History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 8,380,000 | +0 | 0.96% | 410,620 |
| 2025-10-13 | 2025-10-09 | 0.047 | 8,380,000 | +0 | 0.96% | 393,860 |
| 2025-10-10 | 2025-10-08 | 0.045 | 8,380,000 | +0 | 0.96% | 377,100 |
| 2025-10-09 | 2025-10-06 | 0.046 | 8,380,000 | +0 | 0.96% | 385,480 |
| 2025-10-08 | 2025-10-03 | 0.046 | 8,380,000 | +0 | 0.96% | 385,480 |
| 2025-10-06 | 2025-10-02 | 0.045 | 8,380,000 | +0 | 0.96% | 377,100 |
| 2025-10-03 | 2025-09-30 | 0.042 | 8,380,000 | +0 | 0.96% | 351,960 |
| 2025-10-02 | 2025-09-29 | 0.044 | 8,380,000 | +0 | 0.96% | 368,720 |
| 2025-09-30 | 2025-09-26 | 0.042 | 8,380,000 | +0 | 0.96% | 351,960 |
| 2025-09-29 | 2025-09-25 | 0.042 | 8,380,000 | +0 | 0.96% | 351,960 |
| 2025-09-26 | 2025-09-24 | 0.043 | 8,380,000 | +0 | 0.96% | 360,340 |
| 2025-09-25 | 2025-09-23 | 0.039 | 8,380,000 | +0 | 0.96% | 326,820 |
| 2025-09-24 | 2025-09-22 | 0.041 | 8,380,000 | -300,000 | 0.96% | 343,580 |
| 2025-06-26 | 2025-06-24 | 0.092 | 8,680,000 | -80,000 | 0.99% | 798,560 |
| 2025-06-24 | 2025-06-20 | 0.095 | 8,760,000 | +80,000 | 1.00% | 832,200 |
| 2025-06-19 | 2025-06-17 | 0.104 | 8,680,000 | -40,000 | 0.99% | 902,720 |
| 2025-06-18 | 2025-06-16 | 0.104 | 8,720,000 | +40,000 | 1.00% | 906,880 |
| 2025-06-17 | 2025-06-13 | 0.107 | 8,680,000 | -60,000 | 0.99% | 928,760 |
| 2025-06-16 | 2025-06-12 | 0.089 | 8,740,000 | +60,000 | 1.00% | 777,860 |
| 2025-06-10 | 2025-06-06 | 0.091 | 8,680,000 | -40,000 | 0.99% | 789,880 |
| 2025-06-06 | 2025-06-04 | 0.120 | 8,720,000 | -20,000 | 1.00% | 1,046,400 |
| 2025-06-05 | 2025-06-03 | 0.116 | 8,740,000 | +60,000 | 1.00% | 1,013,840 |
| 2025-06-04 | 2025-06-02 | 0.115 | 8,680,000 | -40,000 | 0.99% | 998,200 |
| 2025-06-02 | 2025-05-29 | 0.116 | 8,720,000 | +40,000 | 1.00% | 1,011,520 |
| 2025-05-26 | 2025-05-22 | 0.139 | 8,680,000 | -40,000 | 0.99% | 1,206,520 |
| 2025-05-23 | 2025-05-21 | 0.140 | 8,720,000 | +40,000 | 1.00% | 1,220,800 |
| 2025-05-20 | 2025-05-16 | 0.204 | 8,680,000 | +40,000 | 0.99% | 1,770,720 |
| 2025-05-16 | 2025-05-14 | 0.241 | 8,640,000 | -40,000 | 0.99% | 2,082,240 |
| 2025-05-14 | 2025-05-12 | 0.310 | 8,680,000 | -20,000 | 0.99% | 2,690,800 |
| 2025-05-13 | 2025-05-09 | 0.260 | 8,700,000 | -40,000 | 1.00% | 2,262,000 |
| 2025-05-12 | 2025-05-08 | 0.194 | 8,740,000 | -20,000 | 1.00% | 1,695,560 |
| 2025-05-02 | 2025-04-29 | 0.138 | 8,760,000 | -20,000 | 1.00% | 1,208,880 |
| 2025-04-30 | 2025-04-28 | 0.107 | 8,780,000 | -20,000 | 1.01% | 939,460 |
| 2025-04-29 | 2025-04-25 | 0.099 | 8,800,000 | +40,000 | 1.01% | 871,200 |
| 2025-04-25 | 2025-04-23 | 0.115 | 8,760,000 | +40,000 | 1.00% | 1,007,400 |
| 2025-04-24 | 2025-04-22 | 0.132 | 8,720,000 | +80,000 | 1.00% | 1,151,040 |
| 2025-03-20 | 2025-03-18 | 0.095 | 8,640,000 | -200,000 | 0.99% | 820,800 |
| 2025-03-05 | 2025-03-03 | 0.102 | 8,840,000 | +40,000 | 1.01% | 901,680 |
| 2025-03-03 | 2025-02-27 | 0.105 | 8,800,000 | -40,000 | 1.01% | 924,000 |
| 2025-02-26 | 2025-02-24 | 0.084 | 8,840,000 | +200,000 | 1.01% | 742,560 |
| 2025-02-25 | 2025-02-21 | 0.082 | 8,640,000 | -200,000 | 0.99% | 708,480 |
| 2025-02-24 | 2025-02-20 | 0.080 | 8,840,000 | -20,000 | 1.01% | 707,200 |
| 2025-02-20 | 2025-02-18 | 0.084 | 8,860,000 | +220,000 | 1.02% | 744,240 |
| 2024-10-08 | 2024-10-04 | 0.090 | 8,640,000 | -300,000 | 0.99% | 777,600 |
| 2024-10-07 | 2024-10-03 | 0.057 | 8,940,000 | -100,000 | 1.02% | 509,580 |
| 2024-10-04 | 2024-10-02 | 0.058 | 9,040,000 | -80,000 | 1.04% | 524,320 |
| 2024-09-25 | 2024-09-23 | 0.066 | 9,120,000 | +60,000 | 1.04% | 601,920 |
| 2024-09-24 | 2024-09-20 | 0.065 | 9,060,000 | +20,000 | 1.04% | 588,900 |
| 2024-09-12 | 2024-09-10 | 0.057 | 9,040,000 | +300,000 | 1.04% | 515,280 |
| 2024-08-21 | 2024-08-19 | 0.053 | 8,740,000 | +60,000 | 1.00% | 463,220 |
| 2024-08-20 | 2024-08-16 | 0.054 | 8,680,000 | +40,000 | 0.99% | 468,720 |
| 2024-06-03 | 2024-05-30 | 0.091 | 8,640,000 | -40,000 | 0.99% | 786,240 |
| 2024-05-29 | 2024-05-27 | 0.089 | 8,680,000 | +40,000 | 0.99% | 772,520 |
| 2024-02-08 | 2024-02-06 | 0.115 | 8,640,000 | -60,000 | 0.99% | 993,600 |
| 2024-01-22 | 2024-01-18 | 0.117 | 8,700,000 | +60,000 | 1.00% | 1,017,900 |
| 2023-11-10 | 2023-11-08 | 0.239 | 8,640,000 | -20,000 | 0.99% | 2,064,960 |
| 2023-11-03 | 2023-11-01 | 0.225 | 8,660,000 | +20,000 | 0.99% | 1,948,500 |
| 2023-10-03 | 2023-09-28 | 0.300 | 8,640,000 | +480,000 | 0.99% | 2,592,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 8,160,000 | +580,000 | 0.93% | 2,407,200 |
| 2023-09-28 | 2023-09-26 | 0.300 | 7,580,000 | +200,000 | 0.87% | 2,274,000 |
| 2023-09-27 | 2023-09-25 | 0.300 | 7,380,000 | +360,000 | 0.85% | 2,214,000 |
| 2023-09-26 | 2023-09-22 | 0.305 | 7,020,000 | +720,000 | 0.80% | 2,141,100 |
| 2023-09-25 | 2023-09-21 | 0.300 | 6,300,000 | +260,000 | 0.72% | 1,890,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 6,040,000 | +40,000 | 0.69% | 1,812,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 6,000,000 | +60,000 | 0.69% | 1,500,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 5,940,000 | +320,000 | 0.68% | 1,633,500 |
| 2023-09-19 | 2023-09-15 | 0.224 | 5,620,000 | +320,000 | 0.64% | 1,258,880 |
| 2023-09-18 | 2023-09-14 | 0.224 | 5,300,000 | +180,000 | 0.61% | 1,187,200 |
| 2023-09-12 | 2023-09-07 | 0.225 | 5,120,000 | +200,000 | 0.59% | 1,152,000 |
| 2023-08-15 | 2023-08-11 | 0.240 | 4,920,000 | +20,000 | 0.56% | 1,180,800 |
| 2023-05-17 | 2023-05-15 | 0.245 | 4,900,000 | -20,000 | 0.56% | 1,200,500 |
| 2023-05-15 | 2023-05-11 | 0.232 | 4,920,000 | +20,000 | 0.56% | 1,141,440 |
| 2023-05-09 | 2023-05-05 | 0.228 | 4,900,000 | -20,000 | 0.56% | 1,117,200 |
| 2023-04-27 | 2023-04-25 | 0.249 | 4,920,000 | +20,000 | 0.56% | 1,225,080 |
| 2023-04-20 | 2023-04-18 | 0.295 | 4,900,000 | -20,000 | 0.56% | 1,445,500 |
| 2023-04-14 | 2023-04-12 | 0.280 | 4,920,000 | +20,000 | 0.56% | 1,377,600 |
| 2023-04-13 | 2023-04-11 | 0.310 | 4,900,000 | -20,000 | 0.56% | 1,519,000 |
| 2023-04-12 | 2023-04-06 | 0.305 | 4,920,000 | +100,000 | 0.56% | 1,500,600 |
| 2023-04-04 | 2023-03-31 | 0.280 | 4,820,000 | -20,000 | 0.55% | 1,349,600 |
| 2023-04-03 | 2023-03-30 | 0.305 | 4,840,000 | +20,000 | 0.55% | 1,476,200 |
| 2023-03-30 | 2023-03-28 | 0.365 | 4,820,000 | +40,000 | 0.55% | 1,759,300 |
| 2023-03-22 | 2023-03-20 | 0.390 | 4,780,000 | +80,000 | 0.55% | 1,864,200 |
| 2023-03-20 | 2023-03-16 | 0.385 | 4,700,000 | -100,000 | 0.54% | 1,809,500 |
| 2023-01-13 | 2023-01-11 | 0.445 | 4,800,000 | -20,000 | 0.55% | 2,136,000 |
| 2023-01-12 | 2023-01-10 | 0.445 | 4,820,000 | +20,000 | 0.55% | 2,144,900 |
| 2023-01-09 | 2023-01-05 | 0.450 | 4,800,000 | -20,000 | 0.55% | 2,160,000 |
| 2023-01-06 | 2023-01-04 | 0.430 | 4,820,000 | +20,000 | 0.55% | 2,072,600 |
| 2023-01-04 | 2022-12-30 | 0.465 | 4,800,000 | -40,000 | 0.55% | 2,232,000 |
| 2023-01-03 | 2022-12-29 | 0.405 | 4,840,000 | +20,000 | 0.55% | 1,960,200 |
| 2022-12-29 | 2022-12-23 | 0.465 | 4,820,000 | +20,000 | 0.55% | 2,241,300 |
| 2022-12-28 | 2022-12-22 | 0.495 | 4,800,000 | -20,000 | 0.55% | 2,376,000 |
| 2022-12-23 | 2022-12-21 | 0.490 | 4,820,000 | +20,000 | 0.55% | 2,361,800 |
| 2022-12-01 | 2022-11-29 | 0.550 | 4,800,000 | -100,000 | 0.55% | 2,640,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 4,900,000 | -20,000 | 0.56% | 2,548,000 |
| 2022-11-28 | 2022-11-24 | 0.520 | 4,920,000 | -380,000 | 0.56% | 2,558,400 |
| 2022-11-25 | 2022-11-23 | 0.550 | 5,300,000 | +380,000 | 0.61% | 2,915,000 |
| 2022-11-18 | 2022-11-16 | 0.570 | 4,920,000 | +60,000 | 0.56% | 2,804,400 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,860,000 | -100,000 | 0.56% | 2,818,800 |
| 2022-11-16 | 2022-11-14 | 0.600 | 4,960,000 | -140,000 | 0.57% | 2,976,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 5,100,000 | +60,000 | 0.58% | 3,060,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 5,040,000 | -100,000 | 0.58% | 3,024,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 5,140,000 | +160,000 | 0.59% | 2,981,200 |
| 2022-11-10 | 2022-11-08 | 0.610 | 4,980,000 | -240,000 | 0.57% | 3,037,800 |
| 2022-11-09 | 2022-11-07 | 0.600 | 5,220,000 | +360,000 | 0.60% | 3,132,000 |
| 2022-11-03 | 2022-11-01 | 0.520 | 4,860,000 | -100,000 | 0.56% | 2,527,200 |
| 2022-11-01 | 2022-10-28 | 0.480 | 4,960,000 | +100,000 | 0.57% | 2,380,800 |
| 2022-10-28 | 2022-10-26 | 0.490 | 4,860,000 | -180,000 | 0.56% | 2,381,400 |
| 2022-10-27 | 2022-10-25 | 0.480 | 5,040,000 | -180,000 | 0.58% | 2,419,200 |
| 2022-10-26 | 2022-10-24 | 0.495 | 5,220,000 | +60,000 | 0.60% | 2,583,900 |
| 2022-10-25 | 2022-10-21 | 0.510 | 5,160,000 | +80,000 | 0.59% | 2,631,600 |
| 2022-10-24 | 2022-10-20 | 0.510 | 5,080,000 | +120,000 | 0.58% | 2,590,800 |
| 2022-10-20 | 2022-10-18 | 0.550 | 4,960,000 | -20,000 | 0.57% | 2,728,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 4,980,000 | +60,000 | 0.57% | 2,788,800 |
| 2022-10-18 | 2022-10-14 | 0.570 | 4,920,000 | -260,000 | 0.56% | 2,804,400 |
| 2022-10-17 | 2022-10-13 | 0.495 | 5,180,000 | +120,000 | 0.59% | 2,564,100 |
| 2022-10-14 | 2022-10-12 | 0.530 | 5,060,000 | +200,000 | 0.58% | 2,681,800 |
| 2022-10-13 | 2022-10-11 | 0.530 | 4,860,000 | +20,000 | 0.56% | 2,575,800 |
| 2022-10-12 | 2022-10-10 | 0.550 | 4,840,000 | -100,000 | 0.55% | 2,662,000 |
| 2022-10-11 | 2022-10-07 | 0.580 | 4,940,000 | +160,000 | 0.57% | 2,865,200 |
| 2022-10-07 | 2022-10-05 | 0.590 | 4,780,000 | -80,000 | 0.55% | 2,820,200 |
| 2022-10-06 | 2022-10-03 | 0.550 | 4,860,000 | -100,000 | 0.56% | 2,673,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 4,960,000 | +220,000 | 0.57% | 2,678,400 |
| 2022-10-03 | 2022-09-29 | 0.630 | 4,740,000 | -300,000 | 0.54% | 2,986,200 |
| 2022-09-30 | 2022-09-28 | 0.630 | 5,040,000 | +240,000 | 0.58% | 3,175,200 |
| 2022-09-29 | 2022-09-27 | 0.650 | 4,800,000 | -60,000 | 0.55% | 3,120,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 4,860,000 | -100,000 | 0.56% | 3,013,200 |
| 2022-09-26 | 2022-09-22 | 0.760 | 4,960,000 | -40,000 | 0.57% | 3,769,600 |
| 2022-09-22 | 2022-09-20 | 0.770 | 5,000,000 | +80,000 | 0.57% | 3,850,000 |
| 2022-09-20 | 2022-09-16 | 0.760 | 4,920,000 | +140,000 | 0.56% | 3,739,200 |
| 2022-09-19 | 2022-09-15 | 0.780 | 4,780,000 | -80,000 | 0.55% | 3,728,400 |
| 2022-09-16 | 2022-09-14 | 0.780 | 4,860,000 | +40,000 | 0.56% | 3,790,800 |
| 2022-09-15 | 2022-09-13 | 0.790 | 4,820,000 | -100,000 | 0.55% | 3,807,800 |
| 2022-09-14 | 2022-09-09 | 0.760 | 4,920,000 | -20,000 | 0.56% | 3,739,200 |
| 2022-09-13 | 2022-09-08 | 0.750 | 4,940,000 | -60,000 | 0.57% | 3,705,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 5,000,000 | -100,000 | 0.57% | 3,900,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 5,100,000 | +60,000 | 0.58% | 3,774,000 |
| 2022-09-07 | 2022-09-05 | 0.810 | 5,040,000 | -40,000 | 0.58% | 4,082,400 |
| 2022-09-06 | 2022-09-02 | 0.810 | 5,080,000 | -40,000 | 0.58% | 4,114,800 |
| 2022-09-02 | 2022-08-31 | 0.760 | 5,120,000 | +180,000 | 0.59% | 3,891,200 |
| 2022-09-01 | 2022-08-30 | 0.720 | 4,940,000 | +120,000 | 0.57% | 3,556,800 |
| 2022-08-31 | 2022-08-29 | 0.590 | 4,820,000 | -120,000 | 0.55% | 2,843,800 |
| 2022-08-30 | 2022-08-26 | 0.580 | 4,940,000 | -140,000 | 0.57% | 2,865,200 |
| 2022-08-29 | 2022-08-25 | 0.570 | 5,080,000 | -40,000 | 0.58% | 2,895,600 |
| 2022-08-26 | 2022-08-24 | 0.560 | 5,120,000 | +140,000 | 0.59% | 2,867,200 |
| 2022-08-25 | 2022-08-23 | 0.570 | 4,980,000 | +80,000 | 0.57% | 2,838,600 |
| 2022-08-24 | 2022-08-22 | 0.570 | 4,900,000 | +80,000 | 0.56% | 2,793,000 |
| 2022-08-23 | 2022-08-19 | 0.580 | 4,820,000 | -20,000 | 0.55% | 2,795,600 |
| 2022-08-22 | 2022-08-18 | 0.590 | 4,840,000 | +320,000 | 0.55% | 2,855,600 |
| 2022-08-19 | 2022-08-17 | 0.570 | 4,520,000 | +80,000 | 0.52% | 2,576,400 |
| 2022-08-18 | 2022-08-16 | 0.560 | 4,440,000 | -40,000 | 0.51% | 2,486,400 |
| 2022-08-17 | 2022-08-15 | 0.560 | 4,480,000 | +60,000 | 0.51% | 2,508,800 |
| 2022-08-16 | 2022-08-12 | 0.590 | 4,420,000 | -20,000 | 0.51% | 2,607,800 |
| 2022-08-15 | 2022-08-11 | 0.580 | 4,440,000 | -20,000 | 0.51% | 2,575,200 |
| 2022-08-12 | 2022-08-10 | 0.600 | 4,460,000 | -40,000 | 0.51% | 2,676,000 |
| 2022-08-11 | 2022-08-09 | 0.600 | 4,500,000 | -180,000 | 0.52% | 2,700,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 4,680,000 | +80,000 | 0.54% | 2,808,000 |
| 2022-08-09 | 2022-08-05 | 0.610 | 4,600,000 | +320,000 | 0.53% | 2,806,000 |
| 2022-08-08 | 2022-08-04 | 0.580 | 4,280,000 | +40,000 | 0.49% | 2,482,400 |
| 2022-08-05 | 2022-08-03 | 0.570 | 4,240,000 | -40,000 | 0.49% | 2,416,800 |
| 2022-08-04 | 2022-08-02 | 0.560 | 4,280,000 | +100,000 | 0.49% | 2,396,800 |
| 2022-08-03 | 2022-08-01 | 0.580 | 4,180,000 | +260,000 | 0.48% | 2,424,400 |
| 2022-08-02 | 2022-07-29 | 0.590 | 3,920,000 | -100,000 | 0.45% | 2,312,800 |
| 2022-08-01 | 2022-07-28 | 0.580 | 4,020,000 | +200,000 | 0.46% | 2,331,600 |
| 2022-07-28 | 2022-07-26 | 0.590 | 3,820,000 | -20,000 | 0.44% | 2,253,800 |
| 2022-07-26 | 2022-07-22 | 0.610 | 3,840,000 | -340,000 | 0.44% | 2,342,400 |
| 2022-07-25 | 2022-07-21 | 0.630 | 4,180,000 | +200,000 | 0.48% | 2,633,400 |
| 2022-07-22 | 2022-07-20 | 0.630 | 3,980,000 | +60,000 | 0.46% | 2,507,400 |
| 2022-07-21 | 2022-07-19 | 0.650 | 3,920,000 | -60,000 | 0.45% | 2,548,000 |
| 2022-07-20 | 2022-07-18 | 0.650 | 3,980,000 | +300,000 | 0.46% | 2,587,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 3,680,000 | +460,000 | 0.42% | 2,244,800 |
| 2022-07-14 | 2022-07-12 | 0.560 | 3,220,000 | -80,000 | 0.37% | 1,803,200 |
| 2022-07-12 | 2022-07-08 | 0.560 | 3,300,000 | +340,000 | 0.38% | 1,848,000 |
| 2022-07-11 | 2022-07-07 | 0.590 | 2,960,000 | -700,000 | 0.34% | 1,746,400 |
| 2022-07-08 | 2022-07-06 | 0.590 | 3,660,000 | +20,000 | 0.42% | 2,159,400 |
| 2022-07-07 | 2022-07-05 | 0.600 | 3,640,000 | +20,000 | 0.42% | 2,184,000 |
| 2022-07-06 | 2022-07-04 | 0.630 | 3,620,000 | +120,000 | 0.41% | 2,280,600 |
| 2022-07-05 | 2022-06-30 | 0.630 | 3,500,000 | -100,000 | 0.40% | 2,205,000 |
| 2022-07-04 | 2022-06-29 | 0.610 | 3,600,000 | -100,000 | 0.41% | 2,196,000 |
| 2022-06-30 | 2022-06-28 | 0.580 | 3,700,000 | +80,000 | 0.42% | 2,146,000 |
| 2022-06-29 | 2022-06-27 | 0.620 | 3,620,000 | +340,000 | 0.41% | 2,244,400 |
| 2022-06-28 | 2022-06-24 | 0.610 | 3,280,000 | +600,000 | 0.38% | 2,000,800 |
| 2022-06-27 | 2022-06-23 | 0.610 | 2,680,000 | +140,000 | 0.31% | 1,634,800 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,540,000 | -680,000 | 0.29% | 1,524,000 |
| 2022-06-23 | 2022-06-21 | 0.590 | 3,220,000 | +340,000 | 0.37% | 1,899,800 |
| 2022-06-22 | 2022-06-20 | 0.590 | 2,880,000 | +200,000 | 0.33% | 1,699,200 |
| 2022-06-20 | 2022-06-16 | 0.590 | 2,680,000 | -280,000 | 0.31% | 1,581,200 |
| 2022-06-17 | 2022-06-15 | 0.560 | 2,960,000 | +520,000 | 0.34% | 1,657,600 |
| 2022-06-16 | 2022-06-14 | 0.570 | 2,440,000 | +60,000 | 0.28% | 1,390,800 |
| 2022-06-14 | 2022-06-10 | 0.540 | 2,380,000 | +100,000 | 0.27% | 1,285,200 |
| 2022-06-09 | 2022-06-07 | 0.550 | 2,280,000 | +40,000 | 0.26% | 1,254,000 |
| 2022-06-06 | 2022-06-01 | 0.465 | 2,240,000 | +40,000 | 0.26% | 1,041,600 |
| 2022-06-02 | 2022-05-31 | 0.500 | 2,200,000 | -60,000 | 0.25% | 1,100,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 2,260,000 | -20,000 | 0.26% | 1,084,800 |
| 2022-05-31 | 2022-05-27 | 0.500 | 2,280,000 | +160,000 | 0.26% | 1,140,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 2,120,000 | -320,000 | 0.24% | 1,166,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 2,440,000 | +340,000 | 0.28% | 1,464,000 |
| 2022-05-23 | 2022-05-19 | 0.590 | 2,100,000 | +40,000 | 0.24% | 1,239,000 |
| 2022-05-20 | 2022-05-18 | 0.640 | 2,060,000 | -60,000 | 0.24% | 1,318,400 |
| 2022-05-16 | 2022-05-12 | 0.650 | 2,120,000 | -260,000 | 0.24% | 1,378,000 |
| 2022-05-11 | 2022-05-06 | 0.660 | 2,380,000 | -60,000 | 0.27% | 1,570,800 |
| 2022-05-10 | 2022-05-05 | 0.670 | 2,440,000 | +440,000 | 0.28% | 1,634,800 |
| 2022-05-06 | 2022-05-04 | 0.610 | 2,000,000 | +20,000 | 0.23% | 1,220,000 |
| 2022-05-04 | 2022-04-29 | 0.800 | 1,980,000 | -300,000 | 0.23% | 1,584,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 2,280,000 | +400,000 | 0.26% | 1,824,000 |
| 2022-04-29 | 2022-04-27 | 0.770 | 1,880,000 | -200,000 | 0.22% | 1,447,600 |
| 2022-04-26 | 2022-04-22 | 0.670 | 2,080,000 | -160,000 | 0.24% | 1,393,600 |
| 2022-04-25 | 2022-04-21 | 0.660 | 2,240,000 | +360,000 | 0.26% | 1,478,400 |
| 2022-04-20 | 2022-04-14 | 0.650 | 1,880,000 | -400,000 | 0.22% | 1,222,000 |
| 2022-04-19 | 2022-04-13 | 0.650 | 2,280,000 | +400,000 | 0.26% | 1,482,000 |
| 2022-04-13 | 2022-04-11 | 0.650 | 1,880,000 | -500,000 | 0.22% | 1,222,000 |
| 2022-04-12 | 2022-04-08 | 0.660 | 2,380,000 | +500,000 | 0.27% | 1,570,800 |
| 2022-04-07 | 2022-04-04 | 0.670 | 1,880,000 | -420,000 | 0.22% | 1,259,600 |
| 2022-04-04 | 2022-03-31 | 0.580 | 2,300,000 | -80,000 | 0.26% | 1,334,000 |
| 2022-04-01 | 2022-03-30 | 0.580 | 2,380,000 | -860,000 | 0.27% | 1,380,400 |
| 2022-03-31 | 2022-03-29 | 0.640 | 3,240,000 | +940,000 | 0.37% | 2,073,600 |
| 2022-03-25 | 2022-03-23 | 0.690 | 2,300,000 | +420,000 | 0.26% | 1,587,000 |
| 2022-03-24 | 2022-03-22 | 0.630 | 1,880,000 | -20,000 | 0.22% | 1,184,400 |
| 2022-03-23 | 2022-03-21 | 0.620 | 1,900,000 | -20,000 | 0.22% | 1,178,000 |
| 2022-03-18 | 2022-03-16 | 0.600 | 1,920,000 | -20,000 | 0.22% | 1,152,000 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,940,000 | +20,000 | 0.22% | 1,105,800 |
| 2022-03-14 | 2022-03-10 | 0.650 | 1,920,000 | +160,000 | 0.22% | 1,248,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 1,760,000 | +20,000 | 0.20% | 932,800 |
| 2022-02-21 | 2022-02-17 | 0.490 | 1,740,000 | -40,000 | 0.20% | 852,600 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,780,000 | +20,000 | 0.20% | 890,000 |
| 2022-02-17 | 2022-02-15 | 0.510 | 1,760,000 | -20,000 | 0.20% | 897,600 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,780,000 | +20,000 | 0.20% | 925,600 |
| 2022-01-28 | 2022-01-26 | 0.580 | 1,760,000 | -640,000 | 0.20% | 1,020,800 |
| 2022-01-27 | 2022-01-25 | 0.560 | 2,400,000 | +640,000 | 0.27% | 1,344,000 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,760,000 | -40,000 | 0.20% | 985,600 |
| 2022-01-17 | 2022-01-13 | 0.610 | 1,800,000 | +40,000 | 0.21% | 1,098,000 |
| 2022-01-10 | 2022-01-06 | 0.610 | 1,760,000 | -140,000 | 0.20% | 1,073,600 |
| 2022-01-07 | 2022-01-05 | 0.700 | 1,900,000 | -20,000 | 0.22% | 1,330,000 |
| 2022-01-06 | 2022-01-04 | 0.670 | 1,920,000 | +20,000 | 0.22% | 1,286,400 |
| 2022-01-05 | 2022-01-03 | 0.730 | 1,900,000 | -80,000 | 0.22% | 1,387,000 |
| 2022-01-04 | 2021-12-31 | 0.680 | 1,980,000 | +220,000 | 0.23% | 1,346,400 |
| 2022-01-03 | 2021-12-29 | 0.740 | 1,760,000 | -400,000 | 0.20% | 1,302,400 |
| 2021-12-30 | 2021-12-28 | 0.730 | 2,160,000 | +180,000 | 0.25% | 1,576,800 |
| 2021-12-29 | 2021-12-24 | 0.740 | 1,980,000 | -260,000 | 0.23% | 1,465,200 |
| 2021-12-28 | 2021-12-22 | 0.760 | 2,240,000 | -120,000 | 0.26% | 1,702,400 |
| 2021-12-23 | 2021-12-21 | 0.800 | 2,360,000 | -40,000 | 0.27% | 1,888,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 2,400,000 | +240,000 | 0.27% | 1,680,000 |
| 2021-12-21 | 2021-12-17 | 0.880 | 2,160,000 | +320,000 | 0.25% | 1,900,800 |
| 2021-12-20 | 2021-12-16 | 0.960 | 1,840,000 | +260,000 | 0.21% | 1,766,400 |
| 2021-12-17 | 2021-12-15 | 0.970 | 1,580,000 | +40,000 | 0.18% | 1,532,600 |
| 2021-12-16 | 2021-12-14 | 0.960 | 1,540,000 | -80,000 | 0.18% | 1,478,400 |
| 2021-12-15 | 2021-12-13 | 0.950 | 1,620,000 | +40,000 | 0.19% | 1,539,000 |
| 2021-12-14 | 2021-12-10 | 0.930 | 1,580,000 | +20,000 | 0.18% | 1,469,400 |
| 2021-12-13 | 2021-12-09 | 0.930 | 1,560,000 | -960,000 | 0.18% | 1,450,800 |
| 2021-12-10 | 2021-12-08 | 0.910 | 2,520,000 | +960,000 | 0.29% | 2,293,200 |
| 2021-12-09 | 2021-12-07 | 0.910 | 1,560,000 | -60,000 | 0.18% | 1,419,600 |
| 2021-12-08 | 2021-12-06 | 0.910 | 1,620,000 | -60,000 | 0.19% | 1,474,200 |
| 2021-12-07 | 2021-12-03 | 0.870 | 1,680,000 | -100,000 | 0.19% | 1,461,600 |
| 2021-12-06 | 2021-12-02 | 0.900 | 1,780,000 | +20,000 | 0.20% | 1,602,000 |
| 2021-12-03 | 2021-12-01 | 0.970 | 1,760,000 | +160,000 | 0.20% | 1,707,200 |
| 2021-12-02 | 2021-11-30 | 0.990 | 1,600,000 | -40,000 | 0.18% | 1,584,000 |
| 2021-12-01 | 2021-11-29 | 0.980 | 1,640,000 | -340,000 | 0.19% | 1,607,200 |
| 2021-11-30 | 2021-11-26 | 0.990 | 1,980,000 | -20,000 | 0.23% | 1,960,200 |
| 2021-11-29 | 2021-11-25 | 1.000 | 2,000,000 | +380,000 | 0.23% | 2,000,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 1,620,000 | +240,000 | 0.19% | 1,620,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 1,380,000 | -80,000 | 0.16% | 1,490,400 |
| 2021-11-24 | 2021-11-22 | 1.070 | 1,460,000 | -220,000 | 0.17% | 1,562,200 |
| 2021-11-23 | 2021-11-19 | 1.000 | 1,680,000 | -140,000 | 0.19% | 1,680,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 1,820,000 | +440,000 | 0.21% | 1,838,200 |
| 2021-11-19 | 2021-11-17 | 1.030 | 1,380,000 | +80,000 | 0.16% | 1,421,400 |
| 2021-11-17 | 2021-11-15 | 1.020 | 1,300,000 | +40,000 | 0.15% | 1,326,000 |
| 2021-11-15 | 2021-11-11 | 1.080 | 1,260,000 | -100,000 | 0.14% | 1,360,800 |
| 2021-11-12 | 2021-11-10 | 1.090 | 1,360,000 | -100,000 | 0.16% | 1,482,400 |
| 2021-11-11 | 2021-11-09 | 1.100 | 1,460,000 | -140,000 | 0.17% | 1,606,000 |
| 2021-11-10 | 2021-11-08 | 1.100 | 1,600,000 | +40,000 | 0.18% | 1,760,000 |
| 2021-11-09 | 2021-11-05 | 1.270 | 1,560,000 | +300,000 | 0.18% | 1,981,200 |
| 2021-11-08 | 2021-11-04 | 1.140 | 1,260,000 | -620,000 | 0.14% | 1,436,400 |
| 2021-11-05 | 2021-11-03 | 1.100 | 1,880,000 | +420,000 | 0.22% | 2,068,000 |
| 2021-11-04 | 2021-11-02 | 1.120 | 1,460,000 | +200,000 | 0.17% | 1,635,200 |
| 2021-11-03 | 2021-11-01 | 1.140 | 1,260,000 | -200,000 | 0.14% | 1,436,400 |
| 2021-11-02 | 2021-10-29 | 1.110 | 1,460,000 | -300,000 | 0.17% | 1,620,600 |
| 2021-11-01 | 2021-10-28 | 1.130 | 1,760,000 | +500,000 | 0.20% | 1,988,800 |
| 2021-10-28 | 2021-10-26 | 1.160 | 1,260,000 | -180,000 | 0.14% | 1,461,600 |
| 2021-10-27 | 2021-10-25 | 1.170 | 1,440,000 | +80,000 | 0.16% | 1,684,800 |
| 2021-10-26 | 2021-10-22 | 1.200 | 1,360,000 | +100,000 | 0.16% | 1,632,000 |
| 2021-10-25 | 2021-10-21 | 1.150 | 1,260,000 | -240,000 | 0.14% | 1,449,000 |
| 2021-10-22 | 2021-10-20 | 1.160 | 1,500,000 | +240,000 | 0.17% | 1,740,000 |
| 2021-10-20 | 2021-10-18 | 1.030 | 1,260,000 | -40,000 | 0.14% | 1,297,800 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,300,000 | -160,000 | 0.15% | 1,391,000 |
| 2021-10-18 | 2021-10-12 | 1.050 | 1,460,000 | -160,000 | 0.17% | 1,533,000 |
| 2021-10-15 | 2021-10-11 | 1.130 | 1,620,000 | -140,000 | 0.19% | 1,830,600 |
| 2021-10-12 | 2021-10-08 | 1.180 | 1,760,000 | -700,000 | 0.20% | 2,076,800 |
| 2021-10-11 | 2021-10-07 | 1.190 | 2,460,000 | +360,000 | 0.28% | 2,927,400 |
| 2021-10-08 | 2021-10-06 | 1.180 | 2,100,000 | +560,000 | 0.24% | 2,478,000 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,540,000 | -120,000 | 0.18% | 1,832,600 |
| 2021-10-06 | 2021-10-04 | 1.260 | 1,660,000 | +380,000 | 0.19% | 2,091,600 |
| 2021-10-05 | 2021-09-30 | 1.340 | 1,280,000 | -200,000 | 0.15% | 1,715,200 |
| 2021-10-04 | 2021-09-29 | 1.340 | 1,480,000 | -320,000 | 0.17% | 1,983,200 |
| 2021-09-30 | 2021-09-28 | 1.350 | 1,800,000 | +320,000 | 0.21% | 2,430,000 |
| 2021-09-29 | 2021-09-27 | 1.320 | 1,480,000 | -20,000 | 0.17% | 1,953,600 |
| 2021-09-28 | 2021-09-24 | 1.260 | 1,500,000 | -300,000 | 0.17% | 1,890,000 |
| 2021-09-27 | 2021-09-23 | 1.250 | 1,800,000 | +300,000 | 0.21% | 2,250,000 |
| 2021-09-24 | 2021-09-21 | 1.280 | 1,500,000 | -100,000 | 0.17% | 1,920,000 |
| 2021-09-23 | 2021-09-20 | 1.300 | 1,600,000 | +120,000 | 0.18% | 2,080,000 |
| 2021-09-21 | 2021-09-17 | 1.380 | 1,480,000 | -120,000 | 0.17% | 2,042,400 |
| 2021-09-20 | 2021-09-16 | 1.330 | 1,600,000 | +280,000 | 0.18% | 2,128,000 |
| 2021-09-17 | 2021-09-15 | 1.270 | 1,320,000 | -360,000 | 0.15% | 1,676,400 |
| 2021-09-15 | 2021-09-13 | 1.190 | 1,680,000 | +360,000 | 0.19% | 1,999,200 |
| 2021-09-14 | 2021-09-10 | 1.230 | 1,320,000 | +20,000 | 0.15% | 1,623,600 |
| 2021-09-13 | 2021-09-09 | 1.370 | 1,300,000 | -320,000 | 0.15% | 1,781,000 |
| 2021-09-10 | 2021-09-08 | 1.430 | 1,620,000 | +360,000 | 0.19% | 2,316,600 |
| 2021-09-09 | 2021-09-07 | 1.450 | 1,260,000 | -40,000 | 0.14% | 1,827,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 1,300,000 | -300,000 | 0.15% | 1,885,000 |
| 2021-09-06 | 2021-09-02 | 1.450 | 1,600,000 | +140,000 | 0.18% | 2,320,000 |
| 2021-09-03 | 2021-09-01 | 1.480 | 1,460,000 | +120,000 | 0.17% | 2,160,800 |
| 2021-09-02 | 2021-08-31 | 1.460 | 1,340,000 | +60,000 | 0.15% | 1,956,400 |
| 2021-09-01 | 2021-08-30 | 1.440 | 1,280,000 | -340,000 | 0.15% | 1,843,200 |
| 2021-08-31 | 2021-08-27 | 1.430 | 1,620,000 | +360,000 | 0.19% | 2,316,600 |
| 2021-08-25 | 2021-08-23 | 1.460 | 1,260,000 | -360,000 | 0.14% | 1,839,600 |
| 2021-08-24 | 2021-08-20 | 1.470 | 1,620,000 | +360,000 | 0.19% | 2,381,400 |
| 2021-08-20 | 2021-08-18 | 1.460 | 1,260,000 | -200,000 | 0.14% | 1,839,600 |
| 2021-08-19 | 2021-08-17 | 1.470 | 1,460,000 | +200,000 | 0.17% | 2,146,200 |
| 2021-08-17 | 2021-08-13 | 1.520 | 1,260,000 | -320,000 | 0.14% | 1,915,200 |
| 2021-08-16 | 2021-08-12 | 1.500 | 1,580,000 | +240,000 | 0.18% | 2,370,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 1,340,000 | +80,000 | 0.15% | 2,010,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 1,260,000 | -20,000 | 0.14% | 1,890,000 |
| 2021-08-10 | 2021-08-06 | 1.470 | 1,280,000 | -340,000 | 0.15% | 1,881,600 |
| 2021-08-09 | 2021-08-05 | 1.470 | 1,620,000 | +340,000 | 0.19% | 2,381,400 |
| 2021-08-05 | 2021-08-03 | 1.470 | 1,280,000 | -160,000 | 0.15% | 1,881,600 |
| 2021-08-04 | 2021-08-02 | 1.470 | 1,440,000 | +160,000 | 0.16% | 2,116,800 |
| 2021-08-02 | 2021-07-29 | 1.500 | 1,280,000 | -300,000 | 0.15% | 1,920,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 1,580,000 | +300,000 | 0.18% | 2,370,000 |
| 2021-07-28 | 2021-07-26 | 1.440 | 1,280,000 | -300,000 | 0.15% | 1,843,200 |
| 2021-07-27 | 2021-07-23 | 1.500 | 1,580,000 | +300,000 | 0.18% | 2,370,000 |
| 2021-07-23 | 2021-07-21 | 1.520 | 1,280,000 | -260,000 | 0.15% | 1,945,600 |
| 2021-07-22 | 2021-07-20 | 1.500 | 1,540,000 | +260,000 | 0.18% | 2,310,000 |
| 2021-07-19 | 2021-07-15 | 1.500 | 1,280,000 | -20,000 | 0.15% | 1,920,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 1,300,000 | +20,000 | 0.15% | 1,950,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 1,280,000 | -260,000 | 0.15% | 1,907,200 |
| 2021-07-13 | 2021-07-09 | 1.460 | 1,540,000 | +200,000 | 0.18% | 2,248,400 |
| 2021-07-12 | 2021-07-08 | 1.380 | 1,340,000 | -20,000 | 0.15% | 1,849,200 |
| 2021-07-09 | 2021-07-07 | 1.390 | 1,360,000 | -360,000 | 0.16% | 1,890,400 |
| 2021-07-08 | 2021-07-06 | 1.410 | 1,720,000 | +340,000 | 0.20% | 2,425,200 |
| 2021-06-29 | 2021-06-25 | 1.320 | 1,380,000 | -260,000 | 0.16% | 1,821,600 |
| 2021-06-28 | 2021-06-24 | 1.330 | 1,640,000 | +260,000 | 0.19% | 2,181,200 |
| 2021-06-24 | 2021-06-22 | 1.360 | 1,380,000 | -300,000 | 0.16% | 1,876,800 |
| 2021-06-23 | 2021-06-21 | 1.370 | 1,680,000 | +280,000 | 0.19% | 2,301,600 |
| 2021-06-21 | 2021-06-17 | 1.400 | 1,400,000 | -40,000 | 0.16% | 1,960,000 |
| 2021-06-17 | 2021-06-15 | 1.410 | 1,440,000 | -300,000 | 0.16% | 2,030,400 |
| 2021-06-16 | 2021-06-11 | 1.440 | 1,740,000 | +200,000 | 0.20% | 2,505,600 |
| 2021-06-15 | 2021-06-10 | 1.460 | 1,540,000 | -400,000 | 0.18% | 2,248,400 |
| 2021-06-11 | 2021-06-09 | 1.430 | 1,940,000 | +280,000 | 0.22% | 2,774,200 |
| 2021-06-09 | 2021-06-07 | 1.300 | 1,660,000 | +20,000 | 0.19% | 2,158,000 |
| 2021-06-07 | 2021-06-03 | 1.170 | 1,640,000 | -80,000 | 0.19% | 1,918,800 |
| 2021-06-04 | 2021-06-02 | 1.150 | 1,720,000 | +80,000 | 0.20% | 1,978,000 |
| 2021-06-03 | 2021-06-01 | 1.190 | 1,640,000 | +800,000 | 0.19% | 1,951,600 |
| 2021-06-02 | 2021-05-31 | 1.140 | 840,000 | -80,000 | 0.10% | 957,600 |
| 2021-06-01 | 2021-05-28 | 1.300 | 920,000 | -320,000 | 0.11% | 1,196,000 |
| 2021-05-31 | 2021-05-27 | 1.380 | 1,240,000 | +200,000 | 0.14% | 1,711,200 |
| 2021-05-27 | 2021-05-25 | 1.460 | 1,040,000 | -200,000 | 0.12% | 1,518,400 |
| 2021-05-26 | 2021-05-24 | 1.500 | 1,240,000 | +200,000 | 0.14% | 1,860,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 1,040,000 | -240,000 | 0.12% | 1,570,400 |
| 2021-05-20 | 2021-05-17 | 1.530 | 1,280,000 | +240,000 | 0.15% | 1,958,400 |
| 2021-05-18 | 2021-05-14 | 1.540 | 1,040,000 | -260,000 | 0.12% | 1,601,600 |
| 2021-05-17 | 2021-05-13 | 1.660 | 1,300,000 | +200,000 | 0.15% | 2,158,000 |
| 2021-05-14 | 2021-05-12 | 1.610 | 1,100,000 | +60,000 | 0.13% | 1,771,000 |
| 2021-05-10 | 2021-05-06 | 1.610 | 1,040,000 | -220,000 | 0.12% | 1,674,400 |
| 2021-05-06 | 2021-05-04 | 1.700 | 1,260,000 | -300,000 | 0.14% | 2,142,000 |
| 2021-05-05 | 2021-05-03 | 1.730 | 1,560,000 | +320,000 | 0.18% | 2,698,800 |
| 2021-05-03 | 2021-04-29 | 1.700 | 1,240,000 | +20,000 | 0.14% | 2,108,000 |
| 2021-04-30 | 2021-04-28 | 1.680 | 1,220,000 | +60,000 | 0.14% | 2,049,600 |
| 2021-04-29 | 2021-04-27 | 1.610 | 1,160,000 | +20,000 | 0.13% | 1,867,600 |
| 2021-04-28 | 2021-04-26 | 1.550 | 1,140,000 | +120,000 | 0.13% | 1,767,000 |
| 2021-04-23 | 2021-04-21 | 1.470 | 1,020,000 | -20,000 | 0.12% | 1,499,400 |
| 2021-04-21 | 2021-04-19 | 1.470 | 1,040,000 | -220,000 | 0.12% | 1,528,800 |
| 2021-04-20 | 2021-04-16 | 1.500 | 1,260,000 | +220,000 | 0.14% | 1,890,000 |
| 2021-04-14 | 2021-04-12 | 1.520 | 1,040,000 | -20,000 | 0.12% | 1,580,800 |
| 2021-04-08 | 2021-04-01 | 1.520 | 1,060,000 | -40,000 | 0.12% | 1,611,200 |
| 2021-03-30 | 2021-03-26 | 1.600 | 1,100,000 | -20,000 | 0.13% | 1,760,000 |
| 2021-03-29 | 2021-03-25 | 1.600 | 1,120,000 | +20,000 | 0.13% | 1,792,000 |
| 2021-03-25 | 2021-03-23 | 1.570 | 1,100,000 | +20,000 | 0.13% | 1,727,000 |
| 2021-03-24 | 2021-03-22 | 1.610 | 1,080,000 | +40,000 | 0.12% | 1,738,800 |
| 2021-03-10 | 2021-03-08 | 1.310 | 1,040,000 | -100,000 | 0.12% | 1,362,400 |
| 2021-03-09 | 2021-03-05 | 1.400 | 1,140,000 | +100,000 | 0.13% | 1,596,000 |
| 2021-03-04 | 2021-03-02 | 1.440 | 1,040,000 | +100,000 | 0.12% | 1,497,600 |
| 2021-03-01 | 2021-02-25 | 1.580 | 940,000 | +20,000 | 0.11% | 1,485,200 |
| 2021-02-26 | 2021-02-24 | 1.580 | 920,000 | +60,000 | 0.11% | 1,453,600 |
| 2021-02-25 | 2021-02-23 | 1.670 | 860,000 | -20,000 | 0.10% | 1,436,200 |
| 2021-02-22 | 2021-02-18 | 1.560 | 880,000 | +80,000 | 0.10% | 1,372,800 |
| 2021-02-19 | 2021-02-17 | 1.530 | 800,000 | +20,000 | 0.09% | 1,224,000 |
| 2021-02-08 | 2021-02-04 | 1.160 | 780,000 | +180,000 | 0.09% | 904,800 |
| 2021-02-05 | 2021-02-03 | 1.110 | 600,000 | +140,000 | 0.07% | 666,000 |
| 2021-02-04 | 2021-02-02 | 1.250 | 460,000 | -20,000 | 0.06% | 575,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 480,000 | +180,000 | 0.06% | 609,600 |
| 2021-02-02 | 2021-01-29 | 1.050 | 300,000 | +60,000 | 0.04% | 315,000 |
| 2021-02-01 | 2021-01-28 | 0.850 | 240,000 | +240,000 | 0.03% | 204,000 |
| 2021-01-25 | 2021-01-21 | 0.720 | 0 | -120,000 | ||
| 2021-01-22 | 2021-01-20 | 0.840 | 120,000 | -50,000 | 0.02% | 100,800 |
| 2021-01-14 | 2021-01-12 | 0.430 | 170,000 | -20,000 | 0.02% | 73,100 |
| 2021-01-13 | 2021-01-11 | 0.360 | 190,000 | -20,000 | 0.03% | 68,400 |
| 2020-12-14 | 2020-12-10 | 0.370 | 210,000 | -20,000 | 0.03% | 77,700 |
| 2020-11-03 | 2020-10-30 | 0.245 | 230,000 | -40,000 | 0.03% | 56,350 |
| 2020-10-28 | 2020-10-23 | 0.265 | 270,000 | +2,000 | 0.04% | 71,550 |
| 2020-10-14 | 2020-10-09 | 0.315 | 268,000 | -30,000 | 0.04% | 84,420 |
| 2020-10-12 | 2020-10-08 | 0.315 | 298,000 | +50,000 | 0.04% | 93,870 |
| 2020-10-06 | 2020-09-30 | 0.345 | 248,000 | +38,000 | 0.03% | 85,560 |
| 2020-09-29 | 2020-09-25 | 0.355 | 210,000 | -26,000 | 0.03% | 74,550 |
| 2020-09-28 | 2020-09-24 | 0.350 | 236,000 | +22,000 | 0.03% | 82,600 |
| 2020-09-24 | 2020-09-22 | 0.370 | 214,000 | +4,000 | 0.03% | 79,180 |
| 2020-09-22 | 2020-09-18 | 0.330 | 210,000 | -120,000 | 0.03% | 69,300 |
| 2020-09-21 | 2020-09-17 | 0.248 | 330,000 | +30,000 | 0.05% | 81,840 |
| 2020-09-17 | 2020-09-15 | 0.330 | 300,000 | +4,000 | 0.04% | 99,000 |
| 2020-09-16 | 2020-09-14 | 0.380 | 296,000 | +10,000 | 0.04% | 112,480 |
| 2020-09-14 | 2020-09-10 | 0.395 | 286,000 | +4,000 | 0.04% | 112,970 |
| 2020-09-11 | 2020-09-09 | 0.415 | 282,000 | +12,000 | 0.04% | 117,030 |
| 2020-09-10 | 2020-09-08 | 0.390 | 270,000 | +60,000 | 0.04% | 105,300 |
| 2020-09-09 | 2020-09-07 | 0.550 | 210,000 | -52,000 | 0.03% | 115,500 |
| 2020-09-08 | 2020-09-04 | 0.530 | 262,000 | +48,000 | 0.04% | 138,860 |
| 2020-09-07 | 2020-09-03 | 0.510 | 214,000 | +50,000 | 0.03% | 109,140 |
| 2020-09-04 | 2020-09-02 | 0.510 | 164,000 | +12,000 | 0.02% | 83,640 |
| 2020-08-27 | 2020-08-25 | 0.249 | 152,000 | -70,000 | 0.02% | 37,848 |
| 2020-08-25 | 2020-08-21 | 0.152 | 222,000 | -20,000 | 0.03% | 33,744 |
| 2020-08-04 | 2020-07-31 | 0.119 | 242,000 | -120,000 | 0.03% | 28,798 |
| 2020-06-11 | 2020-06-09 | 0.110 | 362,000 | -46,000 | 0.06% | 39,820 |
| 2020-06-10 | 2020-06-08 | 0.120 | 408,000 | +22,000 | 0.07% | 48,960 |
| 2020-06-09 | 2020-06-05 | 0.105 | 386,000 | +24,000 | 0.06% | 40,530 |
| 2020-03-10 | 2020-03-06 | 0.139 | 362,000 | +14,000 | 0.06% | 50,318 |
| 2020-03-09 | 2020-03-05 | 0.135 | 348,000 | -56,000 | 0.06% | 46,980 |
| 2020-03-06 | 2020-03-04 | 0.139 | 404,000 | -108,000 | 0.07% | 56,156 |
| 2020-03-05 | 2020-03-03 | 0.152 | 512,000 | -36,000 | 0.08% | 77,824 |
| 2020-03-04 | 2020-03-02 | 0.154 | 548,000 | +12,000 | 0.09% | 84,392 |
| 2020-03-03 | 2020-02-28 | 0.155 | 536,000 | +14,000 | 0.09% | 83,080 |
| 2020-03-02 | 2020-02-27 | 0.148 | 522,000 | -210,000 | 0.09% | 77,256 |
| 2020-02-28 | 2020-02-26 | 0.148 | 732,000 | +370,000 | 0.12% | 108,336 |
| 2020-02-18 | 2020-02-14 | 0.153 | 362,000 | +30,000 | 0.06% | 55,386 |
| 2020-02-14 | 2020-02-12 | 0.152 | 332,000 | -28,000 | 0.08% | 50,464 |
| 2020-01-30 | 2020-01-24 | 0.230 | 360,000 | -14,000 | 0.09% | 82,800 |
| 2020-01-29 | 2020-01-22 | 0.180 | 374,000 | +14,000 | 0.09% | 67,320 |
| 2020-01-14 | 2020-01-10 | 0.198 | 360,000 | +31,579 | 0.09% | 71,425 |
| 2019-12-12 | 2019-12-10 | 0.212 | 328,421 | -18,246 | 0.09% | 69,480 |
| 2019-12-11 | 2019-12-09 | 0.230 | 346,667 | +1,825 | 0.09% | 79,800 |
| 2019-12-10 | 2019-12-06 | 0.236 | 344,842 | +16,421 | 0.09% | 81,270 |
| 2019-12-06 | 2019-12-04 | 0.217 | 328,421 | -3,649 | 0.09% | 71,280 |
| 2019-12-05 | 2019-12-03 | 0.225 | 332,070 | +1,824 | 0.09% | 74,620 |
| 2019-12-04 | 2019-12-02 | 0.219 | 330,246 | +1,825 | 0.09% | 72,400 |
| 2019-07-02 | 2019-06-27 | 0.307 | 328,421 | -18,246 | 0.09% | 100,800 |
| 2019-05-15 | 2019-05-10 | 0.312 | 346,667 | -5,473 | 0.09% | 108,300 |
| 2019-03-22 | 2019-03-20 | 0.449 | 352,140 | -36,492 | 0.10% | 158,260 |
| 2019-03-07 | 2019-03-05 | 0.504 | 388,632 | +18,246 | 0.11% | 195,960 |
| 2019-03-05 | 2019-03-01 | 0.570 | 370,386 | +14,597 | 0.10% | 211,120 |
| 2019-03-04 | 2019-02-28 | 0.537 | 355,789 | -65,685 | 0.10% | 191,100 |
| 2019-03-01 | 2019-02-27 | 0.543 | 421,474 | -21,894 | 0.11% | 228,690 |
| 2019-02-28 | 2019-02-26 | 0.526 | 443,368 | -32,843 | 0.12% | 233,280 |
| 2019-02-25 | 2019-02-21 | 0.488 | 476,211 | -89,403 | 0.13% | 232,290 |
| 2019-02-21 | 2019-02-19 | 0.477 | 565,614 | -2,468,632 | 0.15% | 269,700 |
| 2019-02-19 | 2019-02-15 | 0.482 | 3,034,246 | +38,316 | 0.82% | 1,463,440 |
| 2019-02-18 | 2019-02-14 | 0.477 | 2,995,930 | +27,369 | 0.81% | 1,428,540 |
| 2019-02-11 | 2019-02-04 | 0.493 | 2,968,561 | -136,843 | 0.80% | 1,464,300 |
| 2019-02-08 | 2019-01-31 | 0.499 | 3,105,404 | -2,116,491 | 0.84% | 1,548,820 |
| 2019-01-29 | 2019-01-25 | 0.488 | 5,221,895 | -45,614 | 1.42% | 2,547,180 |
| 2019-01-03 | 2018-12-31 | 0.422 | 5,267,509 | +27,369 | 1.43% | 2,222,990 |
| 2018-12-20 | 2018-12-18 | 0.493 | 5,240,140 | -7,299 | 1.42% | 2,584,800 |
| 2018-11-27 | 2018-11-23 | 0.526 | 5,247,439 | +302,878 | 1.42% | 2,760,960 |
| 2018-11-07 | 2018-11-05 | 0.559 | 4,944,561 | +12,772 | 1.34% | 2,764,200 |
| 2018-11-06 | 2018-11-02 | 0.548 | 4,931,789 | -27,369 | 1.34% | 2,703,000 |
| 2018-11-05 | 2018-11-01 | 0.515 | 4,959,158 | +1,825 | 1.34% | 2,554,920 |
| 2018-11-02 | 2018-10-31 | 0.510 | 4,957,333 | +5,473 | 1.34% | 2,526,810 |
| 2018-10-04 | 2018-10-02 | 0.822 | 4,951,860 | -72,982 | 1.34% | 4,071,000 |
| 2018-10-03 | 2018-09-28 | 0.844 | 5,024,842 | +193,403 | 1.36% | 4,241,160 |
| 2018-10-02 | 2018-09-27 | 0.833 | 4,831,439 | +74,807 | 1.31% | 4,024,960 |
| 2018-09-28 | 2018-09-26 | 0.877 | 4,756,632 | -80,280 | 1.29% | 4,171,200 |
| 2018-09-27 | 2018-09-24 | 0.899 | 4,836,912 | +63,859 | 1.31% | 4,347,640 |
| 2018-09-14 | 2018-09-12 | 1.524 | 4,773,053 | -23,719 | 1.29% | 7,272,481 |
| 2018-09-12 | 2018-09-10 | 1.458 | 4,796,772 | +72,983 | 1.30% | 6,993,140 |
| 2018-09-10 | 2018-09-06 | 1.546 | 4,723,789 | -9,123 | 1.28% | 7,300,979 |
| 2018-08-30 | 2018-08-28 | 1.535 | 4,732,912 | -52,913 | 1.28% | 7,263,200 |
| 2018-08-28 | 2018-08-24 | 1.666 | 4,785,825 | -9,122 | 1.30% | 7,973,921 |
| 2018-08-27 | 2018-08-23 | 1.589 | 4,794,947 | -34,667 | 1.30% | 7,621,199 |
| 2018-08-23 | 2018-08-21 | 1.622 | 4,829,614 | -27,368 | 1.31% | 7,835,120 |
| 2018-08-22 | 2018-08-20 | 1.644 | 4,856,982 | -10,948 | 1.32% | 7,985,999 |
| 2018-08-21 | 2018-08-17 | 1.272 | 4,867,930 | +45,614 | 1.32% | 6,189,760 |
| 2018-08-20 | 2018-08-16 | 1.447 | 4,822,316 | -436,070 | 1.31% | 6,977,520 |
| 2018-08-17 | 2018-08-15 | 1.699 | 5,258,386 | +748,070 | 1.43% | 8,934,200 |
| 2018-08-14 | 2018-08-10 | 1.940 | 4,510,316 | -60,210 | 1.22% | 8,750,880 |
| 2018-08-13 | 2018-08-09 | 1.951 | 4,570,526 | -912,281 | 1.24% | 8,917,799 |
| 2018-08-10 | 2018-08-08 | 1.918 | 5,482,807 | -806,456 | 1.49% | 10,517,500 |
| 2018-08-01 | 2018-07-30 | 1.940 | 6,289,263 | +27,368 | 1.70% | 12,202,380 |
| 2018-07-31 | 2018-07-27 | 1.907 | 6,261,895 | +939,649 | 1.70% | 11,943,361 |
| 2018-07-30 | 2018-07-26 | 1.995 | 5,322,246 | +244,492 | 1.44% | 10,617,881 |
| 2018-07-27 | 2018-07-25 | 2.006 | 5,077,754 | +18,245 | 1.38% | 10,185,779 |
| 2018-07-26 | 2018-07-24 | 1.995 | 5,059,509 | +915,930 | 1.37% | 10,093,720 |
| 2018-07-25 | 2018-07-23 | 2.039 | 4,143,579 | +988,912 | 1.12% | 8,448,120 |
| 2018-07-19 | 2018-07-17 | 2.028 | 3,154,667 | -3,101,754 | 0.86% | 6,397,301 |
| 2018-07-05 | 2018-07-03 | 2.028 | 6,256,421 | -1,825 | 1.77% | 12,687,300 |
| 2018-06-12 | 2018-06-08 | 2.072 | 6,258,246 | +5,474 | 1.77% | 12,965,401 |
| 2018-06-08 | 2018-06-06 | 1.984 | 6,252,772 | +105,825 | 1.76% | 12,405,740 |
| 2018-06-07 | 2018-06-05 | 2.072 | 6,146,947 | +9,122 | 1.73% | 12,734,819 |
| 2018-06-05 | 2018-06-01 | 2.061 | 6,137,825 | +10,948 | 1.73% | 12,648,641 |
| 2018-06-04 | 2018-05-31 | 2.072 | 6,126,877 | +9,123 | 1.73% | 12,693,240 |
| 2018-05-30 | 2018-05-28 | 2.105 | 6,117,754 | +209,824 | 1.73% | 12,875,519 |
| 2018-05-29 | 2018-05-25 | 2.105 | 5,907,930 | +100,351 | 1.67% | 12,433,920 |
| 2018-05-28 | 2018-05-24 | 2.083 | 5,807,579 | +166,035 | 1.64% | 12,095,400 |
| 2018-05-21 | 2018-05-17 | 2.061 | 5,641,544 | -547,368 | 1.59% | 11,625,920 |
| 2018-05-15 | 2018-05-11 | 2.083 | 6,188,912 | +18,245 | 1.75% | 12,889,599 |
| 2018-05-14 | 2018-05-10 | 2.072 | 6,170,667 | +18,246 | 1.74% | 12,783,961 |
| 2018-05-04 | 2018-05-02 | 2.006 | 6,152,421 | -27,368 | 1.74% | 12,341,520 |
| 2018-05-02 | 2018-04-27 | 2.006 | 6,179,789 | +27,368 | 1.74% | 12,396,419 |
| 2018-04-23 | 2018-04-19 | 2.050 | 6,152,421 | +16,421 | 1.74% | 12,611,280 |
| 2018-04-20 | 2018-04-18 | 2.039 | 6,136,000 | -49,263 | 1.73% | 12,510,360 |
| 2018-04-19 | 2018-04-17 | 2.094 | 6,185,263 | +74,807 | 1.75% | 12,949,800 |
| 2018-04-18 | 2018-04-16 | 2.105 | 6,110,456 | +2,454,035 | 1.72% | 12,860,160 |
| 2018-04-17 | 2018-04-13 | 2.050 | 3,656,421 | -2,587,228 | 1.03% | 7,494,960 |
| 2018-04-13 | 2018-04-11 | 2.050 | 6,243,649 | +728,000 | 1.76% | 12,798,280 |
| 2018-04-12 | 2018-04-10 | 2.028 | 5,515,649 | +291,930 | 1.56% | 11,185,100 |
| 2018-04-10 | 2018-04-06 | 1.973 | 5,223,719 | +4,785,824 | 1.47% | 10,306,799 |
| 2018-04-09 | 2018-04-04 | 2.017 | 437,895 | +249,965 | 0.12% | 883,201 |
| 2018-04-06 | 2018-04-03 | 2.061 | 187,930 | -9,123 | 0.05% | 387,280 |
| 2018-04-04 | 2018-03-29 | 2.138 | 197,053 | -41,965 | 0.06% | 421,201 |
| 2018-04-03 | 2018-03-28 | 1.918 | 239,018 | +51,088 | 0.07% | 458,501 |
| 2018-03-28 | 2018-03-26 | 1.918 | 187,930 | +60,211 | 0.05% | 360,500 |
| 2018-03-26 | 2018-03-22 | 2.050 | 127,719 | -60,211 | 0.04% | 261,799 |
| 2018-03-22 | 2018-03-20 | 2.050 | 187,930 | +51,088 | 0.05% | 385,220 |
| 2018-03-19 | 2018-03-15 | 2.094 | 136,842 | -54,737 | 0.04% | 286,500 |
| 2018-03-16 | 2018-03-14 | 2.061 | 191,579 | -78,456 | 0.05% | 394,800 |
| 2018-03-15 | 2018-03-13 | 2.028 | 270,035 | -280,983 | 0.08% | 547,600 |
| 2018-03-14 | 2018-03-12 | 2.105 | 551,018 | +377,685 | 0.16% | 1,159,681 |
| 2018-03-07 | 2018-03-05 | 2.116 | 173,333 | +18,245 | 0.05% | 366,699 |
| 2018-02-07 | 2018-02-05 | 2.181 | 155,088 | +45,614 | 0.04% | 338,301 |
| 2018-02-05 | 2018-02-01 | 2.192 | 109,474 | +91,228 | 0.03% | 240,001 |
| 2018-01-09 | 2018-01-05 | 1.995 | 18,246 | -665,965 | 0.01% | 36,401 |
| 2018-01-08 | 2018-01-04 | 2.028 | 684,211 | -611,228 | 0.19% | 1,387,501 |
| 2018-01-04 | 2018-01-02 | 2.192 | 1,295,439 | -153,263 | 0.37% | 2,840,001 |
| 2017-12-28 | 2017-12-22 | 2.357 | 1,448,702 | -120,421 | 0.41% | 3,414,201 |
| 2017-12-21 | 2017-12-19 | 2.214 | 1,569,123 | -182,456 | 0.44% | 3,474,400 |
| 2017-12-20 | 2017-12-18 | 2.203 | 1,751,579 | -63,860 | 0.49% | 3,859,200 |
| 2017-12-19 | 2017-12-15 | 2.061 | 1,815,439 | -96,701 | 0.51% | 3,741,201 |
| 2017-12-18 | 2017-12-14 | 2.148 | 1,912,140 | -27,369 | 0.54% | 4,108,159 |
| 2017-12-15 | 2017-12-13 | 2.170 | 1,939,509 | -43,789 | 0.55% | 4,209,480 |
| 2017-12-14 | 2017-12-12 | 2.138 | 1,983,298 | -156,913 | 0.56% | 4,239,299 |
| 2017-12-13 | 2017-12-11 | 2.181 | 2,140,211 | -49,263 | 0.60% | 4,668,541 |
| 2017-12-12 | 2017-12-08 | 2.214 | 2,189,474 | -20,070 | 0.62% | 4,848,001 |
| 2017-12-11 | 2017-12-07 | 2.181 | 2,209,544 | -34,667 | 0.62% | 4,819,780 |
| 2017-12-07 | 2017-12-05 | 2.313 | 2,244,211 | +401,404 | 0.63% | 5,190,601 |
| 2017-11-30 | 2017-11-28 | 2.401 | 1,842,807 | -72,982 | 0.52% | 4,423,800 |
| 2017-11-29 | 2017-11-27 | 2.357 | 1,915,789 | -45,615 | 0.54% | 4,514,999 |
| 2017-11-23 | 2017-11-21 | 2.423 | 1,961,404 | -109,473 | 0.55% | 4,751,501 |
| 2017-11-08 | 2017-11-06 | 2.587 | 2,070,877 | +228,070 | 0.58% | 5,357,200 |
| 2017-10-20 | 2017-10-18 | 2.949 | 1,842,807 | -54,737 | 0.52% | 5,433,800 |
| 2017-10-12 | 2017-10-10 | 2.521 | 1,897,544 | +18,246 | 0.54% | 4,784,000 |
| 2017-10-11 | 2017-10-09 | 2.642 | 1,879,298 | +82,105 | 0.53% | 4,964,599 |
| 2017-10-09 | 2017-10-04 | 2.587 | 1,797,193 | +78,456 | 0.51% | 4,649,200 |
| 2017-10-06 | 2017-10-03 | 2.631 | 1,718,737 | -215,298 | 0.49% | 4,521,600 |
| 2017-10-04 | 2017-09-29 | 2.455 | 1,934,035 | -18,246 | 0.55% | 4,748,800 |
| 2017-09-29 | 2017-09-27 | 2.433 | 1,952,281 | +200,702 | 0.55% | 4,750,801 |
| 2017-09-28 | 2017-09-26 | 2.412 | 1,751,579 | +164,211 | 0.49% | 4,224,000 |
| 2017-09-27 | 2017-09-25 | 2.390 | 1,587,368 | +109,473 | 0.45% | 3,793,199 |
| 2017-09-25 | 2017-09-21 | 2.708 | 1,477,895 | +10,948 | 0.50% | 4,001,401 |
| 2017-09-20 | 2017-09-18 | 2.291 | 1,466,947 | +472,561 | 0.50% | 3,360,719 |
| 2017-09-19 | 2017-09-15 | 2.148 | 994,386 | +109,474 | 0.34% | 2,136,400 |
| 2017-09-15 | 2017-09-13 | 2.138 | 884,912 | +91,228 | 0.30% | 1,891,499 |
| 2017-09-14 | 2017-09-12 | 2.170 | 793,684 | +136,842 | 0.27% | 1,722,600 |
| 2017-09-07 | 2017-09-05 | 1.863 | 656,842 | -273,684 | 0.22% | 1,224,000 |
| 2017-08-16 | 2017-08-14 | 1.984 | 930,526 | +364,912 | 0.32% | 1,846,199 |
| 2017-08-02 | 2017-07-31 | 2.072 | 565,614 | -27,368 | 0.19% | 1,171,800 |
| 2017-07-31 | 2017-07-27 | 2.006 | 592,982 | -218,948 | 0.20% | 1,189,499 |
| 2017-07-28 | 2017-07-26 | 2.083 | 811,930 | -100,351 | 0.27% | 1,691,000 |
| 2017-07-26 | 2017-07-24 | 2.159 | 912,281 | +72,983 | 0.31% | 1,970,001 |
| 2017-06-30 | 2017-06-28 | 1.918 | 839,298 | -58,386 | 0.28% | 1,610,000 |
| 2017-06-29 | 2017-06-27 | 2.028 | 897,684 | -189,755 | 0.30% | 1,820,400 |
| 2017-06-28 | 2017-06-26 | 2.159 | 1,087,439 | +45,614 | 0.37% | 2,348,241 |
| 2017-06-27 | 2017-06-23 | 2.203 | 1,041,825 | -32,842 | 0.35% | 2,295,421 |
| 2017-06-23 | 2017-06-21 | 2.192 | 1,074,667 | -41,965 | 0.36% | 2,356,001 |
| 2017-06-21 | 2017-06-19 | 2.050 | 1,116,632 | +18,246 | 0.38% | 2,288,881 |
| 2017-05-25 | 2017-05-23 | 2.028 | 1,098,386 | -684,210 | 0.37% | 2,227,400 |
| 2017-05-09 | 2017-05-05 | 2.127 | 1,782,596 | -85,755 | 0.60% | 3,790,759 |
| 2017-05-05 | 2017-05-02 | 2.138 | 1,868,351 | -67,509 | 0.63% | 3,993,600 |
| 2017-05-02 | 2017-04-27 | 2.192 | 1,935,860 | -27,368 | 0.66% | 4,244,001 |
| 2017-04-28 | 2017-04-26 | 2.148 | 1,963,228 | +27,368 | 0.66% | 4,217,920 |
| 2017-04-25 | 2017-04-21 | 2.138 | 1,935,860 | -18,245 | 0.66% | 4,137,901 |
| 2017-04-24 | 2017-04-20 | 2.094 | 1,954,105 | +18,245 | 0.66% | 4,091,219 |
| 2017-04-20 | 2017-04-18 | 2.170 | 1,935,860 | -27,368 | 0.66% | 4,201,561 |
| 2017-04-19 | 2017-04-13 | 2.127 | 1,963,228 | -7,298 | 0.66% | 4,174,880 |
| 2017-04-18 | 2017-04-12 | 2.127 | 1,970,526 | -10,948 | 0.67% | 4,190,399 |
| 2017-04-12 | 2017-04-10 | 2.148 | 1,981,474 | -9,122 | 0.67% | 4,257,121 |
| 2017-04-11 | 2017-04-07 | 2.192 | 1,990,596 | +32,842 | 0.67% | 4,363,999 |
| 2017-04-03 | 2017-03-30 | 2.192 | 1,957,754 | +23,719 | 0.66% | 4,291,999 |
| 2017-03-31 | 2017-03-29 | 2.159 | 1,934,035 | +18,246 | 0.66% | 4,176,400 |
| 2017-03-24 | 2017-03-22 | 2.302 | 1,915,789 | -32,843 | 0.65% | 4,409,999 |
| 2017-03-23 | 2017-03-21 | 2.105 | 1,948,632 | +18,246 | 0.66% | 4,101,121 |
| 2017-03-17 | 2017-03-15 | 2.170 | 1,930,386 | -60,210 | 0.65% | 4,189,680 |
| 2017-03-14 | 2017-03-10 | 2.379 | 1,990,596 | -412,351 | 0.67% | 4,734,939 |
| 2017-03-13 | 2017-03-09 | 2.401 | 2,402,947 | +5,473 | 0.81% | 5,768,459 |
| 2017-03-09 | 2017-03-07 | 2.148 | 2,397,474 | -9,122 | 0.81% | 5,150,881 |
| 2017-03-03 | 2017-03-01 | 2.159 | 2,406,596 | -27,369 | 0.82% | 5,196,859 |
| 2017-02-27 | 2017-02-23 | 2.170 | 2,433,965 | +14,597 | 0.82% | 5,282,640 |
| 2017-02-24 | 2017-02-22 | 2.225 | 2,419,368 | -10,948 | 0.82% | 5,383,559 |
| 2017-02-16 | 2017-02-14 | 2.291 | 2,430,316 | +1,825 | 0.82% | 5,567,760 |
| 2017-02-13 | 2017-02-09 | 2.335 | 2,428,491 | -7,298 | 0.82% | 5,670,059 |
| 2017-02-10 | 2017-02-08 | 2.401 | 2,435,789 | +9,122 | 0.82% | 5,847,299 |
| 2017-02-03 | 2017-02-01 | 2.488 | 2,426,667 | -193,403 | 0.82% | 6,038,201 |
| 2017-02-02 | 2017-01-27 | 2.543 | 2,620,070 | -602,105 | 0.89% | 6,663,040 |
| 2017-02-01 | 2017-01-25 | 2.466 | 3,222,175 | -100,351 | 1.09% | 7,946,999 |
| 2017-01-25 | 2017-01-23 | 2.499 | 3,322,526 | -229,895 | 1.13% | 8,303,759 |
| 2017-01-24 | 2017-01-20 | 2.543 | 3,552,421 | +293,754 | 1.20% | 9,034,080 |
| 2017-01-23 | 2017-01-19 | 2.423 | 3,258,667 | -18,245 | 1.10% | 7,894,121 |
| 2017-01-17 | 2017-01-13 | 2.477 | 3,276,912 | +3,649 | 1.11% | 8,117,919 |
| 2017-01-13 | 2017-01-11 | 2.587 | 3,273,263 | -89,404 | 1.11% | 8,467,680 |
| 2017-01-12 | 2017-01-10 | 2.576 | 3,362,667 | -54,737 | 1.14% | 8,662,101 |
| 2017-01-11 | 2017-01-09 | 2.631 | 3,417,404 | +3,650 | 1.16% | 8,990,401 |
| 2017-01-09 | 2017-01-05 | 2.740 | 3,413,754 | -135,018 | 1.16% | 9,354,999 |
| 2017-01-05 | 2017-01-03 | 2.697 | 3,548,772 | +25,544 | 1.20% | 9,569,400 |
| 2017-01-04 | 2016-12-30 | 2.795 | 3,523,228 | +54,737 | 1.19% | 9,848,100 |
| 2017-01-03 | 2016-12-29 | 2.839 | 3,468,491 | +27,368 | 1.17% | 9,847,179 |
| 2016-12-30 | 2016-12-28 | 2.894 | 3,441,123 | +171,509 | 1.17% | 9,958,081 |
| 2016-12-29 | 2016-12-23 | 2.905 | 3,269,614 | -217,123 | 1.11% | 9,497,600 |
| 2016-12-28 | 2016-12-22 | 2.905 | 3,486,737 | +9,123 | 1.18% | 10,128,300 |
| 2016-12-22 | 2016-12-20 | 2.423 | 3,477,614 | +410,526 | 1.18% | 8,424,520 |
| 2016-12-21 | 2016-12-19 | 2.423 | 3,067,088 | +182,456 | 1.04% | 7,430,021 |
| 2016-12-20 | 2016-12-16 | 2.488 | 2,884,632 | +36,492 | 0.98% | 7,177,741 |
| 2016-12-19 | 2016-12-15 | 2.455 | 2,848,140 | -5,474 | 0.96% | 6,993,279 |
| 2016-12-14 | 2016-12-12 | 2.521 | 2,853,614 | +364,912 | 0.97% | 7,194,400 |
| 2016-12-13 | 2016-12-09 | 2.455 | 2,488,702 | +353,965 | 0.84% | 6,110,721 |
| 2016-12-12 | 2016-12-08 | 2.466 | 2,134,737 | +565,614 | 0.72% | 5,265,000 |
| 2016-12-09 | 2016-12-07 | 2.466 | 1,569,123 | +744,421 | 0.53% | 3,870,000 |
| 2016-12-08 | 2016-12-06 | 2.499 | 824,702 | +724,351 | 0.28% | 2,061,121 |
| 2016-11-23 | 2016-11-21 | 2.499 | 100,351 | -5,474 | 0.03% | 250,800 |
| 2016-11-02 | 2016-10-31 | 2.477 | 105,825 | -32,842 | 0.04% | 262,161 |
| 2016-10-31 | 2016-10-27 | 2.499 | 138,667 | -12,772 | 0.05% | 346,561 |
| 2016-10-27 | 2016-10-25 | 2.532 | 151,439 | -96,701 | 0.05% | 383,461 |
| 2016-10-26 | 2016-10-24 | 2.543 | 248,140 | -27,369 | 0.08% | 631,039 |
| 2016-10-25 | 2016-10-20 | 2.499 | 275,509 | -23,719 | 0.09% | 688,561 |
| 2016-10-24 | 2016-10-19 | 2.554 | 299,228 | +10,947 | 0.10% | 764,240 |
| 2016-10-20 | 2016-10-18 | 2.576 | 288,281 | +25,544 | 0.10% | 742,601 |
| 2016-10-19 | 2016-10-17 | 2.642 | 262,737 | +162,386 | 0.09% | 694,080 |
| 2016-10-07 | 2016-10-05 | 2.291 | 100,351 | -38,316 | 0.03% | 229,900 |
| 2016-10-06 | 2016-10-04 | 2.412 | 138,667 | +3,649 | 0.05% | 334,401 |
| 2016-10-05 | 2016-10-03 | 2.499 | 135,018 | +38,316 | 0.05% | 337,441 |
| 2016-10-04 | 2016-09-30 | 2.247 | 96,702 | -12,772 | 0.03% | 217,301 |
| 2016-09-28 | 2016-09-26 | 2.258 | 109,474 | +9,123 | 0.04% | 247,201 |
| 2016-09-27 | 2016-09-23 | 2.302 | 100,351 | +27,369 | 0.03% | 231,000 |
| 2016-09-15 | 2016-09-13 | 2.061 | 72,982 | +36,491 | 0.02% | 150,399 |
| 2016-09-14 | 2016-09-12 | 1.929 | 36,491 | -3,649 | 0.01% | 70,400 |
| 2016-09-13 | 2016-09-09 | 1.995 | 40,140 | +16,421 | 0.01% | 80,079 |
| 2016-09-12 | 2016-09-08 | 2.094 | 23,719 | -58,386 | 0.01% | 49,659 |
| 2016-09-09 | 2016-09-07 | 2.368 | 82,105 | +63,859 | 0.03% | 194,399 |
| 2016-09-08 | 2016-09-06 | 2.357 | 18,246 | +18,246 | 0.01% | 43,001 |
| 2016-07-29 | 2016-07-27 | 2.916 | 0 | -9,123 | ||
| 2016-07-15 | 2016-07-13 | 2.960 | 9,123 | +9,123 | 0.00% | 27,001 |
| 2016-07-06 | 2016-07-04 | 3.234 | 0 | -18,246 | ||
| 2016-07-05 | 2016-06-30 | 3.157 | 18,246 | -47,438 | 0.01% | 57,601 |
| 2016-06-15 | 2016-06-13 | 3.135 | 65,684 | -23,720 | 0.02% | 205,919 |
| 2016-06-13 | 2016-06-08 | 3.135 | 89,404 | -1,824 | 0.03% | 280,282 |
| 2016-06-01 | 2016-05-30 | 2.883 | 91,228 | -9,123 | 0.03% | 263,000 |
| 2016-05-31 | 2016-05-27 | 2.894 | 100,351 | -18,245 | 0.03% | 290,400 |
| 2016-05-26 | 2016-05-24 | 2.828 | 118,596 | +9,122 | 0.04% | 335,399 |
| 2016-05-19 | 2016-05-17 | 2.806 | 109,474 | -9,122 | 0.04% | 307,201 |
| 2016-05-13 | 2016-05-11 | 2.664 | 118,596 | -18,246 | 0.04% | 315,899 |
| 2016-05-12 | 2016-05-10 | 2.784 | 136,842 | -18,246 | 0.05% | 381,000 |
| 2016-05-04 | 2016-04-29 | 2.784 | 155,088 | +9,123 | 0.05% | 431,801 |
| 2016-04-28 | 2016-04-26 | 2.916 | 145,965 | +45,614 | 0.05% | 425,600 |
| 2016-04-27 | 2016-04-25 | 3.223 | 100,351 | -67,509 | 0.03% | 323,400 |
| 2016-04-26 | 2016-04-22 | 3.201 | 167,860 | +40,141 | 0.06% | 537,281 |
| 2016-04-25 | 2016-04-21 | 3.387 | 127,719 | +10,947 | 0.04% | 432,599 |
| 2016-04-20 | 2016-04-18 | 3.157 | 116,772 | -34,667 | 0.04% | 368,640 |
| 2016-04-19 | 2016-04-15 | 3.201 | 151,439 | +23,720 | 0.05% | 484,721 |
| 2016-04-15 | 2016-04-13 | 2.927 | 127,719 | +18,245 | 0.04% | 373,799 |
| 2016-04-13 | 2016-04-11 | 2.971 | 109,474 | -155,087 | 0.04% | 325,201 |
| 2016-04-12 | 2016-04-08 | 2.938 | 264,561 | +116,772 | 0.09% | 777,199 |
| 2016-04-11 | 2016-04-07 | 2.521 | 147,789 | +93,052 | 0.05% | 372,599 |
| 2016-04-05 | 2016-03-31 | 2.269 | 54,737 | +9,123 | 0.02% | 124,200 |
| 2016-03-31 | 2016-03-29 | 2.291 | 45,614 | +45,614 | 0.02% | 104,500 |
| 2016-02-16 | 2016-02-12 | 2.346 | 0 | -9,123 | ||
| 2016-02-11 | 2016-02-04 | 2.379 | 9,123 | -9,123 | 0.00% | 21,700 |
| 2016-02-01 | 2016-01-28 | 2.554 | 18,246 | +9,123 | 0.01% | 46,601 |
| 2016-01-27 | 2016-01-25 | 2.433 | 9,123 | +9,123 | 0.00% | 22,200 |
| 2016-01-11 | 2016-01-07 | 1.809 | 0 | -218,947 | ||
| 2015-12-02 | 2015-11-30 | 2.477 | 218,947 | -38,316 | 0.07% | 542,399 |
| 2015-11-27 | 2015-11-25 | 2.664 | 257,263 | +38,316 | 0.09% | 685,260 |
| 2015-11-11 | 2015-11-09 | 2.609 | 218,947 | -27,369 | 0.07% | 571,199 |
| 2015-11-09 | 2015-11-05 | 2.379 | 246,316 | +173,334 | 0.08% | 585,901 |
| 2015-11-06 | 2015-11-04 | 2.192 | 72,982 | +72,982 | 0.02% | 159,999 |
| 2015-10-13 | 2015-10-09 | 1.951 | 0 | -27,368 | ||
| 2015-10-12 | 2015-10-08 | 1.973 | 27,368 | +27,368 | 0.01% | 53,999 |
| 2015-08-07 | 2015-08-05 | 1.578 | 0 | -23,719 | ||
| 2015-08-05 | 2015-08-03 | 1.524 | 23,719 | -18,246 | 0.01% | 36,140 |
| 2015-08-04 | 2015-07-31 | 1.688 | 41,965 | +18,246 | 0.01% | 70,840 |
| 2015-08-03 | 2015-07-30 | 1.754 | 23,719 | +23,719 | 0.01% | 41,599 |
| 2015-07-29 | 2015-07-27 | 1.874 | 0 | -45,614 | ||
| 2015-07-23 | 2015-07-21 | 1.929 | 45,614 | -9,123 | 0.02% | 88,000 |
| 2015-07-22 | 2015-07-20 | 2.028 | 54,737 | +54,737 | 0.02% | 111,000 |
| 2015-07-09 | 2015-07-07 | 1.063 | 0 | -10,947 | ||
| 2015-07-08 | 2015-07-06 | 1.315 | 10,947 | +10,947 | 0.00% | 14,400 |
| 2015-07-07 | 2015-07-03 | 1.853 | 0 | -9,123 | ||
| 2015-07-02 | 2015-06-29 | 2.587 | 9,123 | -62,035 | 0.00% | 23,600 |
| 2015-06-30 | 2015-06-26 | 2.510 | 71,158 | -31,017 | 0.02% | 178,620 |
| 2015-06-29 | 2015-06-25 | 2.324 | 102,175 | -18,246 | 0.03% | 237,439 |
| 2015-06-26 | 2015-06-24 | 2.203 | 120,421 | +5,474 | 0.04% | 265,320 |
| 2015-06-25 | 2015-06-23 | 2.094 | 114,947 | -140,492 | 0.04% | 240,659 |
| 2015-06-24 | 2015-06-22 | 1.546 | 255,439 | -16,421 | 0.09% | 394,801 |
| 2015-06-23 | 2015-06-19 | 1.568 | 271,860 | -38,315 | 0.09% | 426,141 |
| 2015-06-22 | 2015-06-18 | 1.622 | 310,175 | +291,929 | 0.11% | 503,199 |
| 2015-06-08 | 2015-06-04 | 1.337 | 18,246 | +18,246 | 0.01% | 24,401 |
| 2015-05-26 | 2015-05-21 | 1.557 | 0 | -145,965 | ||
| 2015-05-21 | 2015-05-19 | 1.107 | 145,965 | -36,491 | 0.05% | 161,600 |
| 2015-05-20 | 2015-05-18 | 1.008 | 182,456 | +91,228 | 0.06% | 184,000 |
| 2015-05-18 | 2015-05-14 | 0.998 | 91,228 | +14,596 | 0.03% | 91,000 |
| 2015-05-11 | 2015-05-07 | 0.943 | 76,632 | +76,632 | 0.03% | 72,240 |
| 2015-05-04 | 2015-04-29 | 1.052 | 0 | -56,561 | ||
| 2015-04-29 | 2015-04-27 | 1.052 | 56,561 | +56,561 | 0.02% | 59,520 |
| 2014-11-24 | 2014-11-20 | 0.789 | 0 | -129,544 | ||
| 2014-11-21 | 2014-11-19 | 0.767 | 129,544 | +129,544 | 0.04% | 99,400 |
| 2013-10-29 | 2013-10-25 | 0.477 | 0 | -54,737 | ||
| 2013-10-16 | 2013-10-11 | 0.526 | 54,737 | +54,737 | 0.02% | 28,800 |
| 2009-11-19 | 2009-11-17 | 0.962 | 0 | -78,975 | ||
| 2009-11-18 | 2009-11-16 | 0.912 | 78,975 | +31,590 | 0.03% | 72,000 |
| 2009-11-17 | 2009-11-13 | 0.962 | 47,385 | +47,385 | 0.02% | 45,600 |
| 2009-07-29 | 2009-07-27 | 1.025 | 0 | -16,520 | ||
| 2008-08-21 | 2008-08-19 | 1.258 | 16,520 | +1,126 | 0.01% | 20,777 |
| 2008-01-10 | 2008-01-08 | 1.759 | 15,394 | +385 | 0.01% | 27,078 |
| 2007-09-18 | 2007-09-14 | 1.906 | 15,009 | -19,102 | 0.01% | 28,600 |
| 2007-09-14 | 2007-09-12 | 1.832 | 34,111 | +19,102 | 0.02% | 62,500 |
| 2007-08-23 | 2007-08-21 | 1.969 | 15,009 | +704 | 0.01% | 29,545 |
| 2007-07-16 | 2007-07-12 | 2.122 | 14,305 | -40,315 | 0.01% | 30,360 |
| 2007-07-13 | 2007-07-11 | 2.045 | 54,620 | +40,315 | 0.03% | 111,720 |
| 2007-07-11 | 2007-07-09 | 2.199 | 14,305 | -89,733 | 0.01% | 31,460 |
| 2007-07-06 | 2007-07-04 | 1.999 | 104,038 | +9,103 | 0.05% | 208,000 |
| 2007-07-03 | 2007-06-28 | 2.076 | 94,935 | +13,005 | 0.05% | 197,101 |
| 2007-06-26 | 2007-06-22 | 1.984 | 81,930 | 0.04% | 162,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy