2022-09-29 2022-09-27 0.650 117 +0 0.00% 76
2022-09-28 2022-09-26 0.620 117 +0 0.00% 73
2022-09-27 2022-09-23 0.730 117 +0 0.00% 85
2022-09-26 2022-09-22 0.760 117 +0 0.00% 89
2022-09-23 2022-09-21 0.770 117 +0 0.00% 90
2022-09-22 2022-09-20 0.770 117 +0 0.00% 90
2022-09-21 2022-09-19 0.770 117 +0 0.00% 90
2022-09-20 2022-09-16 0.760 117 +0 0.00% 89
2022-09-19 2022-09-15 0.780 117 +0 0.00% 91
2022-09-16 2022-09-14 0.780 117 +0 0.00% 91
2022-09-15 2022-09-13 0.790 117 +0 0.00% 92
2022-09-14 2022-09-09 0.760 117 +0 0.00% 89
2022-09-13 2022-09-08 0.750 117 +0 0.00% 88
2022-09-09 2022-09-07 0.780 117 +0 0.00% 91
2022-09-08 2022-09-06 0.740 117 +0 0.00% 87
2022-09-07 2022-09-05 0.810 117 +0 0.00% 95
2022-09-06 2022-09-02 0.810 117 +0 0.00% 95
2022-09-05 2022-09-01 0.810 117 +0 0.00% 95
2022-09-02 2022-08-31 0.760 117 +0 0.00% 89
2022-09-01 2022-08-30 0.720 117 +0 0.00% 84
2022-08-31 2022-08-29 0.590 117 +0 0.00% 69
2022-08-30 2022-08-26 0.580 117 +0 0.00% 68
2022-08-29 2022-08-25 0.570 117 +0 0.00% 67
2022-08-26 2022-08-24 0.560 117 +0 0.00% 66
2022-08-25 2022-08-23 0.570 117 +0 0.00% 67
2022-08-24 2022-08-22 0.570 117 +0 0.00% 67
2022-08-23 2022-08-19 0.580 117 +0 0.00% 68
2022-08-22 2022-08-18 0.590 117 +0 0.00% 69
2022-08-19 2022-08-17 0.570 117 +0 0.00% 67
2022-08-18 2022-08-16 0.560 117 +0 0.00% 66
2022-08-17 2022-08-15 0.560 117 +0 0.00% 66
2022-08-16 2022-08-12 0.590 117 +0 0.00% 69
2022-08-15 2022-08-11 0.580 117 +0 0.00% 68
2022-08-12 2022-08-10 0.600 117 +0 0.00% 70
2022-08-11 2022-08-09 0.600 117 +0 0.00% 70
2022-08-10 2022-08-08 0.600 117 +0 0.00% 70
2022-08-09 2022-08-05 0.610 117 +0 0.00% 71
2022-08-08 2022-08-04 0.580 117 +0 0.00% 68
2022-08-05 2022-08-03 0.570 117 +0 0.00% 67
2022-08-04 2022-08-02 0.560 117 +0 0.00% 66
2022-08-03 2022-08-01 0.580 117 +0 0.00% 68
2022-08-02 2022-07-29 0.590 117 +0 0.00% 69
2022-08-01 2022-07-28 0.580 117 +0 0.00% 68
2022-07-29 2022-07-27 0.600 117 +0 0.00% 70
2022-07-28 2022-07-26 0.590 117 +0 0.00% 69
2022-07-27 2022-07-25 0.600 117 +0 0.00% 70
2022-07-26 2022-07-22 0.610 117 +0 0.00% 71
2022-07-25 2022-07-21 0.630 117 +0 0.00% 74
2022-07-22 2022-07-20 0.630 117 +0 0.00% 74
2022-07-21 2022-07-19 0.650 117 +0 0.00% 76
2022-07-20 2022-07-18 0.650 117 +0 0.00% 76
2022-07-19 2022-07-15 0.610 117 +0 0.00% 71
2022-07-18 2022-07-14 0.560 117 +0 0.00% 66
2022-07-15 2022-07-13 0.560 117 +0 0.00% 66
2022-07-14 2022-07-12 0.560 117 +0 0.00% 66
2022-07-13 2022-07-11 0.570 117 +0 0.00% 67
2022-07-12 2022-07-08 0.560 117 +0 0.00% 66
2022-07-11 2022-07-07 0.590 117 +0 0.00% 69
2022-07-08 2022-07-06 0.590 117 +0 0.00% 69
2022-07-07 2022-07-05 0.600 117 +0 0.00% 70
2022-07-06 2022-07-04 0.630 117 +0 0.00% 74
2022-07-05 2022-06-30 0.630 117 +0 0.00% 74
2022-07-04 2022-06-29 0.610 117 +0 0.00% 71
2022-06-30 2022-06-28 0.580 117 +0 0.00% 68
2022-06-29 2022-06-27 0.620 117 +0 0.00% 73
2022-06-28 2022-06-24 0.610 117 +0 0.00% 71
2022-06-27 2022-06-23 0.610 117 +0 0.00% 71
2022-06-24 2022-06-22 0.600 117 +0 0.00% 70
2022-06-23 2022-06-21 0.590 117 +0 0.00% 69
2022-06-22 2022-06-20 0.590 117 +0 0.00% 69
2022-06-21 2022-06-17 0.590 117 +0 0.00% 69
2022-06-20 2022-06-16 0.590 117 +0 0.00% 69
2022-06-17 2022-06-15 0.560 117 +0 0.00% 66
2022-06-16 2022-06-14 0.570 117 +0 0.00% 67
2022-06-15 2022-06-13 0.520 117 +0 0.00% 61
2022-06-14 2022-06-10 0.540 117 +0 0.00% 63
2022-06-13 2022-06-09 0.550 117 +0 0.00% 64
2022-06-10 2022-06-08 0.550 117 +0 0.00% 64
2022-06-09 2022-06-07 0.550 117 +0 0.00% 64
2022-06-08 2022-06-06 0.540 117 +0 0.00% 63
2022-06-07 2022-06-02 0.540 117 +0 0.00% 63
2022-06-06 2022-06-01 0.465 117 +0 0.00% 54
2022-06-02 2022-05-31 0.500 117 +0 0.00% 58
2022-06-01 2022-05-30 0.480 117 +0 0.00% 56
2022-05-31 2022-05-27 0.500 117 +0 0.00% 58
2022-05-30 2022-05-26 0.550 117 +0 0.00% 64
2022-05-27 2022-05-25 0.600 117 +0 0.00% 70
2022-05-26 2022-05-24 0.590 117 +0 0.00% 69
2022-05-25 2022-05-23 0.590 117 +0 0.00% 69
2022-05-24 2022-05-20 0.590 117 +0 0.00% 69
2022-05-23 2022-05-19 0.590 117 +0 0.00% 69
2022-05-20 2022-05-18 0.640 117 +0 0.00% 75
2022-05-19 2022-05-17 0.630 117 +0 0.00% 74
2022-05-18 2022-05-16 0.650 117 +0 0.00% 76
2022-05-17 2022-05-13 0.660 117 +0 0.00% 77
2022-05-16 2022-05-12 0.650 117 +0 0.00% 76
2022-05-13 2022-05-11 0.700 117 +0 0.00% 82
2022-05-12 2022-05-10 0.650 117 +0 0.00% 76
2022-05-11 2022-05-06 0.660 117 +0 0.00% 77
2022-05-10 2022-05-05 0.670 117 +0 0.00% 78
2022-05-06 2022-05-04 0.610 117 +0 0.00% 71
2022-05-05 2022-05-03 0.770 117 +0 0.00% 90
2022-05-04 2022-04-29 0.800 117 +0 0.00% 94
2022-05-03 2022-04-28 0.800 117 +0 0.00% 94
2022-04-29 2022-04-27 0.770 117 +0 0.00% 90
2022-04-28 2022-04-26 0.760 117 +0 0.00% 89
2022-04-27 2022-04-25 0.690 117 +0 0.00% 81
2022-04-26 2022-04-22 0.670 117 +0 0.00% 78
2022-04-25 2022-04-21 0.660 117 +0 0.00% 77
2022-04-22 2022-04-20 0.630 117 +0 0.00% 74
2022-04-21 2022-04-19 0.650 117 +0 0.00% 76
2022-04-20 2022-04-14 0.650 117 +0 0.00% 76
2022-04-19 2022-04-13 0.650 117 +0 0.00% 76
2022-04-14 2022-04-12 0.660 117 +0 0.00% 77
2022-04-13 2022-04-11 0.650 117 +0 0.00% 76
2022-04-12 2022-04-08 0.660 117 +0 0.00% 77
2022-04-11 2022-04-07 0.640 117 +0 0.00% 75
2022-04-08 2022-04-06 0.640 117 +0 0.00% 75
2022-04-07 2022-04-04 0.670 117 +0 0.00% 78
2022-04-06 2022-04-01 0.660 117 +0 0.00% 77
2022-04-04 2022-03-31 0.580 117 +0 0.00% 68
2022-04-01 2022-03-30 0.580 117 +0 0.00% 68
2022-03-31 2022-03-29 0.640 117 +0 0.00% 75
2022-03-30 2022-03-28 0.660 117 +0 0.00% 77
2022-03-29 2022-03-25 0.660 117 +0 0.00% 77
2022-03-28 2022-03-24 0.650 117 +0 0.00% 76
2022-03-25 2022-03-23 0.690 117 +0 0.00% 81
2022-03-24 2022-03-22 0.630 117 +0 0.00% 74
2022-03-23 2022-03-21 0.620 117 +0 0.00% 73
2022-03-22 2022-03-18 0.620 117 +0 0.00% 73
2022-03-21 2022-03-17 0.590 117 +0 0.00% 69
2022-03-18 2022-03-16 0.600 117 +0 0.00% 70
2022-03-17 2022-03-15 0.570 117 +0 0.00% 67
2022-03-16 2022-03-14 0.620 117 +0 0.00% 73
2022-03-15 2022-03-11 0.630 117 +0 0.00% 74
2022-03-14 2022-03-10 0.650 117 +0 0.00% 76
2022-03-11 2022-03-09 0.530 117 +0 0.00% 62
2022-03-10 2022-03-08 0.380 117 +0 0.00% 44
2022-03-09 2022-03-07 0.370 117 +0 0.00% 43
2022-03-08 2022-03-04 0.400 117 +0 0.00% 47
2022-03-07 2022-03-03 0.405 117 +0 0.00% 47
2022-03-04 2022-03-02 0.425 117 +0 0.00% 50
2022-03-03 2022-03-01 0.440 117 +0 0.00% 51
2022-03-02 2022-02-28 0.455 117 +0 0.00% 53
2022-03-01 2022-02-25 0.470 117 +0 0.00% 55
2022-02-28 2022-02-24 0.480 117 +0 0.00% 56
2022-02-25 2022-02-23 0.510 117 +0 0.00% 60
2022-02-24 2022-02-22 0.520 117 +0 0.00% 61
2022-02-23 2022-02-21 0.500 117 +0 0.00% 58
2022-02-22 2022-02-18 0.490 117 +0 0.00% 57
2022-02-21 2022-02-17 0.490 117 +0 0.00% 57
2022-02-18 2022-02-16 0.500 117 +0 0.00% 58
2022-02-17 2022-02-15 0.510 117 +0 0.00% 60
2022-02-16 2022-02-14 0.520 117 +0 0.00% 61
2022-02-15 2022-02-11 0.530 117 +0 0.00% 62
2022-02-14 2022-02-10 0.530 117 +0 0.00% 62
2022-02-11 2022-02-09 0.520 117 +0 0.00% 61
2022-02-10 2022-02-08 0.520 117 +0 0.00% 61
2022-02-09 2022-02-07 0.520 117 +0 0.00% 61
2022-02-08 2022-02-04 0.540 117 +0 0.00% 63
2022-02-07 2022-01-31 0.530 117 +0 0.00% 62
2022-02-04 2022-01-27 0.590 117 +0 0.00% 69
2022-01-28 2022-01-26 0.580 117 +0 0.00% 68
2022-01-27 2022-01-25 0.560 117 +0 0.00% 66
2022-01-26 2022-01-24 0.560 117 +0 0.00% 66
2022-01-25 2022-01-21 0.580 117 +0 0.00% 68
2022-01-24 2022-01-20 0.560 117 +0 0.00% 66
2022-01-21 2022-01-19 0.550 117 +0 0.00% 64
2022-01-20 2022-01-18 0.560 117 +0 0.00% 66
2022-01-19 2022-01-17 0.570 117 +0 0.00% 67
2022-01-18 2022-01-14 0.590 117 +0 0.00% 69
2022-01-17 2022-01-13 0.610 117 +0 0.00% 71
2022-01-14 2022-01-12 0.590 117 +0 0.00% 69
2022-01-13 2022-01-11 0.580 117 +0 0.00% 68
2022-01-12 2022-01-10 0.560 117 +0 0.00% 66
2022-01-11 2022-01-07 0.570 117 +0 0.00% 67
2022-01-10 2022-01-06 0.610 117 +0 0.00% 71
2022-01-07 2022-01-05 0.700 117 +0 0.00% 82
2022-01-06 2022-01-04 0.670 117 +0 0.00% 78
2022-01-05 2022-01-03 0.730 117 +0 0.00% 85
2022-01-04 2021-12-31 0.680 117 +0 0.00% 80
2022-01-03 2021-12-29 0.740 117 +0 0.00% 87
2021-12-30 2021-12-28 0.730 117 +0 0.00% 85
2021-12-29 2021-12-24 0.740 117 +0 0.00% 87
2021-12-28 2021-12-22 0.760 117 +0 0.00% 89
2021-12-23 2021-12-21 0.800 117 +0 0.00% 94
2021-12-22 2021-12-20 0.700 117 +0 0.00% 82
2021-12-21 2021-12-17 0.880 117 +0 0.00% 103
2021-12-20 2021-12-16 0.960 117 +0 0.00% 112
2021-12-17 2021-12-15 0.970 117 +0 0.00% 113
2021-12-16 2021-12-14 0.960 117 +0 0.00% 112
2021-12-15 2021-12-13 0.950 117 +0 0.00% 111
2021-12-14 2021-12-10 0.930 117 +0 0.00% 109
2021-12-13 2021-12-09 0.930 117 +0 0.00% 109
2021-12-10 2021-12-08 0.910 117 +0 0.00% 106
2021-12-09 2021-12-07 0.910 117 +0 0.00% 106
2021-12-08 2021-12-06 0.910 117 +0 0.00% 106
2021-12-07 2021-12-03 0.870 117 +0 0.00% 102
2021-12-06 2021-12-02 0.900 117 +0 0.00% 105
2021-12-03 2021-12-01 0.970 117 +0 0.00% 113
2021-12-02 2021-11-30 0.990 117 +0 0.00% 116
2021-12-01 2021-11-29 0.980 117 +0 0.00% 115
2021-11-30 2021-11-26 0.990 117 +0 0.00% 116
2021-11-29 2021-11-25 1.000 117 +0 0.00% 117
2021-11-26 2021-11-24 1.000 117 +0 0.00% 117
2021-11-25 2021-11-23 1.080 117 +0 0.00% 126
2021-11-24 2021-11-22 1.070 117 +0 0.00% 125
2021-11-23 2021-11-19 1.000 117 +0 0.00% 117
2021-11-22 2021-11-18 1.010 117 +0 0.00% 118
2021-11-19 2021-11-17 1.030 117 -240,000 0.00% 121
2021-11-18 2021-11-16 1.030 240,117 +100,000 0.03% 247,321
2021-11-17 2021-11-15 1.020 140,117 +140,000 0.02% 142,919
2021-11-05 2021-11-03 1.100 117 -220,000 0.00% 129
2021-11-04 2021-11-02 1.120 220,117 +220,000 0.03% 246,531
2021-10-21 2021-10-19 1.150 117 -180,000 0.00% 135
2021-10-20 2021-10-18 1.030 180,117 +180,000 0.02% 185,521
2020-12-17 2020-12-15 0.330 117 -20,000 0.00% 39
2020-12-15 2020-12-11 0.315 20,117 +20,000 0.00% 6,337
2020-10-14 2020-10-09 0.315 117 -50,000 0.00% 37
2020-10-06 2020-09-30 0.345 50,117 +50,000 0.01% 17,290
2020-09-11 2020-09-09 0.415 117 -40,000 0.00% 49
2020-09-10 2020-09-08 0.390 40,117 +40,000 0.01% 15,646
2020-09-03 2020-09-01 0.570 117 -1,500 0.00% 67
2020-08-27 2020-08-25 0.249 1,617 -10,000 0.00% 403
2020-08-26 2020-08-24 0.189 11,617 -80,000 0.00% 2,196
2020-08-25 2020-08-21 0.152 91,617 +16,000 0.01% 13,926
2020-08-24 2020-08-20 0.122 75,617 +40,000 0.01% 9,225
2020-08-21 2020-08-19 0.122 35,617 -12,000 0.00% 4,345
2020-08-20 2020-08-18 0.118 47,617 -32,000 0.01% 5,619
2020-08-19 2020-08-17 0.112 79,617 -1,174,000 0.01% 8,917
2020-08-17 2020-08-13 0.102 1,253,617 +20,000 0.17% 127,869
2020-08-14 2020-08-12 0.105 1,233,617 +386,000 0.17% 129,530
2020-07-17 2020-07-15 0.110 847,617 +4,000 0.14% 93,238
2020-07-13 2020-07-09 0.117 843,617 +60,000 0.14% 98,703
2020-07-10 2020-07-08 0.105 783,617 -2,000 0.13% 82,280
2020-06-24 2020-06-22 0.108 785,617 -2,000 0.13% 84,847
2020-06-18 2020-06-16 0.094 787,617 +10,000 0.13% 74,036
2020-06-11 2020-06-09 0.110 777,617 +30,000 0.13% 85,538
2020-06-09 2020-06-05 0.105 747,617 -4,000 0.12% 78,500
2020-06-04 2020-06-02 0.091 751,617 +102,000 0.12% 68,397
2020-06-02 2020-05-29 0.103 649,617 +10,000 0.11% 66,911
2020-05-28 2020-05-26 0.114 639,617 +8,000 0.11% 72,916
2020-05-27 2020-05-25 0.114 631,617 +48,000 0.10% 72,004
2020-03-09 2020-03-05 0.135 583,617 -46,000 0.10% 78,788
2020-03-06 2020-03-04 0.139 629,617 -186,000 0.10% 87,517
2020-02-28 2020-02-26 0.148 815,617 -40,000 0.13% 120,711
2020-02-24 2020-02-20 0.148 855,617 -58,000 0.14% 126,631
2020-02-18 2020-02-14 0.153 913,617 +909,617 0.15% 139,783
2020-02-06 2020-02-04 0.157 4,000 -40,000 0.00% 628
2020-01-30 2020-01-24 0.230 44,000 -20,000 0.01% 10,120
2020-01-14 2020-01-10 0.198 64,000 +5,614 0.02% 12,698
2019-12-04 2019-12-02 0.219 58,386 +1,825 0.02% 12,800
2019-12-03 2019-11-29 0.225 56,561 +45,614 0.02% 12,710
2019-11-29 2019-11-27 0.255 10,947 +1,824 0.00% 2,796
2019-06-21 2019-06-19 0.307 9,123 -516,351 0.00% 2,800
2019-04-04 2019-04-02 0.417 525,474 +1,825 0.14% 218,880
2019-03-27 2019-03-25 0.460 523,649 -91,228 0.14% 241,080
2019-03-22 2019-03-20 0.449 614,877 +1,824 0.17% 276,340
2019-03-18 2019-03-14 0.449 613,053 +10,948 0.17% 275,520
2019-03-14 2019-03-12 0.482 602,105 +3,649 0.16% 290,400
2019-03-07 2019-03-05 0.504 598,456 +18,245 0.16% 301,760
2019-03-06 2019-03-04 0.543 580,211 +72,983 0.16% 314,820
2019-03-05 2019-03-01 0.570 507,228 -18,246 0.14% 289,120
2019-03-01 2019-02-27 0.543 525,474 +18,246 0.14% 285,120
2019-02-20 2019-02-18 0.477 507,228 +9,123 0.14% 241,860
2019-02-19 2019-02-15 0.482 498,105 +3,649 0.14% 240,240
2019-01-30 2019-01-28 0.438 494,456 +54,737 0.13% 216,800
2019-01-28 2019-01-24 0.510 439,719 -9,123 0.12% 224,130
2019-01-24 2019-01-22 0.417 448,842 +18,246 0.12% 186,960
2019-01-23 2019-01-21 0.444 430,596 +1,824 0.12% 191,160
2019-01-22 2019-01-18 0.444 428,772 -23,719 0.12% 190,350
2019-01-18 2019-01-16 0.449 452,491 -31,018 0.12% 203,360
2019-01-17 2019-01-15 0.395 483,509 +1,825 0.13% 190,800
2018-12-12 2018-12-10 0.477 481,684 +38,316 0.13% 229,680
2018-12-03 2018-11-29 0.504 443,368 +23,719 0.12% 223,560
2018-11-12 2018-11-08 0.526 419,649 +3,649 0.11% 220,800
2018-11-09 2018-11-07 0.548 416,000 -1,825 0.11% 228,000
2018-11-08 2018-11-06 0.543 417,825 +36,492 0.11% 226,710
2018-11-06 2018-11-02 0.548 381,333 +32,842 0.10% 209,000
2018-11-02 2018-10-31 0.510 348,491 -18,246 0.09% 177,630
2018-11-01 2018-10-30 0.493 366,737 +18,246 0.10% 180,900
2018-10-29 2018-10-25 0.521 348,491 +9,123 0.09% 181,450
2018-10-25 2018-10-23 0.570 339,368 +18,245 0.09% 193,440
2018-10-15 2018-10-11 0.614 321,123 +38,316 0.09% 197,120
2018-10-12 2018-10-10 0.691 282,807 +23,719 0.08% 195,300
2018-10-11 2018-10-09 0.713 259,088 +3,649 0.07% 184,600
2018-10-10 2018-10-08 0.734 255,439 +1,825 0.07% 187,600
2018-10-09 2018-10-05 0.778 253,614 +5,474 0.07% 197,380
2018-10-08 2018-10-04 0.713 248,140 +1,824 0.07% 176,800
2018-10-05 2018-10-03 0.789 246,316 +36,491 0.07% 194,400
2018-10-04 2018-10-02 0.822 209,825 -12,771 0.06% 172,500
2018-10-03 2018-09-28 0.844 222,596 -45,615 0.06% 187,880
2018-10-02 2018-09-27 0.833 268,211 -34,666 0.07% 223,440
2018-09-28 2018-09-26 0.877 302,877 -54,737 0.08% 265,600
2018-09-27 2018-09-24 0.899 357,614 +268,210 0.10% 321,440
2018-09-26 2018-09-21 1.359 89,404 -10,947 0.02% 121,521
2018-09-24 2018-09-20 1.293 100,351 +100,351 0.03% 129,800
2018-09-07 2018-09-05 1.491 0 -1,825
2018-09-06 2018-09-04 1.589 1,825 -3,649 0.00% 2,901
2018-09-05 2018-09-03 1.535 5,474 +1,825 0.00% 8,400
2018-09-04 2018-08-31 1.535 3,649 -18,246 0.00% 5,600
2018-08-30 2018-08-28 1.535 21,895 +1,825 0.01% 33,600
2018-08-28 2018-08-24 1.666 20,070 -1,825 0.01% 33,440
2018-08-27 2018-08-23 1.589 21,895 +1,825 0.01% 34,800
2018-08-24 2018-08-22 1.644 20,070 +12,772 0.01% 33,000
2018-08-23 2018-08-21 1.622 7,298 -10,948 0.00% 11,840
2018-08-22 2018-08-20 1.644 18,246 -16,421 0.00% 30,001
2018-08-21 2018-08-17 1.272 34,667 +18,246 0.01% 44,080
2018-08-20 2018-08-16 1.447 16,421 +1,825 0.00% 23,760
2018-08-17 2018-08-15 1.699 14,596 +10,947 0.00% 24,799
2018-08-16 2018-08-14 1.885 3,649 -9,123 0.00% 6,880
2018-08-14 2018-08-10 1.940 12,772 +9,123 0.00% 24,780
2018-08-13 2018-08-09 1.951 3,649 +3,649 0.00% 7,120
2018-03-21 2018-03-19 2.072 0 -7,298
2018-03-20 2018-03-16 2.083 7,298 -10,948 0.00% 15,199
2018-03-16 2018-03-14 2.061 18,246 -9,122 0.01% 37,601
2018-02-20 2018-02-13 2.127 27,368 +18,245 0.01% 58,199
2018-02-09 2018-02-07 2.105 9,123 -7,298 0.00% 19,200
2018-02-07 2018-02-05 2.181 16,421 +16,421 0.00% 35,820
2017-10-31 2017-10-27 2.982 0 -3,649
2017-10-30 2017-10-26 3.014 3,649 +3,649 0.00% 11,000
2017-09-12 2017-09-08 2.028 0 -10,947
2017-09-08 2017-09-06 1.918 10,947 +9,122 0.00% 20,999
2017-09-06 2017-09-04 1.940 1,825 -7,298 0.00% 3,541
2017-09-05 2017-09-01 2.006 9,123 +9,123 0.00% 18,300
2017-08-21 2017-08-17 2.094 0 -3,649
2017-07-18 2017-07-14 2.247 3,649 -9,123 0.00% 8,200
2017-06-30 2017-06-28 1.918 12,772 +3,649 0.00% 24,500
2017-06-28 2017-06-26 2.159 9,123 -1,824 0.00% 19,700
2017-06-27 2017-06-23 2.203 10,947 -3,649 0.00% 24,119
2017-06-26 2017-06-22 2.170 14,596 -7,299 0.00% 31,679
2017-06-23 2017-06-21 2.192 21,895 -12,772 0.01% 48,001
2017-06-21 2017-06-19 2.050 34,667 -1,824 0.01% 71,061
2017-06-19 2017-06-15 1.940 36,491 +1,824 0.01% 70,800
2017-05-31 2017-05-26 1.973 34,667 +9,123 0.01% 68,401
2017-05-11 2017-05-09 2.138 25,544 -3,649 0.01% 54,600
2017-04-28 2017-04-26 2.148 29,193 +3,649 0.01% 62,720
2017-04-21 2017-04-19 2.116 25,544 +7,298 0.01% 54,040
2017-04-07 2017-04-05 2.192 18,246 -7,298 0.01% 40,001
2017-04-05 2017-03-31 2.192 25,544 -18,245 0.01% 56,000
2017-04-03 2017-03-30 2.192 43,789 +14,596 0.01% 95,999
2017-03-31 2017-03-29 2.159 29,193 +5,474 0.01% 63,040
2017-03-30 2017-03-28 2.225 23,719 -167,860 0.01% 52,779
2017-03-28 2017-03-24 2.313 191,579 -41,965 0.06% 443,100
2017-03-27 2017-03-23 2.379 233,544 -49,263 0.08% 555,520
2017-03-24 2017-03-22 2.302 282,807 -191,579 0.10% 651,000
2017-03-23 2017-03-21 2.105 474,386 -36,491 0.16% 998,400
2017-03-22 2017-03-20 2.170 510,877 -32,842 0.17% 1,108,800
2017-03-20 2017-03-16 2.159 543,719 -3,649 0.18% 1,174,119
2017-03-17 2017-03-15 2.170 547,368 +5,473 0.19% 1,187,999
2017-03-14 2017-03-10 2.379 541,895 +16,421 0.18% 1,288,981
2017-03-13 2017-03-09 2.401 525,474 -38,315 0.18% 1,261,441
2017-03-10 2017-03-08 2.302 563,789 +12,771 0.19% 1,297,799
2017-03-06 2017-03-02 2.214 551,018 +1,825 0.19% 1,220,081
2017-03-03 2017-03-01 2.159 549,193 +27,368 0.19% 1,185,940
2017-02-27 2017-02-23 2.170 521,825 -7,298 0.18% 1,132,561
2017-02-23 2017-02-21 2.170 529,123 +14,597 0.18% 1,148,400
2017-02-21 2017-02-17 2.302 514,526 +23,719 0.17% 1,184,399
2017-02-02 2017-01-27 2.543 490,807 -5,474 0.17% 1,248,160
2017-01-25 2017-01-23 2.499 496,281 -3,649 0.17% 1,240,321
2017-01-24 2017-01-20 2.543 499,930 -3,649 0.17% 1,271,360
2017-01-13 2017-01-11 2.587 503,579 -1,825 0.17% 1,302,720
2017-01-11 2017-01-09 2.631 505,404 -1,824 0.17% 1,329,601
2017-01-10 2017-01-06 2.839 507,228 -10,947 0.17% 1,440,040
2017-01-09 2017-01-05 2.740 518,175 -82,106 0.18% 1,419,999
2017-01-05 2017-01-03 2.697 600,281 -1,824 0.20% 1,618,681
2016-12-30 2016-12-28 2.894 602,105 -25,544 0.20% 1,742,399
2016-12-29 2016-12-23 2.905 627,649 -145,965 0.21% 1,823,200
2016-12-28 2016-12-22 2.905 773,614 +9,123 0.26% 2,247,200
2016-12-21 2016-12-19 2.423 764,491 +1,824 0.26% 1,851,979
2016-12-20 2016-12-16 2.488 762,667 +1,825 0.26% 1,897,721
2016-12-05 2016-12-01 2.433 760,842 +3,649 0.26% 1,851,480
2016-12-01 2016-11-29 2.521 757,193 -1,825 0.26% 1,909,000
2016-11-28 2016-11-24 2.554 759,018 -3,649 0.26% 1,938,561
2016-11-24 2016-11-22 2.554 762,667 +1,825 0.26% 1,947,881
2016-11-11 2016-11-09 2.587 760,842 +1,824 0.26% 1,968,240
2016-11-10 2016-11-08 2.554 759,018 +1,825 0.26% 1,938,561
2016-11-09 2016-11-07 2.576 757,193 +9,123 0.26% 1,950,500
2016-11-07 2016-11-03 2.653 748,070 +7,298 0.25% 1,984,400
2016-10-31 2016-10-27 2.499 740,772 +5,474 0.25% 1,851,360
2016-10-26 2016-10-24 2.543 735,298 -3,649 0.25% 1,869,919
2016-10-20 2016-10-18 2.576 738,947 -21,895 0.25% 1,903,499
2016-10-19 2016-10-17 2.642 760,842 -12,772 0.26% 2,009,940
2016-10-18 2016-10-14 2.335 773,614 -1,825 0.26% 1,806,240
2016-10-17 2016-10-13 2.269 775,439 +20,071 0.26% 1,759,501
2016-10-11 2016-10-06 2.291 755,368 +5,473 0.26% 1,730,519
2016-10-07 2016-10-05 2.291 749,895 +14,597 0.25% 1,717,981
2016-10-06 2016-10-04 2.412 735,298 +38,316 0.25% 1,773,199
2016-10-05 2016-10-03 2.499 696,982 +43,789 0.24% 1,741,919
2016-09-30 2016-09-28 2.291 653,193 +3,649 0.22% 1,496,440
2016-09-29 2016-09-27 2.214 649,544 +14,597 0.22% 1,438,240
2016-09-28 2016-09-26 2.258 634,947 +10,947 0.22% 1,433,759
2016-09-22 2016-09-20 2.159 624,000 +27,368 0.21% 1,347,480
2016-09-21 2016-09-19 2.159 596,632 +1,825 0.20% 1,288,381
2016-09-15 2016-09-13 2.061 594,807 -43,789 0.20% 1,225,760
2016-09-13 2016-09-09 1.995 638,596 +78,456 0.22% 1,273,999
2016-09-12 2016-09-08 2.094 560,140 +31,017 0.19% 1,172,739
2016-09-09 2016-09-07 2.368 529,123 +7,298 0.18% 1,252,800
2016-09-08 2016-09-06 2.357 521,825 +20,071 0.18% 1,229,801
2016-09-07 2016-09-05 2.697 501,754 +27,368 0.17% 1,352,999
2016-09-06 2016-09-02 2.784 474,386 +12,772 0.16% 1,320,800
2016-08-29 2016-08-25 3.124 461,614 +1,825 0.16% 1,442,100
2016-08-25 2016-08-23 3.179 459,789 -7,299 0.16% 1,461,598
2016-08-23 2016-08-19 3.179 467,088 -7,298 0.16% 1,484,801
2016-08-22 2016-08-18 3.267 474,386 -36,491 0.16% 1,549,600
2016-08-09 2016-08-05 3.080 510,877 -7,298 0.17% 1,573,599
2016-08-03 2016-07-29 2.905 518,175 +20,070 0.18% 1,505,199
2016-08-01 2016-07-28 2.960 498,105 +34,666 0.17% 1,474,199
2016-07-29 2016-07-27 2.916 463,439 +12,772 0.16% 1,351,281
2016-07-28 2016-07-26 2.817 450,667 -3,649 0.15% 1,269,581
2016-07-27 2016-07-25 2.784 454,316 +3,649 0.15% 1,264,921
2016-07-26 2016-07-22 2.708 450,667 -1,824 0.15% 1,220,181
2016-07-25 2016-07-21 2.598 452,491 +41,965 0.15% 1,175,519
2016-07-22 2016-07-20 2.708 410,526 +20,070 0.14% 1,111,499
2016-07-21 2016-07-19 2.806 390,456 +58,386 0.13% 1,095,680
2016-07-14 2016-07-12 3.003 332,070 +104,000 0.11% 997,359
2016-07-11 2016-07-07 3.157 228,070 +3,649 0.08% 719,999
2016-07-07 2016-07-05 3.256 224,421 -1,825 0.08% 730,620
2016-07-06 2016-07-04 3.234 226,246 -72,982 0.08% 731,601
2016-07-05 2016-06-30 3.157 299,228 -78,456 0.10% 944,640
2016-07-04 2016-06-29 3.058 377,684 -5,474 0.13% 1,155,059
2016-06-30 2016-06-28 2.883 383,158 -3,649 0.13% 1,104,600
2016-06-29 2016-06-27 2.762 386,807 +12,772 0.13% 1,068,480
2016-06-28 2016-06-24 2.872 374,035 +21,895 0.13% 1,074,200
2016-06-27 2016-06-23 2.960 352,140 +7,298 0.12% 1,042,199
2016-06-24 2016-06-22 3.036 344,842 +18,246 0.12% 1,047,060
2016-06-22 2016-06-20 3.025 326,596 +9,122 0.11% 988,079
2016-06-21 2016-06-17 3.058 317,474 -25,544 0.11% 970,921
2016-06-20 2016-06-16 3.069 343,018 +1,825 0.12% 1,052,801
2016-06-17 2016-06-15 3.069 341,193 -41,965 0.12% 1,047,200
2016-06-16 2016-06-14 3.080 383,158 +1,825 0.13% 1,180,200
2016-06-15 2016-06-13 3.135 381,333 -31,018 0.13% 1,195,479
2016-06-13 2016-06-08 3.135 412,351 -27,368 0.14% 1,292,720
2016-06-10 2016-06-07 3.113 439,719 -38,316 0.15% 1,368,879
2016-06-07 2016-06-03 3.091 478,035 +23,719 0.16% 1,477,680
2016-06-06 2016-06-02 3.234 454,316 -125,895 0.15% 1,469,101
2016-06-03 2016-06-01 2.949 580,211 -1,824 0.20% 1,710,841
2016-06-01 2016-05-30 2.883 582,035 -3,649 0.20% 1,677,940
2016-05-31 2016-05-27 2.894 585,684 +1,824 0.20% 1,694,879
2016-05-30 2016-05-26 2.894 583,860 +3,649 0.20% 1,689,601
2016-05-26 2016-05-24 2.828 580,211 +14,597 0.20% 1,640,881
2016-05-24 2016-05-20 2.740 565,614 +3,649 0.19% 1,550,000
2016-05-20 2016-05-18 2.784 561,965 +3,649 0.19% 1,564,640
2016-05-19 2016-05-17 2.806 558,316 -9,123 0.19% 1,566,721
2016-05-18 2016-05-16 2.806 567,439 -18,245 0.19% 1,592,321
2016-05-16 2016-05-12 2.718 585,684 +3,649 0.20% 1,592,159
2016-05-13 2016-05-11 2.664 582,035 +29,193 0.20% 1,550,340
2016-05-12 2016-05-10 2.784 552,842 +10,947 0.19% 1,539,240
2016-05-11 2016-05-09 2.817 541,895 +3,649 0.18% 1,526,581
2016-05-10 2016-05-06 2.762 538,246 +16,421 0.18% 1,486,801
2016-05-06 2016-05-04 2.740 521,825 +7,299 0.18% 1,430,001
2016-05-05 2016-05-03 2.828 514,526 +1,824 0.17% 1,455,119
2016-05-04 2016-04-29 2.784 512,702 -18,245 0.17% 1,427,481
2016-05-03 2016-04-28 2.938 530,947 -7,299 0.18% 1,559,759
2016-04-29 2016-04-27 2.740 538,246 +116,772 0.18% 1,475,001
2016-04-28 2016-04-26 2.916 421,474 +85,755 0.14% 1,228,921
2016-04-27 2016-04-25 3.223 335,719 +286,456 0.11% 1,081,919
2016-04-26 2016-04-22 3.201 49,263 +5,474 0.02% 157,679
2016-04-25 2016-04-21 3.387 43,789 -38,316 0.01% 148,318
2016-04-22 2016-04-20 3.135 82,105 +1,824 0.03% 257,399
2016-04-21 2016-04-19 3.179 80,281 +16,421 0.03% 255,201
2016-04-20 2016-04-18 3.157 63,860 -23,719 0.02% 201,601
2016-04-15 2016-04-13 2.927 87,579 +63,860 0.03% 256,320
2016-04-13 2016-04-11 2.971 23,719 -5,474 0.01% 70,459
2016-04-12 2016-04-08 2.938 29,193 -20,070 0.01% 85,760
2016-04-11 2016-04-07 2.521 49,263 -80,281 0.02% 124,200
2016-04-08 2016-04-06 2.280 129,544 +10,948 0.04% 295,360
2016-04-07 2016-04-05 2.083 118,596 +71,157 0.04% 246,999
2016-04-05 2016-03-31 2.269 47,439 -3,649 0.02% 107,641
2016-04-01 2016-03-30 2.192 51,088 +3,649 0.02% 112,001
2016-03-31 2016-03-29 2.291 47,439 -140,491 0.02% 108,681
2016-03-30 2016-03-24 1.853 187,930 -3,649 0.06% 348,140
2016-03-29 2016-03-23 1.699 191,579 +25,544 0.06% 325,500
2016-03-24 2016-03-22 1.787 166,035 +20,070 0.06% 296,660
2016-03-22 2016-03-18 1.918 145,965 +89,404 0.05% 280,000
2016-03-21 2016-03-17 1.918 56,561 +10,947 0.02% 108,499
2016-03-11 2016-03-09 2.181 45,614 +3,649 0.02% 99,500
2016-03-08 2016-03-04 2.258 41,965 -1,824 0.01% 94,760
2016-02-16 2016-02-12 2.346 43,789 -1,825 0.01% 102,719
2016-02-02 2016-01-29 2.466 45,614 +16,421 0.02% 112,500
2016-02-01 2016-01-28 2.554 29,193 -41,965 0.01% 74,560
2016-01-27 2016-01-25 2.433 71,158 -20,070 0.02% 173,160
2016-01-26 2016-01-22 2.357 91,228 -5,474 0.03% 215,000
2016-01-20 2016-01-18 2.335 96,702 -96,702 0.03% 225,781
2016-01-19 2016-01-15 1.940 193,404 -10,947 0.07% 375,241
2016-01-15 2016-01-13 1.973 204,351 -10,947 0.07% 403,200
2016-01-13 2016-01-11 1.842 215,298 +3,649 0.07% 396,480
2016-01-07 2016-01-05 1.962 211,649 +43,789 0.07% 415,280
2016-01-06 2016-01-04 2.028 167,860 +7,299 0.06% 340,401
2016-01-05 2015-12-31 2.072 160,561 +10,947 0.05% 332,639
2015-12-23 2015-12-21 2.094 149,614 +16,421 0.05% 313,240
2015-12-22 2015-12-18 2.116 133,193 +10,947 0.05% 281,780
2015-12-21 2015-12-17 2.214 122,246 -1,824 0.04% 270,681
2015-12-18 2015-12-16 2.148 124,070 +16,421 0.04% 266,560
2015-12-16 2015-12-14 2.170 107,649 +38,316 0.04% 233,640
2015-12-15 2015-12-11 2.313 69,333 +3,649 0.02% 160,359
2015-12-10 2015-12-08 2.444 65,684 -5,474 0.02% 160,559
2015-12-09 2015-12-07 2.631 71,158 +7,298 0.02% 187,200
2015-12-08 2015-12-04 2.477 63,860 +9,123 0.02% 158,201
2015-12-03 2015-12-01 2.686 54,737 +1,825 0.02% 147,000
2015-12-01 2015-11-27 2.631 52,912 +14,596 0.02% 139,199
2015-11-30 2015-11-26 2.576 38,316 -3,649 0.01% 98,701
2015-11-27 2015-11-25 2.664 41,965 -12,772 0.01% 111,780
2015-11-24 2015-11-20 2.401 54,737 +7,298 0.02% 131,400
2015-11-23 2015-11-19 2.401 47,439 -3,649 0.02% 113,881
2015-11-20 2015-11-18 2.280 51,088 +36,492 0.02% 116,481
2015-11-16 2015-11-12 2.740 14,596 +3,649 0.00% 39,999
2015-11-12 2015-11-10 2.532 10,947 +10,947 0.00% 27,719
2015-11-09 2015-11-05 2.379 0 -116,772
2015-11-06 2015-11-04 2.192 116,772 -51,088 0.04% 256,000
2015-11-05 2015-11-03 1.853 167,860 -16,421 0.06% 310,961
2015-11-04 2015-11-02 1.765 184,281 +3,649 0.06% 325,221
2015-11-03 2015-10-30 1.776 180,632 -23,719 0.06% 320,761
2015-10-30 2015-10-28 1.677 204,351 -1,824 0.07% 342,720
2015-10-29 2015-10-27 1.732 206,175 +18,245 0.07% 357,079
2015-10-27 2015-10-23 1.787 187,930 -29,193 0.06% 335,780
2015-10-26 2015-10-22 1.710 217,123 +43,790 0.07% 371,280
2015-10-23 2015-10-20 1.874 173,333 -10,948 0.06% 324,899
2015-10-22 2015-10-19 1.842 184,281 -5,473 0.06% 339,361
2015-10-20 2015-10-16 1.831 189,754 +5,473 0.06% 347,359
2015-10-19 2015-10-15 1.831 184,281 -1,824 0.06% 337,341
2015-10-16 2015-10-14 1.831 186,105 +1,824 0.06% 340,680
2015-10-15 2015-10-13 1.809 184,281 +47,439 0.06% 333,301
2015-10-13 2015-10-09 1.951 136,842 +10,947 0.05% 267,000
2015-10-12 2015-10-08 1.973 125,895 -38,316 0.04% 248,401
2015-10-09 2015-10-07 1.929 164,211 +38,316 0.06% 316,801
2015-10-08 2015-10-06 1.874 125,895 -3,649 0.04% 235,980
2015-10-06 2015-10-02 1.863 129,544 -102,175 0.04% 241,400
2015-10-05 2015-09-30 1.480 231,719 -29,193 0.08% 342,900
2015-09-23 2015-09-21 1.272 260,912 +3,649 0.09% 331,760
2015-09-21 2015-09-17 1.272 257,263 +23,719 0.09% 327,120
2015-09-16 2015-09-14 1.304 233,544 -3,649 0.08% 304,640
2015-09-11 2015-09-09 1.184 237,193 +5,474 0.08% 280,800
2015-09-10 2015-09-08 1.140 231,719 -23,720 0.08% 264,160
2015-09-09 2015-09-07 1.041 255,439 +21,895 0.09% 266,000
2015-09-08 2015-09-04 1.041 233,544 -1,824 0.08% 243,200
2015-09-07 2015-09-02 1.041 235,368 +23,719 0.08% 245,100
2015-08-31 2015-08-27 1.283 211,649 +36,491 0.07% 271,440
2015-08-28 2015-08-26 1.184 175,158 -80,281 0.06% 207,360
2015-08-26 2015-08-24 1.173 255,439 +18,246 0.09% 299,600
2015-08-24 2015-08-20 1.414 237,193 +9,123 0.08% 335,400
2015-08-21 2015-08-19 1.359 228,070 +29,193 0.08% 310,000
2015-08-18 2015-08-14 1.535 198,877 +18,245 0.07% 305,200
2015-08-14 2015-08-12 1.568 180,632 +12,772 0.06% 283,141
2015-08-13 2015-08-11 1.622 167,860 -9,122 0.06% 272,321
2015-08-12 2015-08-10 1.644 176,982 -7,299 0.06% 290,999
2015-08-11 2015-08-07 1.655 184,281 -74,807 0.06% 305,020
2015-08-07 2015-08-05 1.578 259,088 -25,544 0.09% 408,960
2015-08-06 2015-08-04 1.535 284,632 -7,298 0.10% 436,801
2015-08-05 2015-08-03 1.524 291,930 +89,404 0.10% 444,800
2015-08-04 2015-07-31 1.688 202,526 -7,299 0.07% 341,879
2015-08-03 2015-07-30 1.754 209,825 -60,210 0.07% 368,001
2015-07-31 2015-07-29 1.721 270,035 +147,789 0.09% 464,720
2015-07-30 2015-07-28 1.842 122,246 +23,720 0.04% 225,121
2015-07-29 2015-07-27 1.874 98,526 +12,772 0.03% 184,679
2015-07-28 2015-07-24 1.929 85,754 +1,824 0.03% 165,439
2015-07-27 2015-07-23 1.951 83,930 +18,246 0.03% 163,760
2015-07-24 2015-07-22 1.863 65,684 +1,824 0.02% 122,400
2015-07-23 2015-07-21 1.929 63,860 -72,982 0.02% 123,201
2015-07-22 2015-07-20 2.028 136,842 -69,333 0.05% 277,500
2015-07-21 2015-07-17 1.765 206,175 +18,245 0.07% 363,859
2015-07-20 2015-07-16 1.502 187,930 +9,123 0.06% 282,220
2015-07-17 2015-07-15 1.611 178,807 -1,825 0.06% 288,120
2015-07-16 2015-07-14 1.589 180,632 -32,842 0.06% 287,101
2015-07-13 2015-07-09 1.272 213,474 +34,667 0.07% 271,440
2015-07-10 2015-07-08 0.888 178,807 +9,123 0.06% 158,760
2015-07-09 2015-07-07 1.063 169,684 +3,649 0.06% 180,420
2015-07-08 2015-07-06 1.315 166,035 +54,737 0.06% 218,400
2015-07-07 2015-07-03 1.853 111,298 +82,105 0.04% 206,180
2015-07-06 2015-07-02 2.192 29,193 +27,368 0.01% 64,000
2015-07-02 2015-06-29 2.587 1,825 -3,649 0.00% 4,721
2015-06-30 2015-06-26 2.510 5,474 -7,298 0.00% 13,741
2015-06-29 2015-06-25 2.324 12,772 -49,263 0.00% 29,680
2015-06-26 2015-06-24 2.203 62,035 +45,614 0.02% 136,680
2015-06-25 2015-06-23 2.094 16,421 -516,351 0.01% 34,380
2015-06-24 2015-06-22 1.546 532,772 +7,298 0.18% 823,440
2015-06-23 2015-06-19 1.568 525,474 +3,649 0.18% 823,680
2015-06-22 2015-06-18 1.622 521,825 -379,508 0.18% 846,561
2015-06-16 2015-06-12 1.348 901,333 -3,649 0.31% 1,215,240
2015-06-11 2015-06-09 1.228 904,982 +10,947 0.31% 1,111,039
2015-06-08 2015-06-04 1.337 894,035 -3,649 0.30% 1,195,600
2015-06-05 2015-06-03 1.381 897,684 -9,123 0.30% 1,239,840
2015-06-04 2015-06-02 1.337 906,807 +9,123 0.31% 1,212,680
2015-06-03 2015-06-01 1.414 897,684 -116,772 0.30% 1,269,360
2015-06-02 2015-05-29 1.293 1,014,456 +102,175 0.34% 1,312,160
2015-06-01 2015-05-28 1.293 912,281 +12,772 0.31% 1,180,000
2015-05-28 2015-05-26 1.370 899,509 +14,597 0.30% 1,232,500
2015-05-27 2015-05-22 1.403 884,912 +62,035 0.30% 1,241,600
2015-05-26 2015-05-21 1.557 822,877 -678,737 0.28% 1,280,840
2015-05-22 2015-05-20 1.129 1,501,614 -102,175 0.51% 1,695,380
2015-05-21 2015-05-19 1.107 1,603,789 -52,913 0.54% 1,775,579
2015-05-20 2015-05-18 1.008 1,656,702 +184,281 0.56% 1,670,720
2015-05-18 2015-05-14 0.998 1,472,421 +5,474 0.50% 1,468,740
2015-05-13 2015-05-11 1.008 1,466,947 +9,122 0.50% 1,479,360
2015-05-12 2015-05-08 0.943 1,457,825 +18,246 0.49% 1,374,280
2015-05-11 2015-05-07 0.943 1,439,579 +131,368 0.49% 1,357,080
2015-05-07 2015-05-05 1.008 1,308,211 +5,474 0.44% 1,319,280
2015-05-06 2015-05-04 1.063 1,302,737 +18,246 0.44% 1,385,160
2015-05-05 2015-04-30 1.052 1,284,491 -85,755 0.44% 1,351,680
2015-05-04 2015-04-29 1.052 1,370,246 +49,264 0.46% 1,441,920
2015-04-30 2015-04-28 0.987 1,320,982 +36,491 0.45% 1,303,200
2015-04-29 2015-04-27 1.052 1,284,491 +7,298 0.44% 1,351,680
2015-04-28 2015-04-24 1.052 1,277,193 +120,421 0.43% 1,344,000
2015-04-27 2015-04-23 0.888 1,156,772 +72,983 0.39% 1,027,080
2015-04-22 2015-04-20 0.866 1,083,789 +20,070 0.37% 938,520
2015-04-21 2015-04-17 0.921 1,063,719 -18,246 0.36% 979,440
2015-04-20 2015-04-16 0.899 1,081,965 +62,035 0.37% 972,520
2015-04-15 2015-04-13 0.910 1,019,930 +178,807 0.35% 927,940
2015-04-14 2015-04-10 0.888 841,123 -3,649 0.28% 746,820
2015-04-13 2015-04-09 0.888 844,772 -12,772 0.29% 750,060
2015-04-10 2015-04-08 0.877 857,544 +131,369 0.29% 752,000
2015-04-09 2015-04-02 0.855 726,175 -9,123 0.25% 620,880
2015-04-02 2015-03-31 0.822 735,298 +18,245 0.25% 604,500
2015-03-26 2015-03-24 0.833 717,053 +18,246 0.24% 597,360
2015-03-25 2015-03-23 0.811 698,807 +18,246 0.24% 566,840
2015-03-20 2015-03-18 0.811 680,561 +14,596 0.23% 552,040
2015-03-19 2015-03-17 0.822 665,965 +27,369 0.23% 547,500
2015-03-12 2015-03-10 0.844 638,596 +7,298 0.22% 539,000
2015-03-09 2015-03-05 0.811 631,298 +18,245 0.21% 512,080
2015-03-02 2015-02-26 0.833 613,053 +20,071 0.21% 510,720
2015-02-23 2015-02-16 0.767 592,982 +5,473 0.20% 455,000
2015-02-17 2015-02-13 0.822 587,509 +31,018 0.20% 483,000
2015-02-13 2015-02-11 0.822 556,491 -20,070 0.19% 457,500
2015-02-10 2015-02-06 0.734 576,561 +7,298 0.20% 423,440
2015-02-04 2015-02-02 0.745 569,263 +63,859 0.19% 424,320
2015-02-02 2015-01-29 0.745 505,404 +72,983 0.17% 376,720
2015-01-26 2015-01-22 0.767 432,421 +3,649 0.15% 331,800
2015-01-23 2015-01-21 0.778 428,772 +27,368 0.15% 333,700
2015-01-21 2015-01-19 0.734 401,404 +69,334 0.14% 294,800
2015-01-19 2015-01-15 0.844 332,070 +3,649 0.11% 280,280
2015-01-16 2015-01-14 0.833 328,421 +29,193 0.11% 273,600
2015-01-13 2015-01-09 0.844 299,228 +3,649 0.10% 252,560
2015-01-05 2014-12-31 0.921 295,579 -1,825 0.10% 272,160
2014-12-23 2014-12-19 0.844 297,404 +40,141 0.10% 251,020
2014-12-19 2014-12-17 0.910 257,263 +12,772 0.09% 234,060
2014-12-15 2014-12-11 0.899 244,491 +51,087 0.08% 219,760
2014-12-11 2014-12-09 0.888 193,404 +105,825 0.07% 171,720
2014-12-10 2014-12-08 0.899 87,579 +21,895 0.03% 78,720
2014-12-09 2014-12-05 0.921 65,684 -1,825 0.02% 60,480
2014-12-08 2014-12-04 0.899 67,509 -122,245 0.02% 60,680
2014-12-01 2014-11-27 0.789 189,754 +18,245 0.06% 149,760
2014-11-25 2014-11-21 0.767 171,509 +58,386 0.06% 131,600
2014-11-21 2014-11-19 0.767 113,123 -63,859 0.04% 86,800
2014-11-19 2014-11-17 0.723 176,982 +7,298 0.06% 128,040
2014-11-12 2014-11-10 0.702 169,684 +5,473 0.06% 119,040
2014-10-20 2014-10-16 0.669 164,211 +63,860 0.06% 109,800
2014-10-10 2014-10-08 0.702 100,351 +36,491 0.03% 70,400
2014-10-09 2014-10-07 0.713 63,860 +18,246 0.02% 45,500
2014-10-06 2014-09-30 0.723 45,614 +18,246 0.02% 33,000
2014-09-29 2014-09-25 0.767 27,368 +7,298 0.01% 21,000
2014-09-25 2014-09-23 0.745 20,070 -1,825 0.01% 14,960
2014-09-22 2014-09-18 0.778 21,895 -45,614 0.01% 17,040
2014-09-18 2014-09-16 0.778 67,509 +16,421 0.02% 52,540
2014-09-16 2014-09-12 0.713 51,088 +14,597 0.02% 36,400
2014-09-11 2014-09-08 0.811 36,491 -20,070 0.01% 29,600
2014-09-01 2014-08-28 0.680 56,561 -3,650 0.02% 38,440
2014-08-21 2014-08-19 0.691 60,211 +18,246 0.02% 41,580
2014-08-19 2014-08-15 0.691 41,965 +1,825 0.01% 28,980
2014-08-18 2014-08-14 0.745 40,140 +9,122 0.01% 29,920
2014-08-15 2014-08-13 0.723 31,018 +7,299 0.01% 22,440
2014-08-14 2014-08-12 0.723 23,719 -293,755 0.01% 17,160
2014-08-13 2014-08-11 0.614 317,474 -18,245 0.11% 194,880
2014-08-11 2014-08-07 0.614 335,719 +10,947 0.11% 206,080
2014-08-08 2014-08-06 0.614 324,772 +1,825 0.11% 199,360
2014-08-07 2014-08-05 0.625 322,947 +54,736 0.11% 201,780
2014-08-05 2014-08-01 0.625 268,211 +31,018 0.09% 167,580
2014-08-04 2014-07-31 0.658 237,193 +7,298 0.08% 156,000
2014-07-31 2014-07-29 0.592 229,895 -3,649 0.08% 136,080
2014-07-30 2014-07-28 0.592 233,544 -36,491 0.08% 138,240
2014-07-29 2014-07-25 0.559 270,035 -18,246 0.09% 150,960
2014-07-14 2014-07-10 0.532 288,281 +1,825 0.10% 153,260
2014-07-11 2014-07-09 0.559 286,456 -21,895 0.10% 160,140
2014-06-18 2014-06-16 0.482 308,351 +91,228 0.10% 148,720
2014-05-13 2014-05-09 0.477 217,123 +54,737 0.07% 103,530
2014-04-28 2014-04-24 0.515 162,386 +7,298 0.05% 83,660
2014-04-23 2014-04-17 0.493 155,088 -74,807 0.05% 76,500
2014-04-08 2014-04-04 0.493 229,895 +23,720 0.08% 113,400
2014-04-07 2014-04-03 0.471 206,175 -34,667 0.07% 97,180
2014-03-13 2014-03-11 0.499 240,842 +36,491 0.08% 120,120
2014-03-11 2014-03-07 0.515 204,351 +5,474 0.07% 105,280
2014-03-07 2014-03-05 0.477 198,877 -18,246 0.07% 94,830
2014-03-06 2014-03-04 0.444 217,123 +18,246 0.07% 96,390
2014-02-17 2014-02-13 0.499 198,877 -3,649 0.07% 99,190
2014-02-07 2014-02-05 0.444 202,526 +41,965 0.07% 89,910
2014-01-29 2014-01-27 0.449 160,561 +87,579 0.05% 72,160
2014-01-24 2014-01-22 0.504 72,982 -3,650 0.02% 36,800
2014-01-23 2014-01-21 0.466 76,632 -3,649 0.03% 35,700
2014-01-16 2014-01-14 0.570 80,281 +18,246 0.03% 45,760
2014-01-15 2014-01-13 0.559 62,035 -78,456 0.02% 34,680
2013-12-17 2013-12-13 0.504 140,491 +96,702 0.05% 70,840
2013-12-16 2013-12-12 0.537 43,789 +23,719 0.01% 23,520
2013-12-13 2013-12-11 0.570 20,070 +3,649 0.01% 11,440
2013-12-12 2013-12-10 0.647 16,421 -102,175 0.01% 10,620
2013-12-09 2013-12-05 0.460 118,596 +12,771 0.04% 54,600
2013-12-04 2013-12-02 0.433 105,825 +18,246 0.04% 45,820
2013-12-03 2013-11-29 0.444 87,579 +7,298 0.03% 38,880
2013-12-02 2013-11-28 0.477 80,281 +7,299 0.03% 38,280
2013-11-21 2013-11-19 0.422 72,982 +18,245 0.02% 30,800
2013-11-20 2013-11-18 0.438 54,737 +21,895 0.02% 24,000
2013-11-08 2013-11-06 0.482 32,842 -18,246 0.01% 15,840
2013-11-01 2013-10-30 0.466 51,088 -1,824 0.02% 23,800
2013-10-29 2013-10-25 0.477 52,912 -62,035 0.02% 25,230
2013-10-28 2013-10-24 0.466 114,947 -60,211 0.04% 53,550
2013-10-23 2013-10-21 0.471 175,158 +25,544 0.06% 82,560
2013-10-22 2013-10-18 0.477 149,614 +58,386 0.05% 71,340
2013-10-21 2013-10-17 0.460 91,228 +10,947 0.03% 42,000
2013-10-17 2013-10-15 0.488 80,281 +9,123 0.03% 39,160
2013-10-16 2013-10-11 0.526 71,158 -138,667 0.02% 37,440
2013-10-15 2013-10-10 0.526 209,825 -855,719 0.07% 110,400
2013-10-11 2013-10-09 0.417 1,065,544 -18,245 0.36% 443,840
2013-10-02 2013-09-27 0.362 1,083,789 -9,123 0.37% 392,040
2013-09-27 2013-09-25 0.373 1,092,912 +656,842 0.37% 407,320
2013-09-16 2013-09-12 0.367 436,070 +16,421 0.15% 160,130
2013-07-04 2013-07-02 0.433 419,649 +27,368 0.14% 181,700
2013-06-10 2013-06-06 0.493 392,281 +56,562 0.13% 193,500
2013-05-06 2013-05-02 0.548 335,719 -27,369 0.11% 184,000
2013-03-20 2013-03-18 0.548 363,088 +36,492 0.12% 199,000
2013-02-14 2013-02-07 0.603 326,596 +310,175 0.11% 196,900
2012-11-26 2012-11-22 0.636 16,421 +1,825 0.01% 10,440
2012-09-04 2012-08-31 0.814 14,596 +834 0.00% 11,878
2012-06-29 2012-06-27 0.744 13,762 -1,721 0.00% 10,240
2012-06-22 2012-06-20 0.698 15,483 +1,721 0.01% 10,800
2012-06-05 2012-06-01 0.791 13,762 -17,203 0.00% 10,880
2012-05-31 2012-05-29 0.732 30,965 +17,203 0.01% 22,680
2012-03-30 2012-03-28 0.814 13,762 -10,322 0.00% 11,200
2012-02-20 2012-02-16 0.849 24,084 -15,483 0.01% 20,440
2012-02-17 2012-02-15 0.802 39,567 +25,805 0.01% 31,740
2011-11-02 2011-10-31 0.930 13,762 -5,161 0.00% 12,800
2011-10-26 2011-10-24 1.035 18,923 +5,161 0.01% 19,580
2011-08-30 2011-08-26 0.920 13,762 +543 0.00% 12,659
2011-02-25 2011-02-23 1.053 13,219 -13,219 0.00% 13,920
2011-02-17 2011-02-15 1.029 26,438 -6,610 0.01% 27,200
2011-02-14 2011-02-10 0.968 33,048 +1,653 0.01% 32,000
2011-02-11 2011-02-09 0.980 31,395 +1,652 0.01% 30,780
2011-01-05 2011-01-03 1.017 29,743 -13,219 0.01% 30,240
2011-01-04 2010-12-31 0.968 42,962 +24,786 0.02% 41,600
2010-12-21 2010-12-17 1.065 18,176 -38,005 0.01% 19,360
2010-12-20 2010-12-16 1.053 56,181 +42,962 0.02% 59,160
2010-12-02 2010-11-30 1.029 13,219 -8,262 0.00% 13,600
2010-11-30 2010-11-26 1.017 21,481 -36,353 0.01% 21,840
2010-11-29 2010-11-25 1.017 57,834 +44,615 0.02% 58,800
2010-10-14 2010-10-12 0.968 13,219 -8,262 0.00% 12,800
2010-10-08 2010-10-06 0.932 21,481 +8,262 0.01% 20,020
2010-10-06 2010-10-04 0.944 13,219 -33,048 0.00% 12,480
2010-09-02 2010-08-31 0.823 46,267 -1,652 0.02% 38,080
2010-08-20 2010-08-18 0.861 47,919 +1,652 0.02% 41,260
2010-08-19 2010-08-17 0.912 46,267 +2,041 0.02% 42,181
2010-08-10 2010-08-06 0.899 44,226 -47,385 0.02% 39,760
2010-07-29 2010-07-27 0.924 91,611 -23,692 0.04% 84,680
2010-07-27 2010-07-23 0.912 115,303 +71,077 0.05% 105,120
2010-07-26 2010-07-22 0.975 44,226 +31,590 0.02% 43,120
2009-08-20 2009-08-18 0.812 12,636 +621 0.00% 10,265
2008-08-21 2008-08-19 1.258 12,015 +820 0.00% 15,111
2008-01-10 2008-01-08 1.759 11,195 +280 0.00% 19,692
2008-01-09 2008-01-07 1.759 10,915 -6,823 0.00% 19,199
2008-01-07 2008-01-03 1.686 17,738 +6,823 0.01% 29,901
2007-12-28 2007-12-24 1.759 10,915 -5,458 0.00% 19,199
2007-12-18 2007-12-14 1.862 16,373 -15,009 0.01% 30,480
2007-12-14 2007-12-12 1.832 31,382 -13,644 0.01% 57,500
2007-12-13 2007-12-11 1.832 45,026 -20,467 0.02% 82,500
2007-12-11 2007-12-07 1.832 65,493 -12,280 0.03% 120,000
2007-12-10 2007-12-06 1.788 77,773 -12,280 0.04% 139,081
2007-11-21 2007-11-19 1.759 90,053 +27,289 0.04% 158,401
2007-11-14 2007-11-12 1.774 62,764 +10,916 0.03% 111,320
2007-11-13 2007-11-09 1.818 51,848 +40,933 0.02% 94,239
2007-08-23 2007-08-21 1.969 10,915 +511 0.00% 21,486
2007-08-20 2007-08-16 1.969 10,404 -36,413 0.00% 20,480
2007-08-03 2007-08-01 1.999 46,817 +10,404 0.02% 93,600
2007-07-20 2007-07-18 2.153 36,413 -15,606 0.02% 78,399
2007-07-16 2007-07-12 2.122 52,019 +9,103 0.02% 110,400
2007-07-13 2007-07-11 2.045 42,916 +19,507 0.02% 87,781
2007-07-12 2007-07-10 2.107 23,409 -9,103 0.01% 49,321
2007-07-11 2007-07-09 2.199 32,512 -31,211 0.02% 71,500
2007-07-10 2007-07-06 1.999 63,723 +6,502 0.03% 127,399
2007-06-26 2007-06-22 1.984 57,221 0.03% 113,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top