History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 2,025,611 | +0 | 0.23% | 99,255 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,025,611 | +0 | 0.23% | 95,204 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,025,611 | +0 | 0.23% | 91,152 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,025,611 | +0 | 0.23% | 93,178 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,025,611 | +0 | 0.23% | 93,178 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,025,611 | +0 | 0.23% | 91,152 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,025,611 | +0 | 0.23% | 85,076 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,025,611 | +0 | 0.23% | 89,127 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,025,611 | +0 | 0.23% | 85,076 |
| 2025-09-29 | 2025-09-25 | 0.042 | 2,025,611 | +0 | 0.23% | 85,076 |
| 2025-09-26 | 2025-09-24 | 0.043 | 2,025,611 | +0 | 0.23% | 87,101 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,025,611 | +0 | 0.23% | 78,999 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,025,611 | -40,000 | 0.23% | 83,050 |
| 2025-05-23 | 2025-05-21 | 0.140 | 2,065,611 | -60,000 | 0.24% | 289,186 |
| 2025-05-22 | 2025-05-20 | 0.154 | 2,125,611 | +40,000 | 0.24% | 327,344 |
| 2025-05-21 | 2025-05-19 | 0.151 | 2,085,611 | +20,000 | 0.24% | 314,927 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,065,611 | -100,000 | 0.24% | 433,778 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,165,611 | +200,000 | 0.25% | 563,059 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,965,611 | +20,000 | 0.23% | 196,561 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,945,611 | -40,000 | 0.22% | 486,403 |
| 2023-09-22 | 2023-09-20 | 0.300 | 1,985,611 | -120,000 | 0.23% | 595,683 |
| 2023-04-03 | 2023-03-30 | 0.305 | 2,105,611 | -200,000 | 0.24% | 642,211 |
| 2023-03-30 | 2023-03-28 | 0.365 | 2,305,611 | +200,000 | 0.26% | 841,548 |
| 2023-01-12 | 2023-01-10 | 0.445 | 2,105,611 | -80,000 | 0.24% | 936,997 |
| 2022-12-07 | 2022-12-05 | 0.530 | 2,185,611 | -60,000 | 0.25% | 1,158,374 |
| 2022-12-06 | 2022-12-02 | 0.570 | 2,245,611 | -80,000 | 0.26% | 1,279,998 |
| 2022-11-28 | 2022-11-24 | 0.520 | 2,325,611 | +80,000 | 0.27% | 1,209,318 |
| 2022-11-22 | 2022-11-18 | 0.570 | 2,245,611 | +100,000 | 0.26% | 1,279,998 |
| 2022-11-21 | 2022-11-17 | 0.570 | 2,145,611 | -100,000 | 0.25% | 1,222,998 |
| 2022-11-10 | 2022-11-08 | 0.610 | 2,245,611 | -80,000 | 0.26% | 1,369,823 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,325,611 | +100,000 | 0.27% | 1,395,367 |
| 2022-11-08 | 2022-11-04 | 0.580 | 2,225,611 | -260,000 | 0.25% | 1,290,854 |
| 2022-10-24 | 2022-10-20 | 0.510 | 2,485,611 | +100,000 | 0.28% | 1,267,662 |
| 2022-10-07 | 2022-10-05 | 0.590 | 2,385,611 | +100,000 | 0.27% | 1,407,510 |
| 2022-10-05 | 2022-09-30 | 0.540 | 2,285,611 | +60,000 | 0.26% | 1,234,230 |
| 2022-09-30 | 2022-09-28 | 0.630 | 2,225,611 | +100,000 | 0.25% | 1,402,135 |
| 2022-09-07 | 2022-09-05 | 0.810 | 2,125,611 | -20,000 | 0.24% | 1,721,745 |
| 2022-09-05 | 2022-09-01 | 0.810 | 2,145,611 | +20,000 | 0.25% | 1,737,945 |
| 2022-08-30 | 2022-08-26 | 0.580 | 2,125,611 | -160,000 | 0.24% | 1,232,854 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,285,611 | +160,000 | 0.26% | 1,279,942 |
| 2022-08-09 | 2022-08-05 | 0.610 | 2,125,611 | -100,000 | 0.24% | 1,296,623 |
| 2022-08-05 | 2022-08-03 | 0.570 | 2,225,611 | -180,000 | 0.25% | 1,268,598 |
| 2022-08-03 | 2022-08-01 | 0.580 | 2,405,611 | +20,000 | 0.28% | 1,395,254 |
| 2022-08-01 | 2022-07-28 | 0.580 | 2,385,611 | -520,000 | 0.27% | 1,383,654 |
| 2022-07-22 | 2022-07-20 | 0.630 | 2,905,611 | -160,000 | 0.33% | 1,830,535 |
| 2022-07-20 | 2022-07-18 | 0.650 | 3,065,611 | -200,000 | 0.35% | 1,992,647 |
| 2022-07-19 | 2022-07-15 | 0.610 | 3,265,611 | -100,000 | 0.37% | 1,992,023 |
| 2022-07-11 | 2022-07-07 | 0.590 | 3,365,611 | +100,000 | 0.39% | 1,985,710 |
| 2022-06-28 | 2022-06-24 | 0.610 | 3,265,611 | +100,000 | 0.37% | 1,992,023 |
| 2022-06-24 | 2022-06-22 | 0.600 | 3,165,611 | -100,000 | 0.36% | 1,899,367 |
| 2022-06-22 | 2022-06-20 | 0.590 | 3,265,611 | -20,000 | 0.37% | 1,926,710 |
| 2022-06-21 | 2022-06-17 | 0.590 | 3,285,611 | -60,000 | 0.38% | 1,938,510 |
| 2022-06-16 | 2022-06-14 | 0.570 | 3,345,611 | -100,000 | 0.38% | 1,906,998 |
| 2022-06-15 | 2022-06-13 | 0.520 | 3,445,611 | +100,000 | 0.39% | 1,791,718 |
| 2022-06-14 | 2022-06-10 | 0.540 | 3,345,611 | -40,000 | 0.38% | 1,806,630 |
| 2022-06-06 | 2022-06-01 | 0.465 | 3,385,611 | -80,000 | 0.39% | 1,574,309 |
| 2022-06-01 | 2022-05-30 | 0.480 | 3,465,611 | -60,000 | 0.40% | 1,663,493 |
| 2022-05-31 | 2022-05-27 | 0.500 | 3,525,611 | +20,000 | 0.40% | 1,762,806 |
| 2022-05-30 | 2022-05-26 | 0.550 | 3,505,611 | +140,000 | 0.40% | 1,928,086 |
| 2022-05-20 | 2022-05-18 | 0.640 | 3,365,611 | +100,000 | 0.39% | 2,153,991 |
| 2022-05-16 | 2022-05-12 | 0.650 | 3,265,611 | +100,000 | 0.37% | 2,122,647 |
| 2022-04-28 | 2022-04-26 | 0.760 | 3,165,611 | +40,000 | 0.36% | 2,405,864 |
| 2022-04-22 | 2022-04-20 | 0.630 | 3,125,611 | -440,000 | 0.36% | 1,969,135 |
| 2022-04-12 | 2022-04-08 | 0.660 | 3,565,611 | -80,000 | 0.41% | 2,353,303 |
| 2022-04-06 | 2022-04-01 | 0.660 | 3,645,611 | -200,000 | 0.42% | 2,406,103 |
| 2022-04-04 | 2022-03-31 | 0.580 | 3,845,611 | -40,000 | 0.44% | 2,230,454 |
| 2022-04-01 | 2022-03-30 | 0.580 | 3,885,611 | +60,000 | 0.45% | 2,253,654 |
| 2022-03-29 | 2022-03-25 | 0.660 | 3,825,611 | +60,000 | 0.44% | 2,524,903 |
| 2022-03-28 | 2022-03-24 | 0.650 | 3,765,611 | +40,000 | 0.43% | 2,447,647 |
| 2022-03-25 | 2022-03-23 | 0.690 | 3,725,611 | -120,000 | 0.43% | 2,570,672 |
| 2022-03-17 | 2022-03-15 | 0.570 | 3,845,611 | +60,000 | 0.44% | 2,191,998 |
| 2022-03-16 | 2022-03-14 | 0.620 | 3,785,611 | -40,000 | 0.43% | 2,347,079 |
| 2022-03-14 | 2022-03-10 | 0.650 | 3,825,611 | -80,000 | 0.44% | 2,486,647 |
| 2022-03-10 | 2022-03-08 | 0.380 | 3,905,611 | -100,000 | 0.45% | 1,484,132 |
| 2022-03-09 | 2022-03-07 | 0.370 | 4,005,611 | +100,000 | 0.46% | 1,482,076 |
| 2022-03-07 | 2022-03-03 | 0.405 | 3,905,611 | +20,000 | 0.45% | 1,581,772 |
| 2022-02-22 | 2022-02-18 | 0.490 | 3,885,611 | +240,000 | 0.45% | 1,903,949 |
| 2022-02-21 | 2022-02-17 | 0.490 | 3,645,611 | +60,000 | 0.42% | 1,786,349 |
| 2022-02-09 | 2022-02-07 | 0.520 | 3,585,611 | +80,000 | 0.41% | 1,864,518 |
| 2022-02-08 | 2022-02-04 | 0.540 | 3,505,611 | -100,000 | 0.40% | 1,893,030 |
| 2022-02-07 | 2022-01-31 | 0.530 | 3,605,611 | +120,000 | 0.41% | 1,910,974 |
| 2022-01-20 | 2022-01-18 | 0.560 | 3,485,611 | +200,000 | 0.40% | 1,951,942 |
| 2022-01-14 | 2022-01-12 | 0.590 | 3,285,611 | +60,000 | 0.38% | 1,938,510 |
| 2022-01-12 | 2022-01-10 | 0.560 | 3,225,611 | +1,200,000 | 0.37% | 1,806,342 |
| 2021-12-22 | 2021-12-20 | 0.700 | 2,025,611 | -80,000 | 0.23% | 1,417,928 |
| 2021-11-09 | 2021-11-05 | 1.270 | 2,105,611 | +40,000 | 0.24% | 2,674,126 |
| 2021-10-28 | 2021-10-26 | 1.160 | 2,065,611 | +20,000 | 0.24% | 2,396,109 |
| 2021-10-22 | 2021-10-20 | 1.160 | 2,045,611 | +20,000 | 0.23% | 2,372,909 |
| 2021-10-07 | 2021-10-05 | 1.190 | 2,025,611 | +20,000 | 0.23% | 2,410,477 |
| 2021-10-06 | 2021-10-04 | 1.260 | 2,005,611 | +20,000 | 0.23% | 2,527,070 |
| 2021-09-14 | 2021-09-10 | 1.230 | 1,985,611 | +40,000 | 0.23% | 2,442,302 |
| 2021-09-01 | 2021-08-30 | 1.440 | 1,945,611 | -40,000 | 0.22% | 2,801,680 |
| 2021-08-31 | 2021-08-27 | 1.430 | 1,985,611 | +20,000 | 0.23% | 2,839,424 |
| 2021-08-27 | 2021-08-25 | 1.460 | 1,965,611 | -100,000 | 0.23% | 2,869,792 |
| 2021-08-11 | 2021-08-09 | 1.470 | 2,065,611 | +20,000 | 0.24% | 3,036,448 |
| 2021-07-29 | 2021-07-27 | 1.440 | 2,045,611 | -40,000 | 0.23% | 2,945,680 |
| 2021-07-15 | 2021-07-13 | 1.500 | 2,085,611 | +60,000 | 0.24% | 3,128,416 |
| 2021-07-13 | 2021-07-09 | 1.460 | 2,025,611 | +20,000 | 0.23% | 2,957,392 |
| 2021-07-09 | 2021-07-07 | 1.390 | 2,005,611 | +20,000 | 0.23% | 2,787,799 |
| 2021-07-06 | 2021-07-02 | 1.430 | 1,985,611 | -40,000 | 0.23% | 2,839,424 |
| 2021-06-29 | 2021-06-25 | 1.320 | 2,025,611 | +20,000 | 0.23% | 2,673,807 |
| 2021-06-24 | 2021-06-22 | 1.360 | 2,005,611 | +20,000 | 0.23% | 2,727,631 |
| 2021-06-11 | 2021-06-09 | 1.430 | 1,985,611 | -40,000 | 0.23% | 2,839,424 |
| 2021-06-09 | 2021-06-07 | 1.300 | 2,025,611 | +40,000 | 0.23% | 2,633,294 |
| 2021-06-07 | 2021-06-03 | 1.170 | 1,985,611 | -20,000 | 0.23% | 2,323,165 |
| 2021-06-04 | 2021-06-02 | 1.150 | 2,005,611 | +20,000 | 0.23% | 2,306,453 |
| 2021-06-03 | 2021-06-01 | 1.190 | 1,985,611 | +20,000 | 0.23% | 2,362,877 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,965,611 | -30,000 | 0.23% | 2,240,797 |
| 2021-06-01 | 2021-05-28 | 1.300 | 1,995,611 | -40,000 | 0.23% | 2,594,294 |
| 2021-05-31 | 2021-05-27 | 1.380 | 2,035,611 | +40,000 | 0.23% | 2,809,143 |
| 2021-05-25 | 2021-05-21 | 1.490 | 1,995,611 | +40,000 | 0.23% | 2,973,460 |
| 2021-05-20 | 2021-05-17 | 1.530 | 1,955,611 | -40,000 | 0.22% | 2,992,085 |
| 2021-05-18 | 2021-05-14 | 1.540 | 1,995,611 | +180,000 | 0.23% | 3,073,241 |
| 2021-05-17 | 2021-05-13 | 1.660 | 1,815,611 | -40,000 | 0.21% | 3,013,914 |
| 2021-05-14 | 2021-05-12 | 1.610 | 1,855,611 | +80,000 | 0.21% | 2,987,534 |
| 2021-05-13 | 2021-05-11 | 1.540 | 1,775,611 | +40,000 | 0.20% | 2,734,441 |
| 2021-05-11 | 2021-05-07 | 1.610 | 1,735,611 | -20,000 | 0.20% | 2,794,334 |
| 2021-05-10 | 2021-05-06 | 1.610 | 1,755,611 | +160,000 | 0.20% | 2,826,534 |
| 2021-05-03 | 2021-04-29 | 1.700 | 1,595,611 | +60,000 | 0.18% | 2,712,539 |
| 2021-04-30 | 2021-04-28 | 1.680 | 1,535,611 | +20,000 | 0.18% | 2,579,826 |
| 2021-04-29 | 2021-04-27 | 1.610 | 1,515,611 | +20,000 | 0.17% | 2,440,134 |
| 2021-04-26 | 2021-04-22 | 1.480 | 1,495,611 | -360,000 | 0.17% | 2,213,504 |
| 2021-04-21 | 2021-04-19 | 1.470 | 1,855,611 | +40,000 | 0.21% | 2,727,748 |
| 2021-04-15 | 2021-04-13 | 1.470 | 1,815,611 | +20,000 | 0.21% | 2,668,948 |
| 2021-03-29 | 2021-03-25 | 1.600 | 1,795,611 | +20,000 | 0.21% | 2,872,978 |
| 2021-03-25 | 2021-03-23 | 1.570 | 1,775,611 | -20,000 | 0.20% | 2,787,709 |
| 2021-03-24 | 2021-03-22 | 1.610 | 1,795,611 | +40,000 | 0.21% | 2,890,934 |
| 2021-03-23 | 2021-03-19 | 1.330 | 1,755,611 | +20,000 | 0.20% | 2,334,963 |
| 2021-03-22 | 2021-03-18 | 1.300 | 1,735,611 | -60,000 | 0.20% | 2,256,294 |
| 2021-03-19 | 2021-03-17 | 1.290 | 1,795,611 | +20,000 | 0.21% | 2,316,338 |
| 2021-03-12 | 2021-03-10 | 1.300 | 1,775,611 | +20,000 | 0.20% | 2,308,294 |
| 2021-03-09 | 2021-03-05 | 1.400 | 1,755,611 | -260,000 | 0.20% | 2,457,855 |
| 2021-03-08 | 2021-03-04 | 1.400 | 2,015,611 | +40,000 | 0.23% | 2,821,855 |
| 2021-03-02 | 2021-02-26 | 1.470 | 1,975,611 | +240,000 | 0.23% | 2,904,148 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,735,611 | +40,000 | 0.20% | 2,742,265 |
| 2021-02-26 | 2021-02-24 | 1.580 | 1,695,611 | -20,000 | 0.19% | 2,679,065 |
| 2021-02-25 | 2021-02-23 | 1.670 | 1,715,611 | -160,000 | 0.20% | 2,865,070 |
| 2021-02-24 | 2021-02-22 | 1.610 | 1,875,611 | +60,000 | 0.21% | 3,019,734 |
| 2021-02-22 | 2021-02-18 | 1.560 | 1,815,611 | -40,000 | 0.21% | 2,832,353 |
| 2021-02-19 | 2021-02-17 | 1.530 | 1,855,611 | +40,000 | 0.21% | 2,839,085 |
| 2021-02-18 | 2021-02-16 | 1.290 | 1,815,611 | -60,000 | 0.21% | 2,342,138 |
| 2021-02-17 | 2021-02-11 | 1.070 | 1,875,611 | +100,000 | 0.21% | 2,006,904 |
| 2021-02-16 | 2021-02-09 | 1.020 | 1,775,611 | +120,000 | 0.20% | 1,811,123 |
| 2021-02-08 | 2021-02-04 | 1.160 | 1,655,611 | -40,000 | 0.19% | 1,920,509 |
| 2021-02-05 | 2021-02-03 | 1.110 | 1,695,611 | +160,000 | 0.20% | 1,882,128 |
| 2021-02-04 | 2021-02-02 | 1.250 | 1,535,611 | +120,000 | 0.19% | 1,919,514 |
| 2021-02-03 | 2021-02-01 | 1.270 | 1,415,611 | +40,000 | 0.17% | 1,797,826 |
| 2021-02-02 | 2021-01-29 | 1.050 | 1,375,611 | -100,000 | 0.19% | 1,444,392 |
| 2021-02-01 | 2021-01-28 | 0.850 | 1,475,611 | +60,000 | 0.20% | 1,254,269 |
| 2021-01-26 | 2021-01-22 | 0.720 | 1,415,611 | +16,000 | 0.19% | 1,019,240 |
| 2021-01-25 | 2021-01-21 | 0.720 | 1,399,611 | -30,000 | 0.19% | 1,007,720 |
| 2021-01-22 | 2021-01-20 | 0.840 | 1,429,611 | +100,000 | 0.20% | 1,200,873 |
| 2021-01-21 | 2021-01-19 | 0.475 | 1,329,611 | -120,000 | 0.18% | 631,565 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,449,611 | -240,000 | 0.20% | 623,333 |
| 2020-12-21 | 2020-12-17 | 0.305 | 1,689,611 | -40,000 | 0.23% | 515,331 |
| 2020-12-14 | 2020-12-10 | 0.370 | 1,729,611 | +10,000 | 0.24% | 639,956 |
| 2020-10-05 | 2020-09-29 | 0.390 | 1,719,611 | -100,000 | 0.24% | 670,648 |
| 2020-09-21 | 2020-09-17 | 0.248 | 1,819,611 | -62,000 | 0.25% | 451,264 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,881,611 | -58,000 | 0.26% | 620,932 |
| 2020-09-14 | 2020-09-10 | 0.395 | 1,939,611 | +100,000 | 0.27% | 766,146 |
| 2020-09-10 | 2020-09-08 | 0.390 | 1,839,611 | +30,000 | 0.25% | 717,448 |
| 2020-09-09 | 2020-09-07 | 0.550 | 1,809,611 | +100,000 | 0.25% | 995,286 |
| 2020-09-04 | 2020-09-02 | 0.510 | 1,709,611 | +120,000 | 0.23% | 871,902 |
| 2020-09-02 | 2020-08-31 | 0.520 | 1,589,611 | +100,000 | 0.22% | 826,598 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,489,611 | -150,000 | 0.20% | 566,052 |
| 2020-08-28 | 2020-08-26 | 0.305 | 1,639,611 | +130,000 | 0.23% | 500,081 |
| 2020-03-12 | 2020-03-10 | 0.124 | 1,509,611 | -500,000 | 0.25% | 187,192 |
| 2020-03-09 | 2020-03-05 | 0.135 | 2,009,611 | +500,000 | 0.33% | 271,297 |
| 2020-02-21 | 2020-02-19 | 0.150 | 1,509,611 | -500,000 | 0.25% | 226,442 |
| 2020-02-20 | 2020-02-18 | 0.146 | 2,009,611 | +500,000 | 0.33% | 293,403 |
| 2020-02-13 | 2020-02-11 | 0.160 | 1,509,611 | -482,000 | 0.37% | 241,538 |
| 2020-02-12 | 2020-02-10 | 0.170 | 1,991,611 | -18,000 | 0.49% | 338,574 |
| 2020-02-07 | 2020-02-05 | 0.159 | 2,009,611 | -46,000 | 0.50% | 319,528 |
| 2020-02-06 | 2020-02-04 | 0.157 | 2,055,611 | +500,000 | 0.51% | 322,731 |
| 2020-01-14 | 2020-01-10 | 0.198 | 1,555,611 | +136,457 | 0.38% | 308,639 |
| 2019-11-25 | 2019-11-21 | 0.301 | 1,419,154 | -9,123 | 0.38% | 427,793 |
| 2019-03-14 | 2019-03-12 | 0.482 | 1,428,277 | -5,473 | 0.39% | 688,869 |
| 2019-03-11 | 2019-03-07 | 0.493 | 1,433,750 | +36,491 | 0.39% | 707,225 |
| 2019-03-07 | 2019-03-05 | 0.504 | 1,397,259 | -82,105 | 0.38% | 704,541 |
| 2019-03-05 | 2019-03-01 | 0.570 | 1,479,364 | +87,579 | 0.40% | 843,237 |
| 2019-01-22 | 2019-01-18 | 0.444 | 1,391,785 | -91,229 | 0.38% | 617,872 |
| 2019-01-18 | 2019-01-16 | 0.449 | 1,483,014 | -273,684 | 0.40% | 666,501 |
| 2019-01-17 | 2019-01-15 | 0.395 | 1,756,698 | +364,913 | 0.48% | 693,220 |
| 2019-01-04 | 2019-01-02 | 0.433 | 1,391,785 | -1,825 | 0.38% | 602,616 |
| 2019-01-03 | 2018-12-31 | 0.422 | 1,393,610 | -54,737 | 0.38% | 588,130 |
| 2019-01-02 | 2018-12-27 | 0.433 | 1,448,347 | -7,298 | 0.39% | 627,106 |
| 2018-11-07 | 2018-11-05 | 0.559 | 1,455,645 | -18,246 | 0.39% | 813,762 |
| 2018-11-01 | 2018-10-30 | 0.493 | 1,473,891 | +9,123 | 0.40% | 727,025 |
| 2018-10-24 | 2018-10-22 | 0.614 | 1,464,768 | -1,824 | 0.40% | 899,142 |
| 2018-10-04 | 2018-10-02 | 0.822 | 1,466,592 | +1,824 | 0.40% | 1,205,708 |
| 2018-10-03 | 2018-09-28 | 0.844 | 1,464,768 | +54,737 | 0.40% | 1,236,321 |
| 2018-09-26 | 2018-09-21 | 1.359 | 1,410,031 | +18,246 | 0.38% | 1,916,558 |
| 2018-09-24 | 2018-09-20 | 1.293 | 1,391,785 | +27,368 | 0.38% | 1,800,220 |
| 2018-09-20 | 2018-09-18 | 1.392 | 1,364,417 | -9,123 | 0.37% | 1,899,426 |
| 2018-09-18 | 2018-09-14 | 1.436 | 1,373,540 | +23,719 | 0.37% | 1,972,351 |
| 2018-08-24 | 2018-08-22 | 1.644 | 1,349,821 | +23,720 | 0.37% | 2,219,417 |
| 2018-08-23 | 2018-08-21 | 1.622 | 1,326,101 | +18,245 | 0.36% | 2,151,344 |
| 2018-08-20 | 2018-08-16 | 1.447 | 1,307,856 | +18,246 | 0.35% | 1,892,367 |
| 2018-08-14 | 2018-08-10 | 1.940 | 1,289,610 | +21,895 | 0.35% | 2,502,091 |
| 2018-08-13 | 2018-08-09 | 1.951 | 1,267,715 | +9,123 | 0.34% | 2,473,507 |
| 2018-07-03 | 2018-06-28 | 2.072 | 1,258,592 | +723,996 | 0.36% | 2,607,464 |
| 2018-02-09 | 2018-02-07 | 2.105 | 534,596 | -31,018 | 0.15% | 1,125,119 |
| 2018-01-25 | 2018-01-23 | 2.159 | 565,614 | +36,491 | 0.16% | 1,221,400 |
| 2018-01-24 | 2018-01-22 | 2.236 | 529,123 | +9,123 | 0.15% | 1,183,200 |
| 2017-12-11 | 2017-12-07 | 2.181 | 520,000 | +25,544 | 0.15% | 1,134,300 |
| 2017-12-08 | 2017-12-06 | 2.192 | 494,456 | -14,597 | 0.14% | 1,084,000 |
| 2017-12-06 | 2017-12-04 | 2.236 | 509,053 | +31,018 | 0.14% | 1,138,321 |
| 2017-12-04 | 2017-11-30 | 2.302 | 478,035 | +60,210 | 0.13% | 1,100,400 |
| 2017-12-01 | 2017-11-29 | 2.291 | 417,825 | +10,948 | 0.12% | 957,221 |
| 2017-11-08 | 2017-11-06 | 2.587 | 406,877 | +18,245 | 0.11% | 1,052,560 |
| 2017-11-07 | 2017-11-03 | 2.609 | 388,632 | +18,246 | 0.11% | 1,013,881 |
| 2017-11-01 | 2017-10-30 | 3.014 | 370,386 | -31,018 | 0.10% | 1,116,500 |
| 2017-10-26 | 2017-10-24 | 2.982 | 401,404 | -5,473 | 0.11% | 1,196,801 |
| 2017-10-24 | 2017-10-20 | 2.894 | 406,877 | +109,473 | 0.11% | 1,177,439 |
| 2017-10-20 | 2017-10-18 | 2.949 | 297,404 | +34,667 | 0.08% | 876,941 |
| 2017-10-16 | 2017-10-12 | 2.565 | 262,737 | -32,842 | 0.07% | 673,920 |
| 2017-10-13 | 2017-10-11 | 2.455 | 295,579 | -16,421 | 0.08% | 725,760 |
| 2017-10-09 | 2017-10-04 | 2.587 | 312,000 | +9,123 | 0.09% | 807,120 |
| 2017-10-04 | 2017-09-29 | 2.455 | 302,877 | +40,140 | 0.09% | 743,680 |
| 2017-10-03 | 2017-09-28 | 2.477 | 262,737 | +18,246 | 0.07% | 650,880 |
| 2017-09-29 | 2017-09-27 | 2.433 | 244,491 | +18,245 | 0.07% | 594,959 |
| 2017-09-28 | 2017-09-26 | 2.412 | 226,246 | +18,246 | 0.06% | 545,601 |
| 2017-09-27 | 2017-09-25 | 2.390 | 208,000 | +18,246 | 0.06% | 497,040 |
| 2017-09-26 | 2017-09-22 | 2.521 | 189,754 | +109,473 | 0.05% | 478,399 |
| 2017-08-16 | 2017-08-14 | 1.984 | 80,281 | -27,368 | 0.03% | 159,281 |
| 2017-08-03 | 2017-08-01 | 2.028 | 107,649 | +27,368 | 0.04% | 218,300 |
| 2017-07-18 | 2017-07-14 | 2.247 | 80,281 | -27,368 | 0.03% | 180,401 |
| 2017-06-29 | 2017-06-27 | 2.028 | 107,649 | +27,368 | 0.04% | 218,300 |
| 2017-06-23 | 2017-06-21 | 2.192 | 80,281 | -18,245 | 0.03% | 176,001 |
| 2017-05-02 | 2017-04-27 | 2.192 | 98,526 | -9,123 | 0.03% | 215,999 |
| 2017-04-26 | 2017-04-24 | 2.116 | 107,649 | +18,245 | 0.04% | 227,740 |
| 2017-04-24 | 2017-04-20 | 2.094 | 89,404 | +9,123 | 0.03% | 187,181 |
| 2017-04-10 | 2017-04-06 | 2.192 | 80,281 | -20,070 | 0.03% | 176,001 |
| 2017-04-07 | 2017-04-05 | 2.192 | 100,351 | +5,474 | 0.03% | 220,000 |
| 2017-04-06 | 2017-04-03 | 2.138 | 94,877 | +14,596 | 0.03% | 202,800 |
| 2017-03-24 | 2017-03-22 | 2.302 | 80,281 | -9,123 | 0.03% | 184,801 |
| 2017-03-17 | 2017-03-15 | 2.170 | 89,404 | +9,123 | 0.03% | 194,041 |
| 2017-03-09 | 2017-03-07 | 2.148 | 80,281 | -9,123 | 0.03% | 172,481 |
| 2017-03-02 | 2017-02-28 | 2.138 | 89,404 | +9,123 | 0.03% | 191,101 |
| 2017-01-11 | 2017-01-09 | 2.631 | 80,281 | -9,123 | 0.03% | 211,201 |
| 2017-01-10 | 2017-01-06 | 2.839 | 89,404 | +9,123 | 0.03% | 253,821 |
| 2017-01-03 | 2016-12-29 | 2.839 | 80,281 | -9,123 | 0.03% | 227,921 |
| 2016-12-29 | 2016-12-23 | 2.905 | 89,404 | +9,123 | 0.03% | 259,701 |
| 2016-12-28 | 2016-12-22 | 2.905 | 80,281 | -9,123 | 0.03% | 233,201 |
| 2016-12-05 | 2016-12-01 | 2.433 | 89,404 | +9,123 | 0.03% | 217,561 |
| 2016-11-24 | 2016-11-22 | 2.554 | 80,281 | +5,474 | 0.03% | 205,041 |
| 2016-11-18 | 2016-11-16 | 2.543 | 74,807 | +9,123 | 0.03% | 190,240 |
| 2016-11-15 | 2016-11-11 | 2.598 | 65,684 | -9,123 | 0.02% | 170,639 |
| 2016-11-07 | 2016-11-03 | 2.653 | 74,807 | -361,263 | 0.03% | 198,440 |
| 2016-10-25 | 2016-10-20 | 2.499 | 436,070 | -9,123 | 0.15% | 1,089,840 |
| 2016-10-20 | 2016-10-18 | 2.576 | 445,193 | +18,246 | 0.15% | 1,146,800 |
| 2016-09-19 | 2016-09-14 | 2.225 | 426,947 | -18,246 | 0.14% | 950,039 |
| 2016-09-12 | 2016-09-08 | 2.094 | 445,193 | +18,246 | 0.15% | 932,080 |
| 2016-09-09 | 2016-09-07 | 2.368 | 426,947 | -9,123 | 0.14% | 1,010,879 |
| 2016-09-08 | 2016-09-06 | 2.357 | 436,070 | +9,123 | 0.15% | 1,027,700 |
| 2016-09-06 | 2016-09-02 | 2.784 | 426,947 | +9,122 | 0.14% | 1,188,719 |
| 2016-08-23 | 2016-08-19 | 3.179 | 417,825 | -1,824 | 0.14% | 1,328,201 |
| 2016-08-09 | 2016-08-05 | 3.080 | 419,649 | -18,246 | 0.14% | 1,292,600 |
| 2016-07-22 | 2016-07-20 | 2.708 | 437,895 | +18,246 | 0.15% | 1,185,601 |
| 2016-06-14 | 2016-06-10 | 3.124 | 419,649 | +32,842 | 0.14% | 1,311,000 |
| 2016-05-18 | 2016-05-16 | 2.806 | 386,807 | -9,123 | 0.13% | 1,085,440 |
| 2016-05-13 | 2016-05-11 | 2.664 | 395,930 | +9,123 | 0.13% | 1,054,620 |
| 2016-05-05 | 2016-05-03 | 2.828 | 386,807 | -9,123 | 0.13% | 1,093,920 |
| 2016-05-03 | 2016-04-28 | 2.938 | 395,930 | -9,123 | 0.13% | 1,163,121 |
| 2016-04-29 | 2016-04-27 | 2.740 | 405,053 | +9,123 | 0.14% | 1,110,001 |
| 2016-04-28 | 2016-04-26 | 2.916 | 395,930 | +124,070 | 0.13% | 1,154,441 |
| 2016-04-25 | 2016-04-21 | 3.387 | 271,860 | -1,824 | 0.09% | 920,821 |
| 2016-04-11 | 2016-04-07 | 2.521 | 273,684 | +237,193 | 0.09% | 689,999 |
| 2015-12-28 | 2015-12-22 | 2.148 | 36,491 | -9,123 | 0.01% | 78,400 |
| 2015-12-23 | 2015-12-21 | 2.094 | 45,614 | +9,123 | 0.02% | 95,500 |
| 2015-12-10 | 2015-12-08 | 2.444 | 36,491 | -36,491 | 0.01% | 89,199 |
| 2015-12-09 | 2015-12-07 | 2.631 | 72,982 | -9,123 | 0.02% | 191,999 |
| 2015-12-03 | 2015-12-01 | 2.686 | 82,105 | +45,614 | 0.03% | 220,499 |
| 2015-11-30 | 2015-11-26 | 2.576 | 36,491 | -3,649 | 0.01% | 93,999 |
| 2015-11-25 | 2015-11-23 | 2.379 | 40,140 | -12,772 | 0.01% | 95,479 |
| 2015-11-24 | 2015-11-20 | 2.401 | 52,912 | +21,894 | 0.02% | 127,019 |
| 2015-11-23 | 2015-11-19 | 2.401 | 31,018 | +3,650 | 0.01% | 74,461 |
| 2015-11-10 | 2015-11-06 | 2.521 | 27,368 | -18,246 | 0.01% | 68,999 |
| 2015-11-09 | 2015-11-05 | 2.379 | 45,614 | +12,772 | 0.02% | 108,500 |
| 2015-10-08 | 2015-10-06 | 1.874 | 32,842 | -3,649 | 0.01% | 61,560 |
| 2015-10-06 | 2015-10-02 | 1.863 | 36,491 | -9,123 | 0.01% | 68,000 |
| 2015-08-07 | 2015-08-05 | 1.578 | 45,614 | -5,474 | 0.02% | 72,000 |
| 2015-08-03 | 2015-07-30 | 1.754 | 51,088 | +9,123 | 0.02% | 89,600 |
| 2015-06-30 | 2015-06-26 | 2.510 | 41,965 | -10,947 | 0.01% | 105,340 |
| 2015-06-29 | 2015-06-25 | 2.324 | 52,912 | -21,895 | 0.02% | 122,959 |
| 2015-06-26 | 2015-06-24 | 2.203 | 74,807 | -14,597 | 0.03% | 164,820 |
| 2015-06-25 | 2015-06-23 | 2.094 | 89,404 | +14,597 | 0.03% | 187,181 |
| 2015-06-22 | 2015-06-18 | 1.622 | 74,807 | -20,070 | 0.03% | 121,360 |
| 2015-05-26 | 2015-05-21 | 1.557 | 94,877 | -5,474 | 0.03% | 147,680 |
| 2015-05-22 | 2015-05-20 | 1.129 | 100,351 | +5,474 | 0.03% | 113,300 |
| 2014-08-15 | 2014-08-13 | 0.723 | 94,877 | -1,825 | 0.03% | 68,640 |
| 2014-08-05 | 2014-08-01 | 0.625 | 96,702 | -18,245 | 0.03% | 60,420 |
| 2014-08-04 | 2014-07-31 | 0.658 | 114,947 | -9,123 | 0.04% | 75,600 |
| 2014-04-11 | 2014-04-09 | 0.471 | 124,070 | +18,245 | 0.04% | 58,480 |
| 2014-03-11 | 2014-03-07 | 0.515 | 105,825 | -12,771 | 0.04% | 54,520 |
| 2014-02-04 | 2014-01-28 | 0.438 | 118,596 | +18,245 | 0.04% | 52,000 |
| 2013-12-19 | 2013-12-17 | 0.504 | 100,351 | +36,491 | 0.03% | 50,600 |
| 2013-12-17 | 2013-12-13 | 0.504 | 63,860 | +18,246 | 0.02% | 32,200 |
| 2013-12-16 | 2013-12-12 | 0.537 | 45,614 | +18,246 | 0.02% | 24,500 |
| 2013-12-13 | 2013-12-11 | 0.570 | 27,368 | -18,246 | 0.01% | 15,600 |
| 2013-12-12 | 2013-12-10 | 0.647 | 45,614 | +18,246 | 0.02% | 29,500 |
| 2013-10-21 | 2013-10-17 | 0.460 | 27,368 | -18,246 | 0.01% | 12,600 |
| 2012-09-04 | 2012-08-31 | 0.814 | 45,614 | +2,606 | 0.02% | 37,121 |
| 2011-08-30 | 2011-08-26 | 0.920 | 43,008 | +1,698 | 0.02% | 39,562 |
| 2010-08-19 | 2010-08-17 | 0.912 | 41,310 | +1,823 | 0.02% | 37,662 |
| 2009-11-05 | 2009-11-03 | 0.950 | 39,487 | -1,580 | 0.02% | 37,500 |
| 2009-09-10 | 2009-09-08 | 0.886 | 41,067 | +1,580 | 0.02% | 36,400 |
| 2009-08-20 | 2009-08-18 | 0.812 | 39,487 | +1,942 | 0.02% | 32,077 |
| 2008-08-21 | 2008-08-19 | 1.258 | 37,545 | +2,560 | 0.02% | 47,219 |
| 2008-01-10 | 2008-01-08 | 1.759 | 34,985 | +874 | 0.02% | 61,538 |
| 2007-10-18 | 2007-10-16 | 1.832 | 34,111 | -1,364 | 0.02% | 62,500 |
| 2007-08-23 | 2007-08-21 | 1.969 | 35,475 | +1,663 | 0.02% | 69,833 |
| 2007-08-03 | 2007-08-01 | 1.999 | 33,812 | +13,004 | 0.02% | 67,599 |
| 2007-08-01 | 2007-07-30 | 2.092 | 20,808 | +1,301 | 0.01% | 43,521 |
| 2007-06-26 | 2007-06-22 | 1.984 | 19,507 | 0.01% | 38,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy