History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 11,723,000 | +0 | 1.34% | 574,427 |
| 2025-10-13 | 2025-10-09 | 0.047 | 11,723,000 | +0 | 1.34% | 550,981 |
| 2025-10-10 | 2025-10-08 | 0.045 | 11,723,000 | +0 | 1.34% | 527,535 |
| 2025-10-09 | 2025-10-06 | 0.046 | 11,723,000 | +200,000 | 1.34% | 539,258 |
| 2025-10-08 | 2025-10-03 | 0.046 | 11,523,000 | +20,000 | 1.32% | 530,058 |
| 2025-10-06 | 2025-10-02 | 0.045 | 11,503,000 | +520,000 | 1.32% | 517,635 |
| 2025-10-03 | 2025-09-30 | 0.042 | 10,983,000 | -120,000 | 1.26% | 461,286 |
| 2025-09-30 | 2025-09-26 | 0.042 | 11,103,000 | -100,000 | 1.27% | 466,326 |
| 2025-09-26 | 2025-09-24 | 0.043 | 11,203,000 | +480,000 | 1.28% | 481,729 |
| 2025-09-25 | 2025-09-23 | 0.039 | 10,723,000 | -540,000 | 1.23% | 418,197 |
| 2025-09-24 | 2025-09-22 | 0.041 | 11,263,000 | -10,460,000 | 1.29% | 461,783 |
| 2025-09-18 | 2025-09-16 | 0.082 | 21,723,000 | -20,000 | 2.49% | 1,781,286 |
| 2025-09-15 | 2025-09-11 | 0.080 | 21,743,000 | -60,000 | 2.49% | 1,739,440 |
| 2025-09-10 | 2025-09-08 | 0.076 | 21,803,000 | +340,000 | 2.50% | 1,657,028 |
| 2025-09-09 | 2025-09-05 | 0.082 | 21,463,000 | +140,000 | 2.46% | 1,759,966 |
| 2025-08-29 | 2025-08-27 | 0.086 | 21,323,000 | -120,000 | 2.44% | 1,833,778 |
| 2025-08-28 | 2025-08-26 | 0.083 | 21,443,000 | -20,000 | 2.46% | 1,779,769 |
| 2025-08-27 | 2025-08-25 | 0.086 | 21,463,000 | +80,000 | 2.46% | 1,845,818 |
| 2025-08-26 | 2025-08-22 | 0.083 | 21,383,000 | +20,000 | 2.45% | 1,774,789 |
| 2025-08-25 | 2025-08-21 | 0.082 | 21,363,000 | -20,000 | 2.45% | 1,751,766 |
| 2025-08-20 | 2025-08-18 | 0.083 | 21,383,000 | -40,000 | 2.45% | 1,774,789 |
| 2025-08-19 | 2025-08-15 | 0.085 | 21,423,000 | -20,000 | 2.45% | 1,820,955 |
| 2025-08-15 | 2025-08-13 | 0.088 | 21,443,000 | -20,000 | 2.46% | 1,886,984 |
| 2025-07-31 | 2025-07-29 | 0.099 | 21,463,000 | +340,000 | 2.46% | 2,124,837 |
| 2025-07-28 | 2025-07-24 | 0.099 | 21,123,000 | -40,000 | 2.42% | 2,091,177 |
| 2025-07-23 | 2025-07-21 | 0.099 | 21,163,000 | +20,000 | 2.42% | 2,095,137 |
| 2025-07-18 | 2025-07-16 | 0.098 | 21,143,000 | -20,000 | 2.42% | 2,072,014 |
| 2025-07-17 | 2025-07-15 | 0.104 | 21,163,000 | +60,000 | 2.42% | 2,200,952 |
| 2025-07-16 | 2025-07-14 | 0.101 | 21,103,000 | +20,000 | 2.42% | 2,131,403 |
| 2025-07-15 | 2025-07-11 | 0.095 | 21,083,000 | +780,000 | 2.42% | 2,002,885 |
| 2025-07-14 | 2025-07-10 | 0.093 | 20,303,000 | +460,000 | 2.33% | 1,888,179 |
| 2025-07-08 | 2025-07-04 | 0.092 | 19,843,000 | -2,000 | 2.27% | 1,825,556 |
| 2025-07-02 | 2025-06-27 | 0.090 | 19,845,000 | -700,000 | 2.27% | 1,786,050 |
| 2025-06-30 | 2025-06-26 | 0.092 | 20,545,000 | +280,000 | 2.35% | 1,890,140 |
| 2025-06-26 | 2025-06-24 | 0.092 | 20,265,000 | +300,000 | 2.32% | 1,864,380 |
| 2025-06-25 | 2025-06-23 | 0.096 | 19,965,000 | +60,000 | 2.29% | 1,916,640 |
| 2025-06-24 | 2025-06-20 | 0.095 | 19,905,000 | +240,000 | 2.28% | 1,890,975 |
| 2025-06-23 | 2025-06-19 | 0.102 | 19,665,000 | +140,000 | 2.25% | 2,005,830 |
| 2025-06-20 | 2025-06-18 | 0.105 | 19,525,000 | -160,000 | 2.24% | 2,050,125 |
| 2025-06-19 | 2025-06-17 | 0.104 | 19,685,000 | +120,000 | 2.26% | 2,047,240 |
| 2025-06-18 | 2025-06-16 | 0.104 | 19,565,000 | +40,000 | 2.24% | 2,034,760 |
| 2025-06-17 | 2025-06-13 | 0.107 | 19,525,000 | -260,000 | 2.24% | 2,089,175 |
| 2025-06-16 | 2025-06-12 | 0.089 | 19,785,000 | +1,000,000 | 2.27% | 1,760,865 |
| 2025-06-12 | 2025-06-10 | 0.092 | 18,785,000 | +100,000 | 2.15% | 1,728,220 |
| 2025-06-11 | 2025-06-09 | 0.092 | 18,685,000 | +40,000 | 2.14% | 1,719,020 |
| 2025-06-10 | 2025-06-06 | 0.091 | 18,645,000 | +40,000 | 2.14% | 1,696,695 |
| 2025-06-09 | 2025-06-05 | 0.098 | 18,605,000 | +420,000 | 2.13% | 1,823,290 |
| 2025-06-04 | 2025-06-02 | 0.115 | 18,185,000 | -40,000 | 2.08% | 2,091,275 |
| 2025-06-02 | 2025-05-29 | 0.116 | 18,225,000 | +320,000 | 2.09% | 2,114,100 |
| 2025-05-30 | 2025-05-28 | 0.137 | 17,905,000 | -320,000 | 2.05% | 2,452,985 |
| 2025-05-29 | 2025-05-27 | 0.157 | 18,225,000 | +20,000 | 2.09% | 2,861,325 |
| 2025-05-28 | 2025-05-26 | 0.135 | 18,205,000 | +20,000 | 2.09% | 2,457,675 |
| 2025-05-27 | 2025-05-23 | 0.142 | 18,185,000 | +60,000 | 2.08% | 2,582,270 |
| 2025-05-23 | 2025-05-21 | 0.140 | 18,125,000 | +60,000 | 2.08% | 2,537,500 |
| 2025-05-22 | 2025-05-20 | 0.154 | 18,065,000 | +560,000 | 2.07% | 2,782,010 |
| 2025-05-21 | 2025-05-19 | 0.151 | 17,505,000 | -420,000 | 2.01% | 2,643,255 |
| 2025-05-20 | 2025-05-16 | 0.204 | 17,925,000 | +520,000 | 2.05% | 3,656,700 |
| 2025-05-19 | 2025-05-15 | 0.210 | 17,405,000 | +120,000 | 1.99% | 3,655,050 |
| 2025-05-16 | 2025-05-14 | 0.241 | 17,285,000 | +140,000 | 1.98% | 4,165,685 |
| 2025-05-15 | 2025-05-13 | 0.295 | 17,145,000 | -260,000 | 1.96% | 5,057,775 |
| 2025-05-14 | 2025-05-12 | 0.310 | 17,405,000 | -240,000 | 1.99% | 5,395,550 |
| 2025-05-13 | 2025-05-09 | 0.260 | 17,645,000 | -1,160,000 | 2.02% | 4,587,700 |
| 2025-05-12 | 2025-05-08 | 0.194 | 18,805,000 | -360,000 | 2.15% | 3,648,170 |
| 2025-05-09 | 2025-05-07 | 0.142 | 19,165,000 | -120,000 | 2.20% | 2,721,430 |
| 2025-05-06 | 2025-04-30 | 0.106 | 19,285,000 | -80,000 | 2.21% | 2,044,210 |
| 2025-04-25 | 2025-04-23 | 0.115 | 19,365,000 | -20,000 | 2.22% | 2,226,975 |
| 2025-04-24 | 2025-04-22 | 0.132 | 19,385,000 | -260,000 | 2.22% | 2,558,820 |
| 2025-04-22 | 2025-04-16 | 0.109 | 19,645,000 | -60,000 | 2.25% | 2,141,305 |
| 2025-04-16 | 2025-04-14 | 0.088 | 19,705,000 | -160,000 | 2.26% | 1,734,040 |
| 2025-04-14 | 2025-04-10 | 0.077 | 19,865,000 | +20,000 | 2.28% | 1,529,605 |
| 2025-04-11 | 2025-04-09 | 0.077 | 19,845,000 | +20,000 | 2.27% | 1,528,065 |
| 2025-04-10 | 2025-04-08 | 0.083 | 19,825,000 | +40,000 | 2.27% | 1,645,475 |
| 2025-04-07 | 2025-04-02 | 0.078 | 19,785,000 | +440,000 | 2.27% | 1,543,230 |
| 2025-04-03 | 2025-04-01 | 0.081 | 19,345,000 | -20,000 | 2.22% | 1,566,945 |
| 2025-04-01 | 2025-03-28 | 0.086 | 19,365,000 | +400,000 | 2.22% | 1,665,390 |
| 2025-03-28 | 2025-03-26 | 0.100 | 18,965,000 | +60,000 | 2.17% | 1,896,500 |
| 2025-03-27 | 2025-03-25 | 0.099 | 18,905,000 | +40,000 | 2.17% | 1,871,595 |
| 2025-03-26 | 2025-03-24 | 0.101 | 18,865,000 | +260,000 | 2.16% | 1,905,365 |
| 2025-03-25 | 2025-03-21 | 0.097 | 18,605,000 | +40,000 | 2.13% | 1,804,685 |
| 2025-03-24 | 2025-03-20 | 0.101 | 18,565,000 | +200,000 | 2.13% | 1,875,065 |
| 2025-03-21 | 2025-03-19 | 0.100 | 18,365,000 | +120,000 | 2.10% | 1,836,500 |
| 2025-03-20 | 2025-03-18 | 0.095 | 18,245,000 | +320,000 | 2.09% | 1,733,275 |
| 2025-03-19 | 2025-03-17 | 0.098 | 17,925,000 | +200,000 | 2.05% | 1,756,650 |
| 2025-03-17 | 2025-03-13 | 0.091 | 17,725,000 | +20,000 | 2.03% | 1,612,975 |
| 2025-03-14 | 2025-03-12 | 0.092 | 17,705,000 | +40,000 | 2.03% | 1,628,860 |
| 2025-03-13 | 2025-03-11 | 0.093 | 17,665,000 | +100,000 | 2.02% | 1,642,845 |
| 2025-03-12 | 2025-03-10 | 0.100 | 17,565,000 | +200,000 | 2.01% | 1,756,500 |
| 2025-03-11 | 2025-03-07 | 0.102 | 17,365,000 | +500,000 | 1.99% | 1,771,230 |
| 2025-03-10 | 2025-03-06 | 0.101 | 16,865,000 | +400,000 | 1.93% | 1,703,365 |
| 2025-03-07 | 2025-03-05 | 0.102 | 16,465,000 | +100,000 | 1.89% | 1,679,430 |
| 2025-03-06 | 2025-03-04 | 0.100 | 16,365,000 | -280,000 | 1.87% | 1,636,500 |
| 2025-03-05 | 2025-03-03 | 0.102 | 16,645,000 | +600,000 | 1.91% | 1,697,790 |
| 2025-03-04 | 2025-02-28 | 0.095 | 16,045,000 | +1,160,000 | 1.84% | 1,524,275 |
| 2025-03-03 | 2025-02-27 | 0.105 | 14,885,000 | +1,860,000 | 1.71% | 1,562,925 |
| 2025-02-28 | 2025-02-26 | 0.109 | 13,025,000 | +200,000 | 1.49% | 1,419,725 |
| 2025-02-27 | 2025-02-25 | 0.093 | 12,825,000 | +740,000 | 1.47% | 1,192,725 |
| 2025-02-21 | 2025-02-19 | 0.079 | 12,085,000 | +80,000 | 1.38% | 954,715 |
| 2025-02-20 | 2025-02-18 | 0.084 | 12,005,000 | -20,000 | 1.38% | 1,008,420 |
| 2025-01-27 | 2025-01-23 | 0.068 | 12,025,000 | +100,000 | 1.38% | 817,700 |
| 2025-01-22 | 2025-01-20 | 0.064 | 11,925,000 | +80,000 | 1.37% | 763,200 |
| 2025-01-21 | 2025-01-17 | 0.058 | 11,845,000 | -20,000 | 1.36% | 687,010 |
| 2025-01-09 | 2025-01-07 | 0.061 | 11,865,000 | -60,000 | 1.36% | 723,765 |
| 2024-12-11 | 2024-12-09 | 0.065 | 11,925,000 | +20,000 | 1.37% | 775,125 |
| 2024-11-27 | 2024-11-25 | 0.068 | 11,905,000 | +20,000 | 1.36% | 809,540 |
| 2024-11-18 | 2024-11-14 | 0.089 | 11,885,000 | +20,000 | 1.36% | 1,057,765 |
| 2024-11-06 | 2024-11-04 | 0.085 | 11,865,000 | +20,000 | 1.36% | 1,008,525 |
| 2024-11-04 | 2024-10-31 | 0.079 | 11,845,000 | +20,000 | 1.36% | 935,755 |
| 2024-10-28 | 2024-10-24 | 0.096 | 11,825,000 | +40,000 | 1.35% | 1,135,200 |
| 2024-10-17 | 2024-10-15 | 0.096 | 11,785,000 | +20,000 | 1.35% | 1,131,360 |
| 2024-10-16 | 2024-10-14 | 0.102 | 11,765,000 | +100,000 | 1.35% | 1,200,030 |
| 2024-10-15 | 2024-10-10 | 0.106 | 11,665,000 | +140,000 | 1.34% | 1,236,490 |
| 2024-10-14 | 2024-10-09 | 0.103 | 11,525,000 | +100,000 | 1.32% | 1,187,075 |
| 2024-10-09 | 2024-10-07 | 0.117 | 11,425,000 | -700,000 | 1.31% | 1,336,725 |
| 2024-10-08 | 2024-10-04 | 0.090 | 12,125,000 | +900,000 | 1.39% | 1,091,250 |
| 2024-10-07 | 2024-10-03 | 0.057 | 11,225,000 | +20,000 | 1.29% | 639,825 |
| 2024-10-04 | 2024-10-02 | 0.058 | 11,205,000 | +100,000 | 1.28% | 649,890 |
| 2024-09-27 | 2024-09-25 | 0.060 | 11,105,000 | +20,000 | 1.27% | 666,300 |
| 2024-09-25 | 2024-09-23 | 0.066 | 11,085,000 | +40,000 | 1.27% | 731,610 |
| 2024-09-12 | 2024-09-10 | 0.057 | 11,045,000 | +20,000 | 1.27% | 629,565 |
| 2024-09-04 | 2024-09-02 | 0.061 | 11,025,000 | -80,000 | 1.26% | 672,525 |
| 2024-09-03 | 2024-08-30 | 0.056 | 11,105,000 | -120,000 | 1.27% | 621,880 |
| 2024-09-02 | 2024-08-29 | 0.060 | 11,225,000 | -100,000 | 1.29% | 673,500 |
| 2024-08-30 | 2024-08-28 | 0.058 | 11,325,000 | -1,280,000 | 1.30% | 656,850 |
| 2024-08-27 | 2024-08-23 | 0.055 | 12,605,000 | -260,000 | 1.44% | 693,275 |
| 2024-08-08 | 2024-08-06 | 0.050 | 12,865,000 | +20,000 | 1.47% | 643,250 |
| 2024-08-06 | 2024-08-02 | 0.067 | 12,845,000 | +40,000 | 1.47% | 860,615 |
| 2024-07-23 | 2024-07-19 | 0.070 | 12,805,000 | -100,000 | 1.47% | 896,350 |
| 2024-07-11 | 2024-07-09 | 0.072 | 12,905,000 | +120,000 | 1.48% | 929,160 |
| 2024-07-08 | 2024-07-04 | 0.087 | 12,785,000 | +40,000 | 1.46% | 1,112,295 |
| 2024-05-29 | 2024-05-27 | 0.089 | 12,745,000 | -360,000 | 1.46% | 1,134,305 |
| 2024-05-28 | 2024-05-24 | 0.108 | 13,105,000 | -620,000 | 1.50% | 1,415,340 |
| 2024-05-22 | 2024-05-20 | 0.089 | 13,725,000 | -100,000 | 1.57% | 1,221,525 |
| 2024-05-21 | 2024-05-17 | 0.084 | 13,825,000 | -540,000 | 1.58% | 1,161,300 |
| 2024-05-20 | 2024-05-16 | 0.096 | 14,365,000 | +100,000 | 1.65% | 1,379,040 |
| 2024-05-16 | 2024-05-13 | 0.099 | 14,265,000 | +100,000 | 1.63% | 1,412,235 |
| 2024-05-10 | 2024-05-08 | 0.098 | 14,165,000 | +100,000 | 1.62% | 1,388,170 |
| 2024-04-26 | 2024-04-24 | 0.094 | 14,065,000 | -20,000 | 1.61% | 1,322,110 |
| 2024-04-23 | 2024-04-19 | 0.094 | 14,085,000 | -100,000 | 1.61% | 1,323,990 |
| 2024-04-15 | 2024-04-11 | 0.094 | 14,185,000 | +100,000 | 1.63% | 1,333,390 |
| 2024-04-12 | 2024-04-10 | 0.089 | 14,085,000 | +20,000 | 1.61% | 1,253,565 |
| 2024-04-08 | 2024-04-03 | 0.103 | 14,065,000 | +20,000 | 1.61% | 1,448,695 |
| 2024-03-28 | 2024-03-26 | 0.102 | 14,045,000 | -200,000 | 1.61% | 1,432,590 |
| 2024-03-26 | 2024-03-22 | 0.111 | 14,245,000 | +160,000 | 1.63% | 1,581,195 |
| 2024-03-19 | 2024-03-15 | 0.109 | 14,085,000 | +40,000 | 1.61% | 1,535,265 |
| 2024-03-05 | 2024-03-01 | 0.114 | 14,045,000 | -20,000 | 1.61% | 1,601,130 |
| 2024-02-23 | 2024-02-21 | 0.112 | 14,065,000 | +100,000 | 1.61% | 1,575,280 |
| 2024-02-16 | 2024-02-14 | 0.122 | 13,965,000 | -60,000 | 1.60% | 1,703,730 |
| 2024-02-15 | 2024-02-09 | 0.119 | 14,025,000 | +40,000 | 1.61% | 1,668,975 |
| 2024-02-08 | 2024-02-06 | 0.115 | 13,985,000 | +200,000 | 1.60% | 1,608,275 |
| 2024-02-01 | 2024-01-30 | 0.111 | 13,785,000 | +80,000 | 1.58% | 1,530,135 |
| 2024-01-22 | 2024-01-18 | 0.117 | 13,705,000 | +20,000 | 1.57% | 1,603,485 |
| 2024-01-15 | 2024-01-11 | 0.150 | 13,685,000 | +180,000 | 1.57% | 2,052,750 |
| 2023-12-29 | 2023-12-27 | 0.152 | 13,505,000 | +20,000 | 1.55% | 2,052,760 |
| 2023-12-19 | 2023-12-15 | 0.185 | 13,485,000 | +200,000 | 1.54% | 2,494,725 |
| 2023-12-12 | 2023-12-08 | 0.195 | 13,285,000 | -80,000 | 1.52% | 2,590,575 |
| 2023-12-08 | 2023-12-06 | 0.195 | 13,365,000 | +80,000 | 1.53% | 2,606,175 |
| 2023-12-05 | 2023-12-01 | 0.201 | 13,285,000 | +80,000 | 1.52% | 2,670,285 |
| 2023-11-22 | 2023-11-20 | 0.206 | 13,205,000 | +80,000 | 1.51% | 2,720,230 |
| 2023-11-20 | 2023-11-16 | 0.206 | 13,125,000 | +20,000 | 1.50% | 2,703,750 |
| 2023-11-15 | 2023-11-13 | 0.219 | 13,105,000 | +20,000 | 1.50% | 2,869,995 |
| 2023-11-10 | 2023-11-08 | 0.239 | 13,085,000 | -80,000 | 1.50% | 3,127,315 |
| 2023-11-07 | 2023-11-03 | 0.229 | 13,165,000 | +20,000 | 1.51% | 3,014,785 |
| 2023-11-03 | 2023-11-01 | 0.225 | 13,145,000 | +100,000 | 1.51% | 2,957,625 |
| 2023-10-31 | 2023-10-27 | 0.250 | 13,045,000 | -740,000 | 1.49% | 3,261,250 |
| 2023-10-30 | 2023-10-26 | 0.250 | 13,785,000 | +20,000 | 1.58% | 3,446,250 |
| 2023-10-20 | 2023-10-18 | 0.260 | 13,765,000 | -240,000 | 1.58% | 3,578,900 |
| 2023-10-19 | 2023-10-17 | 0.260 | 14,005,000 | +100,000 | 1.60% | 3,641,300 |
| 2023-10-18 | 2023-10-16 | 0.270 | 13,905,000 | +120,000 | 1.59% | 3,754,350 |
| 2023-10-03 | 2023-09-28 | 0.300 | 13,785,000 | -20,000 | 1.58% | 4,135,500 |
| 2023-09-27 | 2023-09-25 | 0.300 | 13,805,000 | +20,000 | 1.58% | 4,141,500 |
| 2023-09-26 | 2023-09-22 | 0.305 | 13,785,000 | +20,000 | 1.58% | 4,204,425 |
| 2023-09-25 | 2023-09-21 | 0.300 | 13,765,000 | +20,000 | 1.58% | 4,129,500 |
| 2023-09-22 | 2023-09-20 | 0.300 | 13,745,000 | -60,000 | 1.57% | 4,123,500 |
| 2023-09-20 | 2023-09-18 | 0.275 | 13,805,000 | +20,000 | 1.58% | 3,796,375 |
| 2023-09-18 | 2023-09-14 | 0.224 | 13,785,000 | +20,000 | 1.58% | 3,087,840 |
| 2023-08-29 | 2023-08-25 | 0.202 | 13,765,000 | +20,000 | 1.58% | 2,780,530 |
| 2023-08-25 | 2023-08-23 | 0.195 | 13,745,000 | +20,000 | 1.57% | 2,680,275 |
| 2023-08-24 | 2023-08-22 | 0.207 | 13,725,000 | +20,000 | 1.57% | 2,841,075 |
| 2023-08-23 | 2023-08-21 | 0.204 | 13,705,000 | +20,000 | 1.57% | 2,795,820 |
| 2023-08-21 | 2023-08-17 | 0.211 | 13,685,000 | +20,000 | 1.57% | 2,887,535 |
| 2023-08-18 | 2023-08-16 | 0.213 | 13,665,000 | +40,000 | 1.57% | 2,910,645 |
| 2023-08-15 | 2023-08-11 | 0.240 | 13,625,000 | +40,000 | 1.56% | 3,270,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 13,585,000 | +120,000 | 1.56% | 3,532,100 |
| 2023-08-03 | 2023-08-01 | 0.265 | 13,465,000 | +100,000 | 1.54% | 3,568,225 |
| 2023-07-26 | 2023-07-24 | 0.270 | 13,365,000 | +420,000 | 1.53% | 3,608,550 |
| 2023-07-24 | 2023-07-20 | 0.295 | 12,945,000 | -100,000 | 1.48% | 3,818,775 |
| 2023-07-14 | 2023-07-12 | 0.300 | 13,045,000 | +240,000 | 1.49% | 3,913,500 |
| 2023-07-13 | 2023-07-11 | 0.300 | 12,805,000 | -20,000 | 1.47% | 3,841,500 |
| 2023-07-12 | 2023-07-10 | 0.300 | 12,825,000 | +100,000 | 1.47% | 3,847,500 |
| 2023-07-11 | 2023-07-07 | 0.300 | 12,725,000 | +240,000 | 1.46% | 3,817,500 |
| 2023-07-10 | 2023-07-06 | 0.260 | 12,485,000 | +20,000 | 1.43% | 3,246,100 |
| 2023-07-06 | 2023-07-04 | 0.310 | 12,465,000 | +40,000 | 1.43% | 3,864,150 |
| 2023-07-04 | 2023-06-30 | 0.310 | 12,425,000 | -20,000 | 1.42% | 3,851,750 |
| 2023-07-03 | 2023-06-29 | 0.260 | 12,445,000 | -160,000 | 1.43% | 3,235,700 |
| 2023-06-28 | 2023-06-26 | 0.218 | 12,605,000 | -140,000 | 1.44% | 2,747,890 |
| 2023-06-21 | 2023-06-19 | 0.214 | 12,745,000 | +20,000 | 1.46% | 2,727,430 |
| 2023-06-20 | 2023-06-16 | 0.218 | 12,725,000 | -300,000 | 1.46% | 2,774,050 |
| 2023-06-19 | 2023-06-15 | 0.222 | 13,025,000 | +380,000 | 1.49% | 2,891,550 |
| 2023-06-16 | 2023-06-14 | 0.220 | 12,645,000 | +220,000 | 1.45% | 2,781,900 |
| 2023-06-15 | 2023-06-13 | 0.223 | 12,425,000 | +300,000 | 1.42% | 2,770,775 |
| 2023-06-13 | 2023-06-09 | 0.247 | 12,125,000 | -500,000 | 1.39% | 2,994,875 |
| 2023-06-09 | 2023-06-07 | 0.249 | 12,625,000 | -80,000 | 1.45% | 3,143,625 |
| 2023-05-17 | 2023-05-15 | 0.245 | 12,705,000 | +20,000 | 1.46% | 3,112,725 |
| 2023-05-12 | 2023-05-10 | 0.226 | 12,685,000 | +20,000 | 1.45% | 2,866,810 |
| 2023-05-10 | 2023-05-08 | 0.228 | 12,665,000 | +40,000 | 1.45% | 2,887,620 |
| 2023-05-09 | 2023-05-05 | 0.228 | 12,625,000 | +100,000 | 1.45% | 2,878,500 |
| 2023-05-03 | 2023-04-28 | 0.245 | 12,525,000 | -20,000 | 1.43% | 3,068,625 |
| 2023-04-27 | 2023-04-25 | 0.249 | 12,545,000 | +40,000 | 1.44% | 3,123,705 |
| 2023-04-26 | 2023-04-24 | 0.260 | 12,505,000 | +40,000 | 1.43% | 3,251,300 |
| 2023-04-18 | 2023-04-14 | 0.290 | 12,465,000 | -60,000 | 1.43% | 3,614,850 |
| 2023-04-17 | 2023-04-13 | 0.290 | 12,525,000 | +300,000 | 1.43% | 3,632,250 |
| 2023-04-14 | 2023-04-12 | 0.280 | 12,225,000 | -20,000 | 1.40% | 3,423,000 |
| 2023-04-13 | 2023-04-11 | 0.310 | 12,245,000 | +100,000 | 1.40% | 3,795,950 |
| 2023-04-12 | 2023-04-06 | 0.305 | 12,145,000 | -40,000 | 1.39% | 3,704,225 |
| 2023-04-11 | 2023-04-04 | 0.280 | 12,185,000 | +320,000 | 1.40% | 3,411,800 |
| 2023-04-06 | 2023-04-03 | 0.285 | 11,865,000 | +40,000 | 1.36% | 3,381,525 |
| 2023-04-03 | 2023-03-30 | 0.305 | 11,825,000 | +220,000 | 1.35% | 3,606,625 |
| 2023-03-31 | 2023-03-29 | 0.305 | 11,605,000 | +320,000 | 1.33% | 3,539,525 |
| 2023-03-28 | 2023-03-24 | 0.390 | 11,285,000 | +20,000 | 1.29% | 4,401,150 |
| 2023-03-24 | 2023-03-22 | 0.390 | 11,265,000 | +20,000 | 1.29% | 4,393,350 |
| 2023-03-23 | 2023-03-21 | 0.395 | 11,245,000 | +80,000 | 1.29% | 4,441,775 |
| 2023-03-14 | 2023-03-10 | 0.395 | 11,165,000 | +100,000 | 1.28% | 4,410,175 |
| 2023-03-10 | 2023-03-08 | 0.395 | 11,065,000 | -40,000 | 1.27% | 4,370,675 |
| 2023-03-08 | 2023-03-06 | 0.420 | 11,105,000 | +20,000 | 1.27% | 4,664,100 |
| 2023-03-07 | 2023-03-03 | 0.415 | 11,085,000 | -20,000 | 1.27% | 4,600,275 |
| 2023-03-06 | 2023-03-02 | 0.420 | 11,105,000 | -20,000 | 1.27% | 4,664,100 |
| 2023-03-02 | 2023-02-28 | 0.430 | 11,125,000 | +20,000 | 1.27% | 4,783,750 |
| 2023-02-17 | 2023-02-15 | 0.445 | 11,105,000 | +20,000 | 1.27% | 4,941,725 |
| 2023-02-15 | 2023-02-13 | 0.450 | 11,085,000 | -20,000 | 1.27% | 4,988,250 |
| 2023-02-14 | 2023-02-10 | 0.460 | 11,105,000 | -20,000 | 1.27% | 5,108,300 |
| 2023-02-10 | 2023-02-08 | 0.470 | 11,125,000 | -20,000 | 1.27% | 5,228,750 |
| 2023-02-08 | 2023-02-06 | 0.485 | 11,145,000 | +20,000 | 1.28% | 5,405,325 |
| 2023-02-06 | 2023-02-02 | 0.480 | 11,125,000 | +60,000 | 1.27% | 5,340,000 |
| 2023-02-03 | 2023-02-01 | 0.460 | 11,065,000 | -40,000 | 1.27% | 5,089,900 |
| 2023-02-01 | 2023-01-30 | 0.450 | 11,105,000 | -20,000 | 1.27% | 4,997,250 |
| 2023-01-27 | 2023-01-20 | 0.460 | 11,125,000 | +20,000 | 1.27% | 5,117,500 |
| 2023-01-26 | 2023-01-19 | 0.450 | 11,105,000 | -40,000 | 1.27% | 4,997,250 |
| 2023-01-16 | 2023-01-12 | 0.465 | 11,145,000 | -20,000 | 1.28% | 5,182,425 |
| 2023-01-13 | 2023-01-11 | 0.445 | 11,165,000 | -40,000 | 1.28% | 4,968,425 |
| 2023-01-11 | 2023-01-09 | 0.440 | 11,205,000 | +20,000 | 1.28% | 4,930,200 |
| 2023-01-06 | 2023-01-04 | 0.430 | 11,185,000 | -80,000 | 1.28% | 4,809,550 |
| 2023-01-03 | 2022-12-29 | 0.405 | 11,265,000 | +140,000 | 1.29% | 4,562,325 |
| 2022-12-30 | 2022-12-28 | 0.465 | 11,125,000 | -80,000 | 1.27% | 5,173,125 |
| 2022-12-29 | 2022-12-23 | 0.465 | 11,205,000 | +80,000 | 1.28% | 5,210,325 |
| 2022-12-23 | 2022-12-21 | 0.490 | 11,125,000 | +20,000 | 1.27% | 5,451,250 |
| 2022-12-22 | 2022-12-20 | 0.500 | 11,105,000 | +180,000 | 1.27% | 5,552,500 |
| 2022-12-21 | 2022-12-19 | 0.530 | 10,925,000 | +100,000 | 1.25% | 5,790,250 |
| 2022-12-14 | 2022-12-12 | 0.540 | 10,825,000 | -40,000 | 1.24% | 5,845,500 |
| 2022-12-13 | 2022-12-09 | 0.520 | 10,865,000 | -20,000 | 1.24% | 5,649,800 |
| 2022-12-12 | 2022-12-08 | 0.530 | 10,885,000 | +20,000 | 1.25% | 5,769,050 |
| 2022-12-06 | 2022-12-02 | 0.570 | 10,865,000 | +60,000 | 1.24% | 6,193,050 |
| 2022-12-05 | 2022-12-01 | 0.540 | 10,805,000 | -80,000 | 1.24% | 5,834,700 |
| 2022-12-02 | 2022-11-30 | 0.560 | 10,885,000 | +20,000 | 1.25% | 6,095,600 |
| 2022-12-01 | 2022-11-29 | 0.550 | 10,865,000 | +140,000 | 1.24% | 5,975,750 |
| 2022-11-30 | 2022-11-28 | 0.500 | 10,725,000 | +200,000 | 1.23% | 5,362,500 |
| 2022-11-29 | 2022-11-25 | 0.520 | 10,525,000 | +260,000 | 1.21% | 5,473,000 |
| 2022-11-28 | 2022-11-24 | 0.520 | 10,265,000 | +20,000 | 1.18% | 5,337,800 |
| 2022-11-25 | 2022-11-23 | 0.550 | 10,245,000 | -60,000 | 1.17% | 5,634,750 |
| 2022-11-23 | 2022-11-21 | 0.560 | 10,305,000 | -20,000 | 1.18% | 5,770,800 |
| 2022-11-22 | 2022-11-18 | 0.570 | 10,325,000 | +200,000 | 1.18% | 5,885,250 |
| 2022-11-18 | 2022-11-16 | 0.570 | 10,125,000 | +120,000 | 1.16% | 5,771,250 |
| 2022-11-17 | 2022-11-15 | 0.580 | 10,005,000 | +40,000 | 1.15% | 5,802,900 |
| 2022-11-14 | 2022-11-10 | 0.600 | 9,965,000 | +40,000 | 1.14% | 5,979,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 9,925,000 | +300,000 | 1.14% | 5,756,500 |
| 2022-11-09 | 2022-11-07 | 0.600 | 9,625,000 | -20,000 | 1.10% | 5,775,000 |
| 2022-11-08 | 2022-11-04 | 0.580 | 9,645,000 | +100,000 | 1.10% | 5,594,100 |
| 2022-11-07 | 2022-11-03 | 0.540 | 9,545,000 | -80,000 | 1.09% | 5,154,300 |
| 2022-11-03 | 2022-11-01 | 0.520 | 9,625,000 | -120,000 | 1.10% | 5,005,000 |
| 2022-11-01 | 2022-10-28 | 0.480 | 9,745,000 | +180,000 | 1.12% | 4,677,600 |
| 2022-10-31 | 2022-10-27 | 0.495 | 9,565,000 | +140,000 | 1.10% | 4,734,675 |
| 2022-10-28 | 2022-10-26 | 0.490 | 9,425,000 | -20,000 | 1.08% | 4,618,250 |
| 2022-10-27 | 2022-10-25 | 0.480 | 9,445,000 | -80,000 | 1.08% | 4,533,600 |
| 2022-10-26 | 2022-10-24 | 0.495 | 9,525,000 | +20,000 | 1.09% | 4,714,875 |
| 2022-10-21 | 2022-10-19 | 0.530 | 9,505,000 | +160,000 | 1.09% | 5,037,650 |
| 2022-10-20 | 2022-10-18 | 0.550 | 9,345,000 | +180,000 | 1.07% | 5,139,750 |
| 2022-10-19 | 2022-10-17 | 0.560 | 9,165,000 | +40,000 | 1.05% | 5,132,400 |
| 2022-10-18 | 2022-10-14 | 0.570 | 9,125,000 | -60,000 | 1.05% | 5,201,250 |
| 2022-10-17 | 2022-10-13 | 0.495 | 9,185,000 | +160,000 | 1.05% | 4,546,575 |
| 2022-10-14 | 2022-10-12 | 0.530 | 9,025,000 | +240,000 | 1.03% | 4,783,250 |
| 2022-10-13 | 2022-10-11 | 0.530 | 8,785,000 | +60,000 | 1.01% | 4,656,050 |
| 2022-10-11 | 2022-10-07 | 0.580 | 8,725,000 | -40,000 | 1.00% | 5,060,500 |
| 2022-10-10 | 2022-10-06 | 0.570 | 8,765,000 | -20,000 | 1.00% | 4,996,050 |
| 2022-10-07 | 2022-10-05 | 0.590 | 8,785,000 | -80,000 | 1.01% | 5,183,150 |
| 2022-10-06 | 2022-10-03 | 0.550 | 8,865,000 | +160,000 | 1.02% | 4,875,750 |
| 2022-09-30 | 2022-09-28 | 0.630 | 8,705,000 | -20,000 | 1.00% | 5,484,150 |
| 2022-09-29 | 2022-09-27 | 0.650 | 8,725,000 | -20,000 | 1.00% | 5,671,250 |
| 2022-09-28 | 2022-09-26 | 0.620 | 8,745,000 | +100,000 | 1.00% | 5,421,900 |
| 2022-09-26 | 2022-09-22 | 0.760 | 8,645,000 | -40,000 | 0.99% | 6,570,200 |
| 2022-09-23 | 2022-09-21 | 0.770 | 8,685,000 | -40,000 | 1.00% | 6,687,450 |
| 2022-09-21 | 2022-09-19 | 0.770 | 8,725,000 | -60,000 | 1.00% | 6,718,250 |
| 2022-09-13 | 2022-09-08 | 0.750 | 8,785,000 | +20,000 | 1.01% | 6,588,750 |
| 2022-09-09 | 2022-09-07 | 0.780 | 8,765,000 | +40,000 | 1.00% | 6,836,700 |
| 2022-09-05 | 2022-09-01 | 0.810 | 8,725,000 | +200,000 | 1.00% | 7,067,250 |
| 2022-09-02 | 2022-08-31 | 0.760 | 8,525,000 | -80,000 | 0.98% | 6,479,000 |
| 2022-09-01 | 2022-08-30 | 0.720 | 8,605,000 | -280,000 | 0.99% | 6,195,600 |
| 2022-08-25 | 2022-08-23 | 0.570 | 8,885,000 | -40,000 | 1.02% | 5,064,450 |
| 2022-08-23 | 2022-08-19 | 0.580 | 8,925,000 | +200,000 | 1.02% | 5,176,500 |
| 2022-08-18 | 2022-08-16 | 0.560 | 8,725,000 | -40,000 | 1.00% | 4,886,000 |
| 2022-08-16 | 2022-08-12 | 0.590 | 8,765,000 | -20,000 | 1.00% | 5,171,350 |
| 2022-08-15 | 2022-08-11 | 0.580 | 8,785,000 | +80,000 | 1.01% | 5,095,300 |
| 2022-08-09 | 2022-08-05 | 0.610 | 8,705,000 | -220,000 | 1.00% | 5,310,050 |
| 2022-08-05 | 2022-08-03 | 0.570 | 8,925,000 | +20,000 | 1.02% | 5,087,250 |
| 2022-08-02 | 2022-07-29 | 0.590 | 8,905,000 | -20,000 | 1.02% | 5,253,950 |
| 2022-07-28 | 2022-07-26 | 0.590 | 8,925,000 | +80,000 | 1.02% | 5,265,750 |
| 2022-07-26 | 2022-07-22 | 0.610 | 8,845,000 | -120,000 | 1.01% | 5,395,450 |
| 2022-07-21 | 2022-07-19 | 0.650 | 8,965,000 | -20,000 | 1.03% | 5,827,250 |
| 2022-07-19 | 2022-07-15 | 0.610 | 8,985,000 | +500,000 | 1.03% | 5,480,850 |
| 2022-07-14 | 2022-07-12 | 0.560 | 8,485,000 | +40,000 | 0.97% | 4,751,600 |
| 2022-07-11 | 2022-07-07 | 0.590 | 8,445,000 | -640,000 | 0.97% | 4,982,550 |
| 2022-07-08 | 2022-07-06 | 0.590 | 9,085,000 | -60,000 | 1.04% | 5,360,150 |
| 2022-07-06 | 2022-07-04 | 0.630 | 9,145,000 | +60,000 | 1.05% | 5,761,350 |
| 2022-07-05 | 2022-06-30 | 0.630 | 9,085,000 | +40,000 | 1.04% | 5,723,550 |
| 2022-07-04 | 2022-06-29 | 0.610 | 9,045,000 | +60,000 | 1.04% | 5,517,450 |
| 2022-06-30 | 2022-06-28 | 0.580 | 8,985,000 | +20,000 | 1.03% | 5,211,300 |
| 2022-06-29 | 2022-06-27 | 0.620 | 8,965,000 | +120,000 | 1.03% | 5,558,300 |
| 2022-06-28 | 2022-06-24 | 0.610 | 8,845,000 | +20,000 | 1.01% | 5,395,450 |
| 2022-06-27 | 2022-06-23 | 0.610 | 8,825,000 | +80,000 | 1.01% | 5,383,250 |
| 2022-06-24 | 2022-06-22 | 0.600 | 8,745,000 | +60,000 | 1.00% | 5,247,000 |
| 2022-06-22 | 2022-06-20 | 0.590 | 8,685,000 | +40,000 | 1.00% | 5,124,150 |
| 2022-06-21 | 2022-06-17 | 0.590 | 8,645,000 | +180,000 | 0.99% | 5,100,550 |
| 2022-06-20 | 2022-06-16 | 0.590 | 8,465,000 | -20,000 | 0.97% | 4,994,350 |
| 2022-06-16 | 2022-06-14 | 0.570 | 8,485,000 | -20,000 | 0.97% | 4,836,450 |
| 2022-06-15 | 2022-06-13 | 0.520 | 8,505,000 | -80,000 | 0.97% | 4,422,600 |
| 2022-06-13 | 2022-06-09 | 0.550 | 8,585,000 | +40,000 | 0.98% | 4,721,750 |
| 2022-06-09 | 2022-06-07 | 0.550 | 8,545,000 | -160,000 | 0.98% | 4,699,750 |
| 2022-06-08 | 2022-06-06 | 0.540 | 8,705,000 | -140,000 | 1.00% | 4,700,700 |
| 2022-06-07 | 2022-06-02 | 0.540 | 8,845,000 | -20,000 | 1.01% | 4,776,300 |
| 2022-06-06 | 2022-06-01 | 0.465 | 8,865,000 | +420,000 | 1.02% | 4,122,225 |
| 2022-06-02 | 2022-05-31 | 0.500 | 8,445,000 | +40,000 | 0.97% | 4,222,500 |
| 2022-06-01 | 2022-05-30 | 0.480 | 8,405,000 | -460,000 | 0.96% | 4,034,400 |
| 2022-05-31 | 2022-05-27 | 0.500 | 8,865,000 | +80,000 | 1.02% | 4,432,500 |
| 2022-05-30 | 2022-05-26 | 0.550 | 8,785,000 | +260,000 | 1.01% | 4,831,750 |
| 2022-05-27 | 2022-05-25 | 0.600 | 8,525,000 | -80,000 | 0.98% | 5,115,000 |
| 2022-05-26 | 2022-05-24 | 0.590 | 8,605,000 | +100,000 | 0.99% | 5,076,950 |
| 2022-05-25 | 2022-05-23 | 0.590 | 8,505,000 | +40,000 | 0.97% | 5,017,950 |
| 2022-05-24 | 2022-05-20 | 0.590 | 8,465,000 | -80,000 | 0.97% | 4,994,350 |
| 2022-05-23 | 2022-05-19 | 0.590 | 8,545,000 | -20,000 | 0.98% | 5,041,550 |
| 2022-05-20 | 2022-05-18 | 0.640 | 8,565,000 | +140,000 | 0.98% | 5,481,600 |
| 2022-05-19 | 2022-05-17 | 0.630 | 8,425,000 | -60,000 | 0.97% | 5,307,750 |
| 2022-05-18 | 2022-05-16 | 0.650 | 8,485,000 | +20,000 | 0.97% | 5,515,250 |
| 2022-05-13 | 2022-05-11 | 0.700 | 8,465,000 | -40,000 | 0.97% | 5,925,500 |
| 2022-05-12 | 2022-05-10 | 0.650 | 8,505,000 | -200,000 | 0.97% | 5,528,250 |
| 2022-05-11 | 2022-05-06 | 0.660 | 8,705,000 | -20,000 | 1.00% | 5,745,300 |
| 2022-05-10 | 2022-05-05 | 0.670 | 8,725,000 | -160,000 | 1.00% | 5,845,750 |
| 2022-05-06 | 2022-05-04 | 0.610 | 8,885,000 | +620,000 | 1.02% | 5,419,850 |
| 2022-05-05 | 2022-05-03 | 0.770 | 8,265,000 | -40,000 | 0.95% | 6,364,050 |
| 2022-05-04 | 2022-04-29 | 0.800 | 8,305,000 | +100,000 | 0.95% | 6,644,000 |
| 2022-04-29 | 2022-04-27 | 0.770 | 8,205,000 | -20,000 | 0.94% | 6,317,850 |
| 2022-04-28 | 2022-04-26 | 0.760 | 8,225,000 | -300,000 | 0.94% | 6,251,000 |
| 2022-04-27 | 2022-04-25 | 0.690 | 8,525,000 | -180,000 | 0.98% | 5,882,250 |
| 2022-04-26 | 2022-04-22 | 0.670 | 8,705,000 | -100,000 | 1.00% | 5,832,350 |
| 2022-04-21 | 2022-04-19 | 0.650 | 8,805,000 | -60,000 | 1.01% | 5,723,250 |
| 2022-04-13 | 2022-04-11 | 0.650 | 8,865,000 | +280,000 | 1.02% | 5,762,250 |
| 2022-04-08 | 2022-04-06 | 0.640 | 8,585,000 | -20,000 | 0.98% | 5,494,400 |
| 2022-04-07 | 2022-04-04 | 0.670 | 8,605,000 | +120,000 | 0.99% | 5,765,350 |
| 2022-04-06 | 2022-04-01 | 0.660 | 8,485,000 | -20,000 | 0.97% | 5,600,100 |
| 2022-04-04 | 2022-03-31 | 0.580 | 8,505,000 | +20,000 | 0.97% | 4,932,900 |
| 2022-04-01 | 2022-03-30 | 0.580 | 8,485,000 | +80,000 | 0.97% | 4,921,300 |
| 2022-03-31 | 2022-03-29 | 0.640 | 8,405,000 | -20,000 | 0.96% | 5,379,200 |
| 2022-03-30 | 2022-03-28 | 0.660 | 8,425,000 | -60,000 | 0.97% | 5,560,500 |
| 2022-03-29 | 2022-03-25 | 0.660 | 8,485,000 | +20,000 | 0.97% | 5,600,100 |
| 2022-03-28 | 2022-03-24 | 0.650 | 8,465,000 | +100,000 | 0.97% | 5,502,250 |
| 2022-03-25 | 2022-03-23 | 0.690 | 8,365,000 | -140,000 | 0.96% | 5,771,850 |
| 2022-03-23 | 2022-03-21 | 0.620 | 8,505,000 | +120,000 | 0.97% | 5,273,100 |
| 2022-03-22 | 2022-03-18 | 0.620 | 8,385,000 | -40,000 | 0.96% | 5,198,700 |
| 2022-03-21 | 2022-03-17 | 0.590 | 8,425,000 | +40,000 | 0.97% | 4,970,750 |
| 2022-03-18 | 2022-03-16 | 0.600 | 8,385,000 | -60,000 | 0.96% | 5,031,000 |
| 2022-03-17 | 2022-03-15 | 0.570 | 8,445,000 | -60,000 | 0.97% | 4,813,650 |
| 2022-03-16 | 2022-03-14 | 0.620 | 8,505,000 | +20,000 | 0.97% | 5,273,100 |
| 2022-03-14 | 2022-03-10 | 0.650 | 8,485,000 | -200,000 | 0.97% | 5,515,250 |
| 2022-03-11 | 2022-03-09 | 0.530 | 8,685,000 | -140,000 | 1.00% | 4,603,050 |
| 2022-03-10 | 2022-03-08 | 0.380 | 8,825,000 | -40,000 | 1.01% | 3,353,500 |
| 2022-03-09 | 2022-03-07 | 0.370 | 8,865,000 | +360,000 | 1.02% | 3,280,050 |
| 2022-03-04 | 2022-03-02 | 0.425 | 8,505,000 | -40,000 | 0.97% | 3,614,625 |
| 2022-03-02 | 2022-02-28 | 0.455 | 8,545,000 | +40,000 | 0.98% | 3,887,975 |
| 2022-03-01 | 2022-02-25 | 0.470 | 8,505,000 | -440,000 | 0.97% | 3,997,350 |
| 2022-02-28 | 2022-02-24 | 0.480 | 8,945,000 | +520,000 | 1.02% | 4,293,600 |
| 2022-02-25 | 2022-02-23 | 0.510 | 8,425,000 | -40,000 | 0.97% | 4,296,750 |
| 2022-02-24 | 2022-02-22 | 0.520 | 8,465,000 | +20,000 | 0.97% | 4,401,800 |
| 2022-02-23 | 2022-02-21 | 0.500 | 8,445,000 | +120,000 | 0.97% | 4,222,500 |
| 2022-02-22 | 2022-02-18 | 0.490 | 8,325,000 | +20,000 | 0.95% | 4,079,250 |
| 2022-02-21 | 2022-02-17 | 0.490 | 8,305,000 | -80,000 | 0.95% | 4,069,450 |
| 2022-02-18 | 2022-02-16 | 0.500 | 8,385,000 | +40,000 | 0.96% | 4,192,500 |
| 2022-02-16 | 2022-02-14 | 0.520 | 8,345,000 | -40,000 | 0.96% | 4,339,400 |
| 2022-02-15 | 2022-02-11 | 0.530 | 8,385,000 | -640,000 | 0.96% | 4,444,050 |
| 2022-02-14 | 2022-02-10 | 0.530 | 9,025,000 | +540,000 | 1.03% | 4,783,250 |
| 2022-02-10 | 2022-02-08 | 0.520 | 8,485,000 | +40,000 | 0.97% | 4,412,200 |
| 2022-02-09 | 2022-02-07 | 0.520 | 8,445,000 | +60,000 | 0.97% | 4,391,400 |
| 2022-02-08 | 2022-02-04 | 0.540 | 8,385,000 | -20,000 | 0.96% | 4,527,900 |
| 2022-02-07 | 2022-01-31 | 0.530 | 8,405,000 | +300,000 | 0.96% | 4,454,650 |
| 2022-01-24 | 2022-01-20 | 0.560 | 8,105,000 | +20,000 | 0.93% | 4,538,800 |
| 2022-01-21 | 2022-01-19 | 0.550 | 8,085,000 | +40,000 | 0.93% | 4,446,750 |
| 2022-01-19 | 2022-01-17 | 0.570 | 8,045,000 | -80,000 | 0.92% | 4,585,650 |
| 2022-01-18 | 2022-01-14 | 0.590 | 8,125,000 | +60,000 | 0.93% | 4,793,750 |
| 2022-01-12 | 2022-01-10 | 0.560 | 8,065,000 | -60,000 | 0.92% | 4,516,400 |
| 2022-01-11 | 2022-01-07 | 0.570 | 8,125,000 | +20,000 | 0.93% | 4,631,250 |
| 2022-01-10 | 2022-01-06 | 0.610 | 8,105,000 | +140,000 | 0.93% | 4,944,050 |
| 2022-01-07 | 2022-01-05 | 0.700 | 7,965,000 | -20,000 | 0.91% | 5,575,500 |
| 2022-01-05 | 2022-01-03 | 0.730 | 7,985,000 | +20,000 | 0.91% | 5,829,050 |
| 2022-01-04 | 2021-12-31 | 0.680 | 7,965,000 | +160,000 | 0.91% | 5,416,200 |
| 2022-01-03 | 2021-12-29 | 0.740 | 7,805,000 | -140,000 | 0.89% | 5,775,700 |
| 2021-12-30 | 2021-12-28 | 0.730 | 7,945,000 | +40,000 | 0.91% | 5,799,850 |
| 2021-12-29 | 2021-12-24 | 0.740 | 7,905,000 | +20,000 | 0.91% | 5,849,700 |
| 2021-12-28 | 2021-12-22 | 0.760 | 7,885,000 | -20,000 | 0.90% | 5,992,600 |
| 2021-12-23 | 2021-12-21 | 0.800 | 7,905,000 | -140,000 | 0.91% | 6,324,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 8,045,000 | +100,000 | 0.92% | 5,631,500 |
| 2021-12-21 | 2021-12-17 | 0.880 | 7,945,000 | -40,000 | 0.91% | 6,991,600 |
| 2021-12-20 | 2021-12-16 | 0.960 | 7,985,000 | +40,000 | 0.91% | 7,665,600 |
| 2021-12-15 | 2021-12-13 | 0.950 | 7,945,000 | -20,000 | 0.91% | 7,547,750 |
| 2021-12-14 | 2021-12-10 | 0.930 | 7,965,000 | +40,000 | 0.91% | 7,407,450 |
| 2021-12-13 | 2021-12-09 | 0.930 | 7,925,000 | -60,000 | 0.91% | 7,370,250 |
| 2021-12-08 | 2021-12-06 | 0.910 | 7,985,000 | -40,000 | 0.91% | 7,266,350 |
| 2021-12-07 | 2021-12-03 | 0.870 | 8,025,000 | +20,000 | 0.92% | 6,981,750 |
| 2021-12-06 | 2021-12-02 | 0.900 | 8,005,000 | +40,000 | 0.92% | 7,204,500 |
| 2021-12-02 | 2021-11-30 | 0.990 | 7,965,000 | +40,000 | 0.91% | 7,885,350 |
| 2021-12-01 | 2021-11-29 | 0.980 | 7,925,000 | -80,000 | 0.91% | 7,766,500 |
| 2021-11-30 | 2021-11-26 | 0.990 | 8,005,000 | +20,000 | 0.92% | 7,924,950 |
| 2021-11-29 | 2021-11-25 | 1.000 | 7,985,000 | +140,000 | 0.91% | 7,985,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 7,845,000 | +120,000 | 0.90% | 7,845,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 7,725,000 | -160,000 | 0.89% | 8,343,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 7,885,000 | -300,000 | 0.90% | 8,436,950 |
| 2021-11-23 | 2021-11-19 | 1.000 | 8,185,000 | +40,000 | 0.94% | 8,185,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 8,145,000 | +60,000 | 0.93% | 8,226,450 |
| 2021-11-19 | 2021-11-17 | 1.030 | 8,085,000 | +120,000 | 0.93% | 8,327,550 |
| 2021-11-18 | 2021-11-16 | 1.030 | 7,965,000 | -60,000 | 0.91% | 8,203,950 |
| 2021-11-17 | 2021-11-15 | 1.020 | 8,025,000 | +40,000 | 0.92% | 8,185,500 |
| 2021-11-16 | 2021-11-12 | 1.030 | 7,985,000 | +100,000 | 0.91% | 8,224,550 |
| 2021-11-15 | 2021-11-11 | 1.080 | 7,885,000 | +220,000 | 0.90% | 8,515,800 |
| 2021-11-12 | 2021-11-10 | 1.090 | 7,665,000 | -40,000 | 0.88% | 8,354,850 |
| 2021-11-10 | 2021-11-08 | 1.100 | 7,705,000 | +360,000 | 0.88% | 8,475,500 |
| 2021-11-09 | 2021-11-05 | 1.270 | 7,345,000 | +20,000 | 0.84% | 9,328,150 |
| 2021-11-08 | 2021-11-04 | 1.140 | 7,325,000 | +80,000 | 0.84% | 8,350,500 |
| 2021-11-05 | 2021-11-03 | 1.100 | 7,245,000 | +100,000 | 0.83% | 7,969,500 |
| 2021-11-02 | 2021-10-29 | 1.110 | 7,145,000 | -40,000 | 0.82% | 7,930,950 |
| 2021-10-28 | 2021-10-26 | 1.160 | 7,185,000 | -20,000 | 0.82% | 8,334,600 |
| 2021-10-27 | 2021-10-25 | 1.170 | 7,205,000 | +80,000 | 0.83% | 8,429,850 |
| 2021-10-26 | 2021-10-22 | 1.200 | 7,125,000 | -80,000 | 0.82% | 8,550,000 |
| 2021-10-25 | 2021-10-21 | 1.150 | 7,205,000 | +20,000 | 0.83% | 8,285,750 |
| 2021-10-21 | 2021-10-19 | 1.150 | 7,185,000 | -100,000 | 0.82% | 8,262,750 |
| 2021-10-20 | 2021-10-18 | 1.030 | 7,285,000 | +60,000 | 0.83% | 7,503,550 |
| 2021-10-19 | 2021-10-15 | 1.070 | 7,225,000 | +20,000 | 0.83% | 7,730,750 |
| 2021-10-18 | 2021-10-12 | 1.050 | 7,205,000 | -40,000 | 0.83% | 7,565,250 |
| 2021-10-12 | 2021-10-08 | 1.180 | 7,245,000 | -20,000 | 0.83% | 8,549,100 |
| 2021-10-08 | 2021-10-06 | 1.180 | 7,265,000 | +60,000 | 0.83% | 8,572,700 |
| 2021-10-07 | 2021-10-05 | 1.190 | 7,205,000 | +120,000 | 0.83% | 8,573,950 |
| 2021-10-06 | 2021-10-04 | 1.260 | 7,085,000 | +40,000 | 0.81% | 8,927,100 |
| 2021-10-05 | 2021-09-30 | 1.340 | 7,045,000 | -20,000 | 0.81% | 9,440,300 |
| 2021-09-30 | 2021-09-28 | 1.350 | 7,065,000 | -40,000 | 0.81% | 9,537,750 |
| 2021-09-29 | 2021-09-27 | 1.320 | 7,105,000 | -20,000 | 0.81% | 9,378,600 |
| 2021-09-28 | 2021-09-24 | 1.260 | 7,125,000 | -20,000 | 0.82% | 8,977,500 |
| 2021-09-27 | 2021-09-23 | 1.250 | 7,145,000 | +20,000 | 0.82% | 8,931,250 |
| 2021-09-24 | 2021-09-21 | 1.280 | 7,125,000 | +20,000 | 0.82% | 9,120,000 |
| 2021-09-21 | 2021-09-17 | 1.380 | 7,105,000 | -20,000 | 0.81% | 9,804,900 |
| 2021-09-20 | 2021-09-16 | 1.330 | 7,125,000 | -60,000 | 0.82% | 9,476,250 |
| 2021-09-17 | 2021-09-15 | 1.270 | 7,185,000 | -40,000 | 0.82% | 9,124,950 |
| 2021-09-16 | 2021-09-14 | 1.240 | 7,225,000 | -60,000 | 0.83% | 8,959,000 |
| 2021-09-15 | 2021-09-13 | 1.190 | 7,285,000 | -100,000 | 0.83% | 8,669,150 |
| 2021-09-14 | 2021-09-10 | 1.230 | 7,385,000 | +100,000 | 0.85% | 9,083,550 |
| 2021-09-13 | 2021-09-09 | 1.370 | 7,285,000 | +60,000 | 0.83% | 9,980,450 |
| 2021-09-10 | 2021-09-08 | 1.430 | 7,225,000 | +40,000 | 0.83% | 10,331,750 |
| 2021-09-09 | 2021-09-07 | 1.450 | 7,185,000 | +20,000 | 0.82% | 10,418,250 |
| 2021-09-08 | 2021-09-06 | 1.460 | 7,165,000 | +20,000 | 0.82% | 10,460,900 |
| 2021-09-06 | 2021-09-02 | 1.450 | 7,145,000 | +20,000 | 0.82% | 10,360,250 |
| 2021-09-03 | 2021-09-01 | 1.480 | 7,125,000 | -60,000 | 0.82% | 10,545,000 |
| 2021-09-02 | 2021-08-31 | 1.460 | 7,185,000 | -40,000 | 0.82% | 10,490,100 |
| 2021-09-01 | 2021-08-30 | 1.440 | 7,225,000 | -40,000 | 0.83% | 10,404,000 |
| 2021-08-30 | 2021-08-26 | 1.450 | 7,265,000 | +20,000 | 0.83% | 10,534,250 |
| 2021-08-27 | 2021-08-25 | 1.460 | 7,245,000 | -80,000 | 0.83% | 10,577,700 |
| 2021-08-26 | 2021-08-24 | 1.470 | 7,325,000 | -100,000 | 0.84% | 10,767,750 |
| 2021-08-25 | 2021-08-23 | 1.460 | 7,425,000 | -100,000 | 0.85% | 10,840,500 |
| 2021-08-24 | 2021-08-20 | 1.470 | 7,525,000 | +40,000 | 0.86% | 11,061,750 |
| 2021-08-23 | 2021-08-19 | 1.480 | 7,485,000 | -20,000 | 0.86% | 11,077,800 |
| 2021-08-20 | 2021-08-18 | 1.460 | 7,505,000 | +40,000 | 0.86% | 10,957,300 |
| 2021-08-19 | 2021-08-17 | 1.470 | 7,465,000 | +20,000 | 0.86% | 10,973,550 |
| 2021-08-18 | 2021-08-16 | 1.500 | 7,445,000 | +100,000 | 0.85% | 11,167,500 |
| 2021-08-17 | 2021-08-13 | 1.520 | 7,345,000 | -60,000 | 0.84% | 11,164,400 |
| 2021-08-13 | 2021-08-11 | 1.500 | 7,405,000 | -160,000 | 0.85% | 11,107,500 |
| 2021-08-12 | 2021-08-10 | 1.500 | 7,565,000 | -80,000 | 0.87% | 11,347,500 |
| 2021-08-11 | 2021-08-09 | 1.470 | 7,645,000 | -40,000 | 0.88% | 11,238,150 |
| 2021-08-10 | 2021-08-06 | 1.470 | 7,685,000 | +20,000 | 0.88% | 11,296,950 |
| 2021-08-09 | 2021-08-05 | 1.470 | 7,665,000 | -60,000 | 0.88% | 11,267,550 |
| 2021-08-03 | 2021-07-30 | 1.480 | 7,725,000 | -20,000 | 0.89% | 11,433,000 |
| 2021-08-02 | 2021-07-29 | 1.500 | 7,745,000 | +20,000 | 0.89% | 11,617,500 |
| 2021-07-30 | 2021-07-28 | 1.500 | 7,725,000 | -100,000 | 0.89% | 11,587,500 |
| 2021-07-29 | 2021-07-27 | 1.440 | 7,825,000 | +40,000 | 0.90% | 11,268,000 |
| 2021-07-28 | 2021-07-26 | 1.440 | 7,785,000 | -100,000 | 0.89% | 11,210,400 |
| 2021-07-27 | 2021-07-23 | 1.500 | 7,885,000 | +40,000 | 0.90% | 11,827,500 |
| 2021-07-26 | 2021-07-22 | 1.550 | 7,845,000 | -120,000 | 0.90% | 12,159,750 |
| 2021-07-23 | 2021-07-21 | 1.520 | 7,965,000 | +20,000 | 0.91% | 12,106,800 |
| 2021-07-21 | 2021-07-19 | 1.530 | 7,945,000 | -240,000 | 0.91% | 12,155,850 |
| 2021-07-20 | 2021-07-16 | 1.500 | 8,185,000 | -60,000 | 0.94% | 12,277,500 |
| 2021-07-19 | 2021-07-15 | 1.500 | 8,245,000 | -40,000 | 0.94% | 12,367,500 |
| 2021-07-16 | 2021-07-14 | 1.500 | 8,285,000 | -20,000 | 0.95% | 12,427,500 |
| 2021-07-15 | 2021-07-13 | 1.500 | 8,305,000 | -60,000 | 0.95% | 12,457,500 |
| 2021-07-14 | 2021-07-12 | 1.490 | 8,365,000 | +40,000 | 0.96% | 12,463,850 |
| 2021-07-13 | 2021-07-09 | 1.460 | 8,325,000 | -20,000 | 0.95% | 12,154,500 |
| 2021-07-12 | 2021-07-08 | 1.380 | 8,345,000 | -20,000 | 0.96% | 11,516,100 |
| 2021-07-09 | 2021-07-07 | 1.390 | 8,365,000 | -40,000 | 0.96% | 11,627,350 |
| 2021-07-06 | 2021-07-02 | 1.430 | 8,405,000 | -100,000 | 0.96% | 12,019,150 |
| 2021-06-24 | 2021-06-22 | 1.360 | 8,505,000 | +40,000 | 0.97% | 11,566,800 |
| 2021-06-22 | 2021-06-18 | 1.400 | 8,465,000 | +80,000 | 0.97% | 11,851,000 |
| 2021-06-18 | 2021-06-16 | 1.400 | 8,385,000 | +40,000 | 0.96% | 11,739,000 |
| 2021-06-17 | 2021-06-15 | 1.410 | 8,345,000 | +20,000 | 0.96% | 11,766,450 |
| 2021-06-16 | 2021-06-11 | 1.440 | 8,325,000 | +300,000 | 0.95% | 11,988,000 |
| 2021-06-15 | 2021-06-10 | 1.460 | 8,025,000 | -240,000 | 0.92% | 11,716,500 |
| 2021-06-11 | 2021-06-09 | 1.430 | 8,265,000 | -80,000 | 0.95% | 11,818,950 |
| 2021-06-10 | 2021-06-08 | 1.480 | 8,345,000 | +920,000 | 0.96% | 12,350,600 |
| 2021-06-09 | 2021-06-07 | 1.300 | 7,425,000 | -210,000 | 0.85% | 9,652,500 |
| 2021-06-07 | 2021-06-03 | 1.170 | 7,635,000 | -60,000 | 0.87% | 8,932,950 |
| 2021-06-04 | 2021-06-02 | 1.150 | 7,695,000 | -20,000 | 0.88% | 8,849,250 |
| 2021-06-03 | 2021-06-01 | 1.190 | 7,715,000 | +80,000 | 0.88% | 9,180,850 |
| 2021-06-02 | 2021-05-31 | 1.140 | 7,635,000 | -560,000 | 0.87% | 8,703,900 |
| 2021-06-01 | 2021-05-28 | 1.300 | 8,195,000 | +260,000 | 0.94% | 10,653,500 |
| 2021-05-31 | 2021-05-27 | 1.380 | 7,935,000 | +60,000 | 0.91% | 10,950,300 |
| 2021-05-28 | 2021-05-26 | 1.450 | 7,875,000 | +20,000 | 0.90% | 11,418,750 |
| 2021-05-26 | 2021-05-24 | 1.500 | 7,855,000 | -40,000 | 0.90% | 11,782,500 |
| 2021-05-20 | 2021-05-17 | 1.530 | 7,895,000 | +20,000 | 0.90% | 12,079,350 |
| 2021-05-18 | 2021-05-14 | 1.540 | 7,875,000 | +140,000 | 0.90% | 12,127,500 |
| 2021-05-17 | 2021-05-13 | 1.660 | 7,735,000 | -20,000 | 0.89% | 12,840,100 |
| 2021-05-14 | 2021-05-12 | 1.610 | 7,755,000 | +80,000 | 0.89% | 12,485,550 |
| 2021-05-13 | 2021-05-11 | 1.540 | 7,675,000 | +60,000 | 0.88% | 11,819,500 |
| 2021-05-12 | 2021-05-10 | 1.580 | 7,615,000 | +40,000 | 0.87% | 12,031,700 |
| 2021-05-11 | 2021-05-07 | 1.610 | 7,575,000 | +40,000 | 0.87% | 12,195,750 |
| 2021-05-10 | 2021-05-06 | 1.610 | 7,535,000 | -100,000 | 0.86% | 12,131,350 |
| 2021-05-07 | 2021-05-05 | 1.700 | 7,635,000 | -20,000 | 0.87% | 12,979,500 |
| 2021-05-06 | 2021-05-04 | 1.700 | 7,655,000 | +120,000 | 0.88% | 13,013,500 |
| 2021-05-05 | 2021-05-03 | 1.730 | 7,535,000 | -60,000 | 0.86% | 13,035,550 |
| 2021-05-04 | 2021-04-30 | 1.750 | 7,595,000 | +360,000 | 0.87% | 13,291,250 |
| 2021-05-03 | 2021-04-29 | 1.700 | 7,235,000 | -140,000 | 0.83% | 12,299,500 |
| 2021-04-30 | 2021-04-28 | 1.680 | 7,375,000 | +40,000 | 0.84% | 12,390,000 |
| 2021-04-29 | 2021-04-27 | 1.610 | 7,335,000 | -100,000 | 0.84% | 11,809,350 |
| 2021-04-28 | 2021-04-26 | 1.550 | 7,435,000 | +300,000 | 0.85% | 11,524,250 |
| 2021-04-27 | 2021-04-23 | 1.500 | 7,135,000 | +60,000 | 0.82% | 10,702,500 |
| 2021-04-26 | 2021-04-22 | 1.480 | 7,075,000 | +20,000 | 0.81% | 10,471,000 |
| 2021-04-23 | 2021-04-21 | 1.470 | 7,055,000 | -20,000 | 0.81% | 10,370,850 |
| 2021-04-22 | 2021-04-20 | 1.470 | 7,075,000 | -40,000 | 0.81% | 10,400,250 |
| 2021-04-21 | 2021-04-19 | 1.470 | 7,115,000 | +100,000 | 0.82% | 10,459,050 |
| 2021-04-20 | 2021-04-16 | 1.500 | 7,015,000 | +40,000 | 0.80% | 10,522,500 |
| 2021-04-19 | 2021-04-15 | 1.500 | 6,975,000 | +20,000 | 0.80% | 10,462,500 |
| 2021-04-15 | 2021-04-13 | 1.470 | 6,955,000 | -40,000 | 0.80% | 10,223,850 |
| 2021-04-14 | 2021-04-12 | 1.520 | 6,995,000 | +80,000 | 0.80% | 10,632,400 |
| 2021-04-13 | 2021-04-09 | 1.520 | 6,915,000 | +60,000 | 0.79% | 10,510,800 |
| 2021-04-12 | 2021-04-08 | 1.520 | 6,855,000 | +80,000 | 0.79% | 10,419,600 |
| 2021-04-09 | 2021-04-07 | 1.520 | 6,775,000 | +60,000 | 0.78% | 10,298,000 |
| 2021-04-08 | 2021-04-01 | 1.520 | 6,715,000 | -380,000 | 0.77% | 10,206,800 |
| 2021-04-07 | 2021-03-31 | 1.520 | 7,095,000 | -40,000 | 0.81% | 10,784,400 |
| 2021-03-30 | 2021-03-26 | 1.600 | 7,135,000 | +40,000 | 0.82% | 11,416,000 |
| 2021-03-29 | 2021-03-25 | 1.600 | 7,095,000 | +20,000 | 0.81% | 11,352,000 |
| 2021-03-26 | 2021-03-24 | 1.570 | 7,075,000 | +20,000 | 0.81% | 11,107,750 |
| 2021-03-25 | 2021-03-23 | 1.570 | 7,055,000 | +100,000 | 0.81% | 11,076,350 |
| 2021-03-24 | 2021-03-22 | 1.610 | 6,955,000 | +720,000 | 0.80% | 11,197,550 |
| 2021-03-23 | 2021-03-19 | 1.330 | 6,235,000 | +300,000 | 0.71% | 8,292,550 |
| 2021-03-17 | 2021-03-15 | 1.290 | 5,935,000 | +20,000 | 0.68% | 7,656,150 |
| 2021-03-16 | 2021-03-12 | 1.310 | 5,915,000 | +80,000 | 0.68% | 7,748,650 |
| 2021-03-11 | 2021-03-09 | 1.220 | 5,835,000 | -120,000 | 0.67% | 7,118,700 |
| 2021-03-10 | 2021-03-08 | 1.310 | 5,955,000 | +40,000 | 0.68% | 7,801,050 |
| 2021-03-09 | 2021-03-05 | 1.400 | 5,915,000 | +40,000 | 0.68% | 8,281,000 |
| 2021-03-04 | 2021-03-02 | 1.440 | 5,875,000 | -1,596,000 | 0.67% | 8,460,000 |
| 2021-03-03 | 2021-03-01 | 1.470 | 7,471,000 | -40,000 | 0.86% | 10,982,370 |
| 2021-03-02 | 2021-02-26 | 1.470 | 7,511,000 | -280,000 | 0.86% | 11,041,170 |
| 2021-03-01 | 2021-02-25 | 1.580 | 7,791,000 | -100,000 | 0.89% | 12,309,780 |
| 2021-02-26 | 2021-02-24 | 1.580 | 7,891,000 | -40,000 | 0.90% | 12,467,780 |
| 2021-02-25 | 2021-02-23 | 1.670 | 7,931,000 | -80,000 | 0.91% | 13,244,770 |
| 2021-02-23 | 2021-02-19 | 1.520 | 8,011,000 | +60,000 | 0.92% | 12,176,720 |
| 2021-02-22 | 2021-02-18 | 1.560 | 7,951,000 | -550,000 | 0.91% | 12,403,560 |
| 2021-02-19 | 2021-02-17 | 1.530 | 8,501,000 | -2,240,000 | 0.97% | 13,006,530 |
| 2021-02-18 | 2021-02-16 | 1.290 | 10,741,000 | +107,000 | 1.23% | 13,855,890 |
| 2021-02-17 | 2021-02-11 | 1.070 | 10,634,000 | -108,000 | 1.22% | 11,378,380 |
| 2021-02-16 | 2021-02-09 | 1.020 | 10,742,000 | +80,000 | 1.23% | 10,956,840 |
| 2021-02-10 | 2021-02-08 | 0.980 | 10,662,000 | +160,000 | 1.22% | 10,448,760 |
| 2021-02-09 | 2021-02-05 | 1.100 | 10,502,000 | +80,000 | 1.20% | 11,552,200 |
| 2021-02-08 | 2021-02-04 | 1.160 | 10,422,000 | +260,000 | 1.19% | 12,089,520 |
| 2021-02-05 | 2021-02-03 | 1.110 | 10,162,000 | +180,000 | 1.23% | 11,279,820 |
| 2021-02-04 | 2021-02-02 | 1.250 | 9,982,000 | -60,000 | 1.21% | 12,477,500 |
| 2021-02-03 | 2021-02-01 | 1.270 | 10,042,000 | -2,340,000 | 1.21% | 12,753,340 |
| 2021-02-02 | 2021-01-29 | 1.050 | 12,382,000 | +60,000 | 1.70% | 13,001,100 |
| 2021-02-01 | 2021-01-28 | 0.850 | 12,322,000 | +320,000 | 1.69% | 10,473,700 |
| 2021-01-29 | 2021-01-27 | 0.970 | 12,002,000 | +240,000 | 1.65% | 11,641,940 |
| 2021-01-28 | 2021-01-26 | 0.830 | 11,762,000 | +120,000 | 1.62% | 9,762,460 |
| 2021-01-27 | 2021-01-25 | 0.710 | 11,642,000 | -40,000 | 1.60% | 8,265,820 |
| 2021-01-26 | 2021-01-22 | 0.720 | 11,682,000 | +40,000 | 1.60% | 8,411,040 |
| 2021-01-25 | 2021-01-21 | 0.720 | 11,642,000 | -288,000 | 1.60% | 8,382,240 |
| 2021-01-22 | 2021-01-20 | 0.840 | 11,930,000 | +120,000 | 1.64% | 10,021,200 |
| 2021-01-19 | 2021-01-15 | 0.400 | 11,810,000 | -20,000 | 1.62% | 4,724,000 |
| 2021-01-18 | 2021-01-14 | 0.390 | 11,830,000 | +80,000 | 1.63% | 4,613,700 |
| 2021-01-15 | 2021-01-13 | 0.410 | 11,750,000 | +20,000 | 1.61% | 4,817,500 |
| 2021-01-14 | 2021-01-12 | 0.430 | 11,730,000 | +860,000 | 1.61% | 5,043,900 |
| 2021-01-13 | 2021-01-11 | 0.360 | 10,870,000 | +160,000 | 1.49% | 3,913,200 |
| 2021-01-12 | 2021-01-08 | 0.295 | 10,710,000 | -80,000 | 1.47% | 3,159,450 |
| 2021-01-11 | 2021-01-07 | 0.275 | 10,790,000 | +60,000 | 1.48% | 2,967,250 |
| 2021-01-06 | 2021-01-04 | 0.285 | 10,730,000 | -20,000 | 1.47% | 3,058,050 |
| 2020-12-28 | 2020-12-22 | 0.265 | 10,750,000 | +80,000 | 1.48% | 2,848,750 |
| 2020-12-23 | 2020-12-21 | 0.285 | 10,670,000 | +20,000 | 1.47% | 3,040,950 |
| 2020-12-22 | 2020-12-18 | 0.300 | 10,650,000 | -40,000 | 1.46% | 3,195,000 |
| 2020-12-21 | 2020-12-17 | 0.305 | 10,690,000 | +20,000 | 1.47% | 3,260,450 |
| 2020-12-17 | 2020-12-15 | 0.330 | 10,670,000 | +20,000 | 1.47% | 3,521,100 |
| 2020-12-16 | 2020-12-14 | 0.325 | 10,650,000 | -40,000 | 1.46% | 3,461,250 |
| 2020-12-15 | 2020-12-11 | 0.315 | 10,690,000 | +160,000 | 1.47% | 3,367,350 |
| 2020-12-14 | 2020-12-10 | 0.370 | 10,530,000 | -152,000 | 1.45% | 3,896,100 |
| 2020-12-11 | 2020-12-09 | 0.300 | 10,682,000 | -40,000 | 1.47% | 3,204,600 |
| 2020-12-10 | 2020-12-08 | 0.255 | 10,722,000 | -18,000 | 1.47% | 2,734,110 |
| 2020-12-09 | 2020-12-07 | 0.295 | 10,740,000 | -40,000 | 1.48% | 3,168,300 |
| 2020-11-10 | 2020-11-06 | 0.300 | 10,780,000 | -60,000 | 1.48% | 3,234,000 |
| 2020-11-05 | 2020-11-03 | 0.228 | 10,840,000 | +4,000 | 1.49% | 2,471,520 |
| 2020-10-30 | 2020-10-28 | 0.238 | 10,836,000 | -60,000 | 1.49% | 2,578,968 |
| 2020-10-29 | 2020-10-27 | 0.255 | 10,896,000 | -140,000 | 1.50% | 2,778,480 |
| 2020-10-27 | 2020-10-22 | 0.270 | 11,036,000 | +40,000 | 1.52% | 2,979,720 |
| 2020-10-20 | 2020-10-16 | 0.285 | 10,996,000 | +4,000 | 1.51% | 3,133,860 |
| 2020-10-15 | 2020-10-12 | 0.270 | 10,992,000 | +86,000 | 1.51% | 2,967,840 |
| 2020-10-14 | 2020-10-09 | 0.315 | 10,906,000 | +8,000 | 1.50% | 3,435,390 |
| 2020-10-12 | 2020-10-08 | 0.315 | 10,898,000 | +92,000 | 1.50% | 3,432,870 |
| 2020-10-09 | 2020-10-07 | 0.325 | 10,806,000 | +16,000 | 1.48% | 3,511,950 |
| 2020-10-08 | 2020-10-06 | 0.335 | 10,790,000 | +16,000 | 1.48% | 3,614,650 |
| 2020-10-07 | 2020-10-05 | 0.335 | 10,774,000 | +58,000 | 1.48% | 3,609,290 |
| 2020-10-06 | 2020-09-30 | 0.345 | 10,716,000 | -166,000 | 1.47% | 3,697,020 |
| 2020-10-05 | 2020-09-29 | 0.390 | 10,882,000 | +56,000 | 1.50% | 4,243,980 |
| 2020-09-30 | 2020-09-28 | 0.330 | 10,826,000 | -100,000 | 1.49% | 3,572,580 |
| 2020-09-29 | 2020-09-25 | 0.355 | 10,926,000 | +50,000 | 1.50% | 3,878,730 |
| 2020-09-28 | 2020-09-24 | 0.350 | 10,876,000 | -22,000 | 1.49% | 3,806,600 |
| 2020-09-25 | 2020-09-23 | 0.360 | 10,898,000 | +10,000 | 1.50% | 3,923,280 |
| 2020-09-23 | 2020-09-21 | 0.380 | 10,888,000 | -136,000 | 1.50% | 4,137,440 |
| 2020-09-22 | 2020-09-18 | 0.330 | 11,024,000 | -28,000 | 1.51% | 3,637,920 |
| 2020-09-21 | 2020-09-17 | 0.248 | 11,052,000 | -162,000 | 1.52% | 2,740,896 |
| 2020-09-18 | 2020-09-16 | 0.285 | 11,214,000 | -196,000 | 1.54% | 3,195,990 |
| 2020-09-17 | 2020-09-15 | 0.330 | 11,410,000 | -46,000 | 1.57% | 3,765,300 |
| 2020-09-16 | 2020-09-14 | 0.380 | 11,456,000 | -144,000 | 1.57% | 4,353,280 |
| 2020-09-15 | 2020-09-11 | 0.390 | 11,600,000 | +10,000 | 1.59% | 4,524,000 |
| 2020-09-14 | 2020-09-10 | 0.395 | 11,590,000 | -80,000 | 1.59% | 4,578,050 |
| 2020-09-10 | 2020-09-08 | 0.390 | 11,670,000 | -106,000 | 1.60% | 4,551,300 |
| 2020-09-09 | 2020-09-07 | 0.550 | 11,776,000 | -378,000 | 1.62% | 6,476,800 |
| 2020-09-08 | 2020-09-04 | 0.530 | 12,154,000 | +108,000 | 1.67% | 6,441,620 |
| 2020-09-07 | 2020-09-03 | 0.510 | 12,046,000 | +146,000 | 1.65% | 6,143,460 |
| 2020-09-04 | 2020-09-02 | 0.510 | 11,900,000 | -478,000 | 1.63% | 6,069,000 |
| 2020-09-03 | 2020-09-01 | 0.570 | 12,378,000 | -294,000 | 1.70% | 7,055,460 |
| 2020-09-02 | 2020-08-31 | 0.520 | 12,672,000 | +320,000 | 1.74% | 6,589,440 |
| 2020-09-01 | 2020-08-28 | 0.500 | 12,352,000 | -72,000 | 1.70% | 6,176,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 12,424,000 | +804,000 | 1.71% | 4,721,120 |
| 2020-08-28 | 2020-08-26 | 0.305 | 11,620,000 | +184,000 | 1.60% | 3,544,100 |
| 2020-08-27 | 2020-08-25 | 0.249 | 11,436,000 | -1,532,000 | 1.57% | 2,847,564 |
| 2020-08-26 | 2020-08-24 | 0.189 | 12,968,000 | +27,000 | 1.78% | 2,450,952 |
| 2020-08-25 | 2020-08-21 | 0.152 | 12,941,000 | -396,000 | 1.78% | 1,967,032 |
| 2020-08-21 | 2020-08-19 | 0.122 | 13,337,000 | -76,000 | 1.83% | 1,627,114 |
| 2020-08-20 | 2020-08-18 | 0.118 | 13,413,000 | -40,000 | 1.84% | 1,582,734 |
| 2020-08-19 | 2020-08-17 | 0.112 | 13,453,000 | +68,000 | 1.85% | 1,506,736 |
| 2020-08-13 | 2020-08-11 | 0.122 | 13,385,000 | -10,000 | 1.84% | 1,632,970 |
| 2020-08-05 | 2020-08-03 | 0.124 | 13,395,000 | -2,000 | 1.84% | 1,660,980 |
| 2020-07-13 | 2020-07-09 | 0.117 | 13,397,000 | -30,000 | 2.21% | 1,567,449 |
| 2020-06-19 | 2020-06-17 | 0.090 | 13,427,000 | -8,000 | 2.21% | 1,208,430 |
| 2020-06-17 | 2020-06-15 | 0.110 | 13,435,000 | +96,000 | 2.21% | 1,477,850 |
| 2020-06-09 | 2020-06-05 | 0.105 | 13,339,000 | -2,000 | 2.20% | 1,400,595 |
| 2020-06-04 | 2020-06-02 | 0.091 | 13,341,000 | -40,000 | 2.20% | 1,214,031 |
| 2020-05-28 | 2020-05-26 | 0.114 | 13,381,000 | -52,000 | 2.21% | 1,525,434 |
| 2020-05-26 | 2020-05-22 | 0.119 | 13,433,000 | -30,000 | 2.21% | 1,598,527 |
| 2020-05-25 | 2020-05-21 | 0.115 | 13,463,000 | -382,000 | 2.22% | 1,548,245 |
| 2020-05-20 | 2020-05-18 | 0.100 | 13,845,000 | -48,000 | 2.28% | 1,384,500 |
| 2020-05-19 | 2020-05-15 | 0.086 | 13,893,000 | -60,000 | 2.29% | 1,194,798 |
| 2020-04-21 | 2020-04-17 | 0.101 | 13,953,000 | +12,000 | 2.30% | 1,409,253 |
| 2020-04-20 | 2020-04-16 | 0.099 | 13,941,000 | +160,000 | 2.30% | 1,380,159 |
| 2020-04-17 | 2020-04-15 | 0.086 | 13,781,000 | +108,000 | 2.27% | 1,185,166 |
| 2020-04-16 | 2020-04-14 | 0.087 | 13,673,000 | +42,000 | 2.25% | 1,189,551 |
| 2020-04-08 | 2020-04-06 | 0.090 | 13,631,000 | +42,000 | 2.25% | 1,226,790 |
| 2020-04-02 | 2020-03-31 | 0.100 | 13,589,000 | +380,000 | 2.24% | 1,358,900 |
| 2020-03-31 | 2020-03-27 | 0.100 | 13,209,000 | +90,000 | 2.18% | 1,320,900 |
| 2020-03-27 | 2020-03-25 | 0.100 | 13,119,000 | -8,000 | 2.16% | 1,311,900 |
| 2020-03-26 | 2020-03-24 | 0.099 | 13,127,000 | +108,000 | 2.16% | 1,299,573 |
| 2020-03-17 | 2020-03-13 | 0.113 | 13,019,000 | +290,000 | 2.15% | 1,471,147 |
| 2020-03-10 | 2020-03-06 | 0.139 | 12,729,000 | -610,000 | 2.10% | 1,769,331 |
| 2020-03-09 | 2020-03-05 | 0.135 | 13,339,000 | +1,060,000 | 2.20% | 1,800,765 |
| 2020-03-06 | 2020-03-04 | 0.139 | 12,279,000 | +240,000 | 2.02% | 1,706,781 |
| 2020-03-04 | 2020-03-02 | 0.154 | 12,039,000 | -4,000 | 1.98% | 1,854,006 |
| 2020-03-02 | 2020-02-27 | 0.148 | 12,043,000 | +160,000 | 1.99% | 1,782,364 |
| 2020-02-28 | 2020-02-26 | 0.148 | 11,883,000 | -140,000 | 1.96% | 1,758,684 |
| 2020-02-21 | 2020-02-19 | 0.150 | 12,023,000 | +100,000 | 1.98% | 1,803,450 |
| 2020-02-20 | 2020-02-18 | 0.146 | 11,923,000 | +760,000 | 1.97% | 1,740,758 |
| 2020-02-18 | 2020-02-14 | 0.153 | 11,163,000 | +3,037,000 | 1.84% | 1,707,939 |
| 2020-02-07 | 2020-02-05 | 0.159 | 8,126,000 | -100,000 | 2.01% | 1,292,034 |
| 2020-02-06 | 2020-02-04 | 0.157 | 8,226,000 | +300,000 | 2.03% | 1,291,482 |
| 2020-02-05 | 2020-02-03 | 0.158 | 7,926,000 | -190,000 | 1.96% | 1,252,308 |
| 2020-01-31 | 2020-01-29 | 0.200 | 8,116,000 | +226,000 | 2.01% | 1,623,200 |
| 2020-01-30 | 2020-01-24 | 0.230 | 7,890,000 | -18,000 | 1.95% | 1,814,700 |
| 2020-01-29 | 2020-01-22 | 0.180 | 7,908,000 | -8,000 | 1.96% | 1,423,440 |
| 2020-01-15 | 2020-01-13 | 0.208 | 7,916,000 | +86,000 | 1.96% | 1,648,659 |
| 2020-01-14 | 2020-01-10 | 0.198 | 7,830,000 | +686,842 | 1.94% | 1,553,502 |
| 2020-01-02 | 2019-12-27 | 0.197 | 7,143,158 | -38,316 | 1.94% | 1,409,400 |
| 2019-12-16 | 2019-12-12 | 0.198 | 7,181,474 | -9,122 | 1.95% | 1,424,832 |
| 2019-12-03 | 2019-11-29 | 0.225 | 7,190,596 | +91,228 | 1.95% | 1,615,810 |
| 2019-11-27 | 2019-11-25 | 0.301 | 7,099,368 | +63,859 | 1.92% | 2,140,050 |
| 2019-11-26 | 2019-11-22 | 0.301 | 7,035,509 | -100,351 | 1.91% | 2,120,800 |
| 2019-07-02 | 2019-06-27 | 0.307 | 7,135,860 | +54,737 | 1.93% | 2,190,160 |
| 2019-06-28 | 2019-06-26 | 0.312 | 7,081,123 | +63,860 | 1.92% | 2,212,170 |
| 2019-06-27 | 2019-06-25 | 0.312 | 7,017,263 | +18,245 | 1.90% | 2,192,220 |
| 2019-06-25 | 2019-06-21 | 0.307 | 6,999,018 | +29,193 | 1.90% | 2,148,160 |
| 2019-06-21 | 2019-06-19 | 0.307 | 6,969,825 | +1,404,913 | 1.89% | 2,139,200 |
| 2019-06-20 | 2019-06-18 | 0.318 | 5,564,912 | +107,649 | 1.51% | 1,769,000 |
| 2019-05-16 | 2019-05-14 | 0.351 | 5,457,263 | +171,509 | 1.48% | 1,914,240 |
| 2019-05-15 | 2019-05-10 | 0.312 | 5,285,754 | +45,614 | 1.43% | 1,651,290 |
| 2019-05-09 | 2019-05-07 | 0.367 | 5,240,140 | +63,859 | 1.42% | 1,924,240 |
| 2019-04-25 | 2019-04-23 | 0.428 | 5,176,281 | +700,632 | 1.40% | 2,212,860 |
| 2019-04-24 | 2019-04-18 | 0.438 | 4,475,649 | +729,824 | 1.21% | 1,962,400 |
| 2019-04-23 | 2019-04-17 | 0.444 | 3,745,825 | +182,457 | 1.02% | 1,662,930 |
| 2019-04-18 | 2019-04-16 | 0.444 | 3,563,368 | +122,245 | 0.97% | 1,581,930 |
| 2019-04-16 | 2019-04-12 | 0.433 | 3,441,123 | +135,018 | 0.93% | 1,489,940 |
| 2019-04-12 | 2019-04-10 | 0.428 | 3,306,105 | +3,649 | 0.90% | 1,413,360 |
| 2019-04-09 | 2019-04-04 | 0.428 | 3,302,456 | +38,316 | 0.90% | 1,411,800 |
| 2019-04-08 | 2019-04-03 | 0.428 | 3,264,140 | +72,982 | 0.88% | 1,395,420 |
| 2019-03-27 | 2019-03-25 | 0.460 | 3,191,158 | -18,246 | 0.87% | 1,469,160 |
| 2019-03-22 | 2019-03-20 | 0.449 | 3,209,404 | +72,983 | 0.87% | 1,442,380 |
| 2019-03-18 | 2019-03-14 | 0.449 | 3,136,421 | +3,649 | 0.85% | 1,409,580 |
| 2019-03-14 | 2019-03-12 | 0.482 | 3,132,772 | +20,070 | 0.85% | 1,510,960 |
| 2019-03-12 | 2019-03-08 | 0.455 | 3,112,702 | +107,649 | 0.84% | 1,415,980 |
| 2019-03-11 | 2019-03-07 | 0.493 | 3,005,053 | +191,579 | 0.81% | 1,482,300 |
| 2019-03-07 | 2019-03-05 | 0.504 | 2,813,474 | +104,000 | 0.76% | 1,418,640 |
| 2019-03-06 | 2019-03-04 | 0.543 | 2,709,474 | +32,842 | 0.73% | 1,470,150 |
| 2019-03-05 | 2019-03-01 | 0.570 | 2,676,632 | +180,632 | 0.73% | 1,525,680 |
| 2019-02-28 | 2019-02-26 | 0.526 | 2,496,000 | -9,123 | 0.68% | 1,313,280 |
| 2019-02-21 | 2019-02-19 | 0.477 | 2,505,123 | +69,334 | 0.68% | 1,194,510 |
| 2019-02-19 | 2019-02-15 | 0.482 | 2,435,789 | +25,543 | 0.66% | 1,174,800 |
| 2019-01-28 | 2019-01-24 | 0.510 | 2,410,246 | -14,596 | 0.65% | 1,228,530 |
| 2019-01-23 | 2019-01-21 | 0.444 | 2,424,842 | -38,316 | 0.66% | 1,076,490 |
| 2019-01-22 | 2019-01-18 | 0.444 | 2,463,158 | -27,368 | 0.67% | 1,093,500 |
| 2019-01-18 | 2019-01-16 | 0.449 | 2,490,526 | -20,070 | 0.68% | 1,119,300 |
| 2019-01-17 | 2019-01-15 | 0.395 | 2,510,596 | +100,350 | 0.68% | 990,720 |
| 2019-01-11 | 2019-01-09 | 0.400 | 2,410,246 | -27,368 | 0.65% | 964,330 |
| 2018-12-27 | 2018-12-20 | 0.460 | 2,437,614 | +9,123 | 0.66% | 1,122,240 |
| 2018-12-14 | 2018-12-12 | 0.515 | 2,428,491 | +36,491 | 0.66% | 1,251,140 |
| 2018-12-13 | 2018-12-11 | 0.515 | 2,392,000 | +51,088 | 0.65% | 1,232,340 |
| 2018-12-12 | 2018-12-10 | 0.477 | 2,340,912 | -7,299 | 0.63% | 1,116,210 |
| 2018-11-26 | 2018-11-22 | 0.504 | 2,348,211 | +34,667 | 0.64% | 1,184,040 |
| 2018-11-23 | 2018-11-21 | 0.510 | 2,313,544 | +215,298 | 0.63% | 1,179,240 |
| 2018-11-20 | 2018-11-16 | 0.526 | 2,098,246 | +72,983 | 0.57% | 1,104,000 |
| 2018-11-19 | 2018-11-15 | 0.510 | 2,025,263 | +251,789 | 0.55% | 1,032,300 |
| 2018-11-14 | 2018-11-12 | 0.526 | 1,773,474 | +49,263 | 0.48% | 933,120 |
| 2018-11-08 | 2018-11-06 | 0.543 | 1,724,211 | -14,596 | 0.47% | 935,550 |
| 2018-11-07 | 2018-11-05 | 0.559 | 1,738,807 | +25,544 | 0.47% | 972,060 |
| 2018-11-06 | 2018-11-02 | 0.548 | 1,713,263 | +127,719 | 0.46% | 939,000 |
| 2018-10-29 | 2018-10-25 | 0.521 | 1,585,544 | +18,246 | 0.43% | 825,550 |
| 2018-10-26 | 2018-10-24 | 0.548 | 1,567,298 | +25,544 | 0.42% | 859,000 |
| 2018-10-25 | 2018-10-23 | 0.570 | 1,541,754 | -63,860 | 0.42% | 878,800 |
| 2018-10-18 | 2018-10-15 | 0.658 | 1,605,614 | -52,912 | 0.44% | 1,056,000 |
| 2018-10-16 | 2018-10-12 | 0.614 | 1,658,526 | -45,614 | 0.45% | 1,018,080 |
| 2018-10-15 | 2018-10-11 | 0.614 | 1,704,140 | +213,473 | 0.46% | 1,046,080 |
| 2018-10-12 | 2018-10-10 | 0.691 | 1,490,667 | -109,473 | 0.40% | 1,029,420 |
| 2018-10-11 | 2018-10-09 | 0.713 | 1,600,140 | +45,614 | 0.43% | 1,140,100 |
| 2018-10-10 | 2018-10-08 | 0.734 | 1,554,526 | -38,316 | 0.42% | 1,141,680 |
| 2018-10-09 | 2018-10-05 | 0.778 | 1,592,842 | -89,404 | 0.43% | 1,239,660 |
| 2018-10-08 | 2018-10-04 | 0.713 | 1,682,246 | -85,754 | 0.46% | 1,198,600 |
| 2018-10-05 | 2018-10-03 | 0.789 | 1,768,000 | +14,596 | 0.48% | 1,395,360 |
| 2018-10-04 | 2018-10-02 | 0.822 | 1,753,404 | -32,842 | 0.48% | 1,441,500 |
| 2018-10-03 | 2018-09-28 | 0.844 | 1,786,246 | +492,632 | 0.48% | 1,507,660 |
| 2018-10-02 | 2018-09-27 | 0.833 | 1,293,614 | +14,596 | 0.35% | 1,077,680 |
| 2018-09-28 | 2018-09-26 | 0.877 | 1,279,018 | -85,754 | 0.35% | 1,121,600 |
| 2018-09-27 | 2018-09-24 | 0.899 | 1,364,772 | +288,281 | 0.37% | 1,226,720 |
| 2018-09-24 | 2018-09-20 | 1.293 | 1,076,491 | +23,719 | 0.29% | 1,392,400 |
| 2018-09-20 | 2018-09-18 | 1.392 | 1,052,772 | -14,596 | 0.29% | 1,465,580 |
| 2018-09-18 | 2018-09-14 | 1.436 | 1,067,368 | -52,913 | 0.29% | 1,532,699 |
| 2018-09-13 | 2018-09-11 | 1.458 | 1,120,281 | +63,860 | 0.30% | 1,633,240 |
| 2018-09-12 | 2018-09-10 | 1.458 | 1,056,421 | +1,825 | 0.29% | 1,540,140 |
| 2018-08-30 | 2018-08-28 | 1.535 | 1,054,596 | -18,246 | 0.29% | 1,618,399 |
| 2018-08-27 | 2018-08-23 | 1.589 | 1,072,842 | +9,123 | 0.29% | 1,705,200 |
| 2018-08-24 | 2018-08-22 | 1.644 | 1,063,719 | -9,123 | 0.29% | 1,749,000 |
| 2018-08-23 | 2018-08-21 | 1.622 | 1,072,842 | -25,544 | 0.29% | 1,740,480 |
| 2018-08-22 | 2018-08-20 | 1.644 | 1,098,386 | -34,667 | 0.30% | 1,806,000 |
| 2018-08-21 | 2018-08-17 | 1.272 | 1,133,053 | -18,245 | 0.31% | 1,440,720 |
| 2018-08-20 | 2018-08-16 | 1.447 | 1,151,298 | +131,368 | 0.31% | 1,665,840 |
| 2018-08-17 | 2018-08-15 | 1.699 | 1,019,930 | -60,210 | 0.28% | 1,732,900 |
| 2018-08-16 | 2018-08-14 | 1.885 | 1,080,140 | -54,737 | 0.29% | 2,036,479 |
| 2018-08-15 | 2018-08-13 | 1.929 | 1,134,877 | -105,825 | 0.31% | 2,189,440 |
| 2018-08-14 | 2018-08-10 | 1.940 | 1,240,702 | -43,789 | 0.34% | 2,407,200 |
| 2018-08-13 | 2018-08-09 | 1.951 | 1,284,491 | +295,579 | 0.35% | 2,506,240 |
| 2018-08-10 | 2018-08-08 | 1.918 | 988,912 | +49,263 | 0.27% | 1,896,999 |
| 2018-08-09 | 2018-08-07 | 1.973 | 939,649 | +10,947 | 0.25% | 1,854,000 |
| 2018-08-07 | 2018-08-03 | 1.951 | 928,702 | +7,298 | 0.25% | 1,812,040 |
| 2018-08-01 | 2018-07-30 | 1.940 | 921,404 | +5,474 | 0.25% | 1,787,701 |
| 2018-07-31 | 2018-07-27 | 1.907 | 915,930 | -1,618,386 | 0.25% | 1,746,960 |
| 2018-07-30 | 2018-07-26 | 1.995 | 2,534,316 | -80,280 | 0.69% | 5,055,960 |
| 2018-07-05 | 2018-07-03 | 2.028 | 2,614,596 | -1,825 | 0.74% | 5,302,099 |
| 2018-07-04 | 2018-06-29 | 2.017 | 2,616,421 | +1,825 | 0.74% | 5,277,120 |
| 2018-06-05 | 2018-06-01 | 2.061 | 2,614,596 | +27,368 | 0.74% | 5,388,079 |
| 2018-05-31 | 2018-05-29 | 2.094 | 2,587,228 | -45,614 | 0.73% | 5,416,760 |
| 2018-05-30 | 2018-05-28 | 2.105 | 2,632,842 | -136,842 | 0.74% | 5,541,120 |
| 2018-05-29 | 2018-05-25 | 2.105 | 2,769,684 | -45,614 | 0.78% | 5,829,120 |
| 2018-05-16 | 2018-05-14 | 2.061 | 2,815,298 | -5,474 | 0.79% | 5,801,679 |
| 2018-05-15 | 2018-05-11 | 2.083 | 2,820,772 | -43,789 | 0.80% | 5,874,800 |
| 2018-05-14 | 2018-05-10 | 2.072 | 2,864,561 | -10,948 | 0.81% | 5,934,599 |
| 2018-04-09 | 2018-04-04 | 2.017 | 2,875,509 | -9,123 | 0.81% | 5,799,680 |
| 2018-02-01 | 2018-01-30 | 2.236 | 2,884,632 | -5,473 | 0.81% | 6,450,481 |
| 2018-01-22 | 2018-01-18 | 2.138 | 2,890,105 | -21,895 | 0.82% | 6,177,599 |
| 2018-01-17 | 2018-01-15 | 2.148 | 2,912,000 | +1,825 | 0.82% | 6,256,320 |
| 2018-01-16 | 2018-01-12 | 2.138 | 2,910,175 | -5,474 | 0.82% | 6,220,499 |
| 2018-01-12 | 2018-01-10 | 2.083 | 2,915,649 | +5,474 | 0.82% | 6,072,400 |
| 2018-01-09 | 2018-01-05 | 1.995 | 2,910,175 | +29,193 | 0.82% | 5,805,799 |
| 2018-01-08 | 2018-01-04 | 2.028 | 2,880,982 | +9,122 | 0.81% | 5,842,299 |
| 2018-01-05 | 2018-01-03 | 2.116 | 2,871,860 | +18,246 | 0.81% | 6,075,641 |
| 2018-01-03 | 2017-12-29 | 2.302 | 2,853,614 | +7,298 | 0.81% | 6,568,800 |
| 2017-12-20 | 2017-12-18 | 2.203 | 2,846,316 | -25,544 | 0.80% | 6,271,200 |
| 2017-12-01 | 2017-11-29 | 2.291 | 2,871,860 | -7,298 | 0.81% | 6,579,321 |
| 2017-11-28 | 2017-11-24 | 2.466 | 2,879,158 | -9,123 | 0.81% | 7,101,000 |
| 2017-11-08 | 2017-11-06 | 2.587 | 2,888,281 | +38,316 | 0.82% | 7,471,761 |
| 2017-11-07 | 2017-11-03 | 2.609 | 2,849,965 | -36,491 | 0.80% | 7,435,120 |
| 2017-11-06 | 2017-11-02 | 2.631 | 2,886,456 | -91,228 | 0.81% | 7,593,600 |
| 2017-11-03 | 2017-11-01 | 2.850 | 2,977,684 | -5,474 | 0.84% | 8,486,399 |
| 2017-11-01 | 2017-10-30 | 3.014 | 2,983,158 | -18,246 | 0.84% | 8,992,500 |
| 2017-10-30 | 2017-10-26 | 3.014 | 3,001,404 | +5,474 | 0.85% | 9,047,501 |
| 2017-10-27 | 2017-10-25 | 2.982 | 2,995,930 | +27,369 | 0.85% | 8,932,481 |
| 2017-10-25 | 2017-10-23 | 2.982 | 2,968,561 | -3,650 | 0.84% | 8,850,879 |
| 2017-10-24 | 2017-10-20 | 2.894 | 2,972,211 | -27,368 | 0.84% | 8,601,121 |
| 2017-10-23 | 2017-10-19 | 2.883 | 2,999,579 | -36,491 | 0.85% | 8,647,440 |
| 2017-10-20 | 2017-10-18 | 2.949 | 3,036,070 | -12,772 | 0.86% | 8,952,319 |
| 2017-10-19 | 2017-10-17 | 2.729 | 3,048,842 | -72,983 | 0.86% | 8,321,580 |
| 2017-10-18 | 2017-10-16 | 2.642 | 3,121,825 | -47,438 | 0.88% | 8,247,021 |
| 2017-10-17 | 2017-10-13 | 2.499 | 3,169,263 | -25,544 | 0.89% | 7,920,720 |
| 2017-10-16 | 2017-10-12 | 2.565 | 3,194,807 | -23,719 | 0.90% | 8,194,680 |
| 2017-10-13 | 2017-10-11 | 2.455 | 3,218,526 | +31,017 | 0.91% | 7,902,719 |
| 2017-10-12 | 2017-10-10 | 2.521 | 3,187,509 | -56,561 | 0.90% | 8,036,201 |
| 2017-10-11 | 2017-10-09 | 2.642 | 3,244,070 | -20,070 | 0.92% | 8,569,960 |
| 2017-10-10 | 2017-10-06 | 2.565 | 3,264,140 | -3,649 | 0.92% | 8,372,519 |
| 2017-10-09 | 2017-10-04 | 2.587 | 3,267,789 | -114,948 | 0.92% | 8,453,519 |
| 2017-10-04 | 2017-09-29 | 2.455 | 3,382,737 | +72,983 | 0.95% | 8,305,920 |
| 2017-09-29 | 2017-09-27 | 2.433 | 3,309,754 | +32,842 | 0.93% | 8,054,159 |
| 2017-09-28 | 2017-09-26 | 2.412 | 3,276,912 | -3,649 | 0.92% | 7,902,399 |
| 2017-09-27 | 2017-09-25 | 2.390 | 3,280,561 | +9,122 | 0.93% | 7,839,279 |
| 2017-09-26 | 2017-09-22 | 2.521 | 3,271,439 | -32,842 | 0.92% | 8,247,801 |
| 2017-09-25 | 2017-09-21 | 2.708 | 3,304,281 | +76,632 | 1.12% | 8,946,341 |
| 2017-09-20 | 2017-09-18 | 2.291 | 3,227,649 | +40,140 | 1.09% | 7,394,420 |
| 2017-09-15 | 2017-09-13 | 2.138 | 3,187,509 | +7,298 | 1.08% | 6,813,300 |
| 2017-09-14 | 2017-09-12 | 2.170 | 3,180,211 | +56,562 | 1.08% | 6,902,281 |
| 2017-09-13 | 2017-09-11 | 2.061 | 3,123,649 | +34,667 | 1.06% | 6,437,120 |
| 2017-09-08 | 2017-09-06 | 1.918 | 3,088,982 | -5,474 | 1.05% | 5,925,499 |
| 2017-09-07 | 2017-09-05 | 1.863 | 3,094,456 | +5,474 | 1.05% | 5,766,400 |
| 2017-09-06 | 2017-09-04 | 1.940 | 3,088,982 | +14,596 | 1.05% | 5,993,219 |
| 2017-09-04 | 2017-08-31 | 2.050 | 3,074,386 | -228,070 | 1.04% | 6,301,900 |
| 2017-08-22 | 2017-08-18 | 2.148 | 3,302,456 | -27,369 | 1.12% | 7,095,200 |
| 2017-08-21 | 2017-08-17 | 2.094 | 3,329,825 | -9,122 | 1.13% | 6,971,501 |
| 2017-08-15 | 2017-08-11 | 1.973 | 3,338,947 | -18,246 | 1.13% | 6,587,999 |
| 2017-08-14 | 2017-08-10 | 1.973 | 3,357,193 | +18,246 | 1.14% | 6,624,000 |
| 2017-08-07 | 2017-08-03 | 2.028 | 3,338,947 | +27,368 | 1.13% | 6,770,999 |
| 2017-08-03 | 2017-08-01 | 2.028 | 3,311,579 | +54,737 | 1.12% | 6,715,500 |
| 2017-07-31 | 2017-07-27 | 2.006 | 3,256,842 | +3,649 | 1.10% | 6,533,100 |
| 2017-07-28 | 2017-07-26 | 2.083 | 3,253,193 | +133,193 | 1.10% | 6,775,400 |
| 2017-07-24 | 2017-07-20 | 2.116 | 3,120,000 | +21,895 | 1.06% | 6,600,600 |
| 2017-07-21 | 2017-07-19 | 2.159 | 3,098,105 | -12,772 | 1.05% | 6,690,119 |
| 2017-07-19 | 2017-07-17 | 2.214 | 3,110,877 | -3,649 | 1.05% | 6,888,200 |
| 2017-07-18 | 2017-07-14 | 2.247 | 3,114,526 | -51,088 | 1.05% | 6,998,699 |
| 2017-06-30 | 2017-06-28 | 1.918 | 3,165,614 | -3,649 | 1.07% | 6,072,500 |
| 2017-06-29 | 2017-06-27 | 2.028 | 3,169,263 | -7,298 | 1.07% | 6,426,900 |
| 2017-06-28 | 2017-06-26 | 2.159 | 3,176,561 | -3,650 | 1.08% | 6,859,539 |
| 2017-06-27 | 2017-06-23 | 2.203 | 3,180,211 | +9,123 | 1.08% | 7,006,861 |
| 2017-06-26 | 2017-06-22 | 2.170 | 3,171,088 | -32,842 | 1.07% | 6,882,481 |
| 2017-06-23 | 2017-06-21 | 2.192 | 3,203,930 | +321,123 | 1.09% | 7,024,000 |
| 2017-06-22 | 2017-06-20 | 2.028 | 2,882,807 | +63,860 | 0.98% | 5,846,000 |
| 2017-06-14 | 2017-06-12 | 2.050 | 2,818,947 | -200,702 | 0.95% | 5,778,299 |
| 2017-06-13 | 2017-06-09 | 1.995 | 3,019,649 | -178,807 | 1.02% | 6,024,200 |
| 2017-06-12 | 2017-06-08 | 1.929 | 3,198,456 | -450,667 | 1.08% | 6,170,560 |
| 2017-06-07 | 2017-06-05 | 1.973 | 3,649,123 | -136,842 | 1.24% | 7,200,000 |
| 2017-06-01 | 2017-05-29 | 1.973 | 3,785,965 | +23,719 | 1.28% | 7,470,000 |
| 2017-05-25 | 2017-05-23 | 2.028 | 3,762,246 | +5,474 | 1.27% | 7,629,401 |
| 2017-05-24 | 2017-05-22 | 2.028 | 3,756,772 | -1,824 | 1.27% | 7,618,300 |
| 2017-05-23 | 2017-05-19 | 1.995 | 3,758,596 | -1,255,299 | 1.27% | 7,498,399 |
| 2017-05-22 | 2017-05-18 | 2.017 | 5,013,895 | -31,017 | 1.70% | 10,112,641 |
| 2017-05-15 | 2017-05-11 | 2.138 | 5,044,912 | +9,123 | 1.71% | 10,783,499 |
| 2017-05-09 | 2017-05-05 | 2.127 | 5,035,789 | +3,649 | 1.71% | 10,708,799 |
| 2017-05-05 | 2017-05-02 | 2.138 | 5,032,140 | +60,210 | 1.70% | 10,756,199 |
| 2017-05-04 | 2017-04-28 | 2.148 | 4,971,930 | -5,474 | 1.68% | 10,682,000 |
| 2017-05-02 | 2017-04-27 | 2.192 | 4,977,404 | -31,017 | 1.69% | 10,912,001 |
| 2017-04-28 | 2017-04-26 | 2.148 | 5,008,421 | -9,123 | 1.70% | 10,760,400 |
| 2017-04-25 | 2017-04-21 | 2.138 | 5,017,544 | +18,246 | 1.70% | 10,725,000 |
| 2017-04-24 | 2017-04-20 | 2.094 | 4,999,298 | +5,473 | 1.69% | 10,466,799 |
| 2017-04-13 | 2017-04-11 | 2.170 | 4,993,825 | +18,246 | 1.69% | 10,838,521 |
| 2017-04-11 | 2017-04-07 | 2.192 | 4,975,579 | -20,070 | 1.69% | 10,908,000 |
| 2017-04-10 | 2017-04-06 | 2.192 | 4,995,649 | -32,842 | 1.69% | 10,952,000 |
| 2017-04-07 | 2017-04-05 | 2.192 | 5,028,491 | +21,895 | 1.70% | 11,024,000 |
| 2017-04-06 | 2017-04-03 | 2.138 | 5,006,596 | -447,018 | 1.70% | 10,701,599 |
| 2017-04-05 | 2017-03-31 | 2.192 | 5,453,614 | +23,719 | 1.85% | 11,956,000 |
| 2017-04-03 | 2017-03-30 | 2.192 | 5,429,895 | -270,035 | 1.84% | 11,904,001 |
| 2017-03-31 | 2017-03-29 | 2.159 | 5,699,930 | +10,948 | 1.93% | 12,308,560 |
| 2017-03-30 | 2017-03-28 | 2.225 | 5,688,982 | +253,614 | 1.93% | 12,659,079 |
| 2017-03-28 | 2017-03-24 | 2.313 | 5,435,368 | +10,947 | 1.84% | 12,571,379 |
| 2017-03-27 | 2017-03-23 | 2.379 | 5,424,421 | -20,070 | 1.84% | 12,902,820 |
| 2017-03-24 | 2017-03-22 | 2.302 | 5,444,491 | +9,123 | 1.84% | 12,532,799 |
| 2017-03-22 | 2017-03-20 | 2.170 | 5,435,368 | -9,123 | 1.84% | 11,796,839 |
| 2017-03-14 | 2017-03-10 | 2.379 | 5,444,491 | +20,070 | 1.84% | 12,950,559 |
| 2017-03-03 | 2017-03-01 | 2.159 | 5,424,421 | +9,123 | 1.84% | 11,713,620 |
| 2017-03-02 | 2017-02-28 | 2.138 | 5,415,298 | -25,544 | 1.83% | 11,575,199 |
| 2017-02-27 | 2017-02-23 | 2.170 | 5,440,842 | -62,035 | 1.84% | 11,808,720 |
| 2017-02-24 | 2017-02-22 | 2.225 | 5,502,877 | -7,298 | 1.86% | 12,244,960 |
| 2017-02-23 | 2017-02-21 | 2.170 | 5,510,175 | -16,421 | 1.87% | 11,959,199 |
| 2017-02-21 | 2017-02-17 | 2.302 | 5,526,596 | +10,947 | 1.87% | 12,721,799 |
| 2017-02-20 | 2017-02-16 | 2.335 | 5,515,649 | +18,245 | 1.87% | 12,877,980 |
| 2017-02-13 | 2017-02-09 | 2.335 | 5,497,404 | +3,650 | 1.86% | 12,835,381 |
| 2017-02-10 | 2017-02-08 | 2.401 | 5,493,754 | -18,246 | 1.86% | 13,188,179 |
| 2017-02-09 | 2017-02-07 | 2.433 | 5,512,000 | +16,421 | 1.87% | 13,413,240 |
| 2017-02-08 | 2017-02-06 | 2.412 | 5,495,579 | +9,123 | 1.86% | 13,252,800 |
| 2017-02-06 | 2017-02-02 | 2.477 | 5,486,456 | -5,474 | 1.86% | 13,591,640 |
| 2017-02-02 | 2017-01-27 | 2.543 | 5,491,930 | +1,825 | 1.86% | 13,966,400 |
| 2017-01-25 | 2017-01-23 | 2.499 | 5,490,105 | -18,246 | 1.86% | 13,721,039 |
| 2017-01-24 | 2017-01-20 | 2.543 | 5,508,351 | -12,772 | 1.87% | 14,008,160 |
| 2017-01-23 | 2017-01-19 | 2.423 | 5,521,123 | +45,614 | 1.87% | 13,374,920 |
| 2017-01-17 | 2017-01-13 | 2.477 | 5,475,509 | +29,193 | 1.85% | 13,564,521 |
| 2017-01-16 | 2017-01-12 | 2.521 | 5,446,316 | +12,772 | 1.84% | 13,731,001 |
| 2017-01-13 | 2017-01-11 | 2.587 | 5,433,544 | +370,386 | 1.84% | 14,056,160 |
| 2017-01-12 | 2017-01-10 | 2.576 | 5,063,158 | +14,597 | 1.71% | 13,042,500 |
| 2017-01-11 | 2017-01-09 | 2.631 | 5,048,561 | -65,685 | 1.71% | 13,281,599 |
| 2017-01-09 | 2017-01-05 | 2.740 | 5,114,246 | +1,825 | 1.73% | 14,015,001 |
| 2017-01-06 | 2017-01-04 | 2.631 | 5,112,421 | -7,298 | 1.73% | 13,449,600 |
| 2017-01-05 | 2017-01-03 | 2.697 | 5,119,719 | +10,947 | 1.73% | 13,805,519 |
| 2017-01-04 | 2016-12-30 | 2.795 | 5,108,772 | +3,649 | 1.73% | 14,280,000 |
| 2017-01-03 | 2016-12-29 | 2.839 | 5,105,123 | -18,245 | 1.73% | 14,493,641 |
| 2016-12-30 | 2016-12-28 | 2.894 | 5,123,368 | +3,649 | 1.74% | 14,826,239 |
| 2016-12-29 | 2016-12-23 | 2.905 | 5,119,719 | -239,018 | 1.73% | 14,871,799 |
| 2016-12-28 | 2016-12-22 | 2.905 | 5,358,737 | +23,719 | 1.81% | 15,566,100 |
| 2016-12-22 | 2016-12-20 | 2.423 | 5,335,018 | +7,299 | 1.81% | 12,924,081 |
| 2016-12-21 | 2016-12-19 | 2.423 | 5,327,719 | +5,473 | 1.80% | 12,906,399 |
| 2016-12-20 | 2016-12-16 | 2.488 | 5,322,246 | +56,562 | 1.80% | 13,243,181 |
| 2016-12-07 | 2016-12-05 | 2.346 | 5,265,684 | -9,123 | 1.78% | 12,352,080 |
| 2016-12-06 | 2016-12-02 | 2.390 | 5,274,807 | +191,579 | 1.79% | 12,604,760 |
| 2016-12-05 | 2016-12-01 | 2.433 | 5,083,228 | +45,614 | 1.72% | 12,369,840 |
| 2016-12-02 | 2016-11-30 | 2.499 | 5,037,614 | +36,491 | 1.71% | 12,590,160 |
| 2016-12-01 | 2016-11-29 | 2.521 | 5,001,123 | +578,386 | 1.69% | 12,608,600 |
| 2016-11-30 | 2016-11-28 | 2.554 | 4,422,737 | +51,088 | 1.50% | 11,295,840 |
| 2016-11-22 | 2016-11-18 | 2.543 | 4,371,649 | +29,193 | 1.48% | 11,117,440 |
| 2016-11-18 | 2016-11-16 | 2.543 | 4,342,456 | -9,123 | 1.47% | 11,043,200 |
| 2016-11-17 | 2016-11-15 | 2.554 | 4,351,579 | +5,474 | 1.47% | 11,114,100 |
| 2016-11-15 | 2016-11-11 | 2.598 | 4,346,105 | -32,842 | 1.47% | 11,290,679 |
| 2016-11-11 | 2016-11-09 | 2.587 | 4,378,947 | +20,070 | 1.48% | 11,327,999 |
| 2016-11-10 | 2016-11-08 | 2.554 | 4,358,877 | +47,438 | 1.48% | 11,132,740 |
| 2016-11-09 | 2016-11-07 | 2.576 | 4,311,439 | +31,018 | 1.46% | 11,106,101 |
| 2016-11-08 | 2016-11-04 | 2.609 | 4,280,421 | +20,070 | 1.45% | 11,166,960 |
| 2016-11-07 | 2016-11-03 | 2.653 | 4,260,351 | +5,474 | 1.44% | 11,301,400 |
| 2016-11-04 | 2016-11-02 | 2.466 | 4,254,877 | +91,228 | 1.44% | 10,494,000 |
| 2016-11-03 | 2016-11-01 | 2.521 | 4,163,649 | +25,544 | 1.41% | 10,497,200 |
| 2016-11-02 | 2016-10-31 | 2.477 | 4,138,105 | +171,509 | 1.40% | 10,251,359 |
| 2016-10-20 | 2016-10-18 | 2.576 | 3,966,596 | -62,036 | 1.34% | 10,217,799 |
| 2016-10-19 | 2016-10-17 | 2.642 | 4,028,632 | +20,071 | 1.36% | 10,642,561 |
| 2016-10-18 | 2016-10-14 | 2.335 | 4,008,561 | -1,825 | 1.36% | 9,359,219 |
| 2016-10-14 | 2016-10-12 | 2.214 | 4,010,386 | -9,123 | 1.36% | 8,879,920 |
| 2016-10-13 | 2016-10-11 | 2.192 | 4,019,509 | -67,509 | 1.36% | 8,812,001 |
| 2016-10-12 | 2016-10-07 | 2.192 | 4,087,018 | -23,719 | 1.38% | 8,960,001 |
| 2016-10-11 | 2016-10-06 | 2.291 | 4,110,737 | +27,369 | 1.39% | 9,417,540 |
| 2016-10-07 | 2016-10-05 | 2.291 | 4,083,368 | -63,860 | 1.38% | 9,354,839 |
| 2016-10-05 | 2016-10-03 | 2.499 | 4,147,228 | -1,825 | 1.40% | 10,364,880 |
| 2016-10-03 | 2016-09-29 | 2.269 | 4,149,053 | +228,071 | 1.41% | 9,414,361 |
| 2016-09-28 | 2016-09-26 | 2.258 | 3,920,982 | -5,474 | 1.33% | 8,853,879 |
| 2016-09-27 | 2016-09-23 | 2.302 | 3,926,456 | -14,597 | 1.33% | 9,038,400 |
| 2016-09-26 | 2016-09-22 | 2.203 | 3,941,053 | -25,543 | 1.33% | 8,683,201 |
| 2016-09-22 | 2016-09-20 | 2.159 | 3,966,596 | -40,141 | 1.34% | 8,565,559 |
| 2016-09-21 | 2016-09-19 | 2.159 | 4,006,737 | +16,421 | 1.36% | 8,652,240 |
| 2016-09-19 | 2016-09-14 | 2.225 | 3,990,316 | +27,369 | 1.35% | 8,879,220 |
| 2016-09-15 | 2016-09-13 | 2.061 | 3,962,947 | -32,842 | 1.34% | 8,166,719 |
| 2016-09-14 | 2016-09-12 | 1.929 | 3,995,789 | -21,895 | 1.35% | 7,708,799 |
| 2016-09-13 | 2016-09-09 | 1.995 | 4,017,684 | +16,421 | 1.36% | 8,015,280 |
| 2016-09-12 | 2016-09-08 | 2.094 | 4,001,263 | -14,597 | 1.36% | 8,377,260 |
| 2016-09-09 | 2016-09-07 | 2.368 | 4,015,860 | +40,141 | 1.36% | 9,508,321 |
| 2016-09-08 | 2016-09-06 | 2.357 | 3,975,719 | -1,576,421 | 1.35% | 9,369,699 |
| 2016-09-07 | 2016-09-05 | 2.697 | 5,552,140 | -5,474 | 1.88% | 14,971,559 |
| 2016-09-06 | 2016-09-02 | 2.784 | 5,557,614 | +507,228 | 1.88% | 15,473,680 |
| 2016-09-05 | 2016-09-01 | 3.025 | 5,050,386 | -3,649 | 1.71% | 15,279,360 |
| 2016-09-02 | 2016-08-31 | 3.069 | 5,054,035 | +12,772 | 1.71% | 15,512,000 |
| 2016-08-31 | 2016-08-29 | 3.102 | 5,041,263 | -27,369 | 1.71% | 15,638,580 |
| 2016-08-30 | 2016-08-26 | 3.168 | 5,068,632 | -9,122 | 1.72% | 16,056,841 |
| 2016-08-24 | 2016-08-22 | 3.256 | 5,077,754 | +160,561 | 1.72% | 16,531,019 |
| 2016-08-23 | 2016-08-19 | 3.179 | 4,917,193 | +218,947 | 1.67% | 15,631,000 |
| 2016-08-22 | 2016-08-18 | 3.267 | 4,698,246 | +133,193 | 1.59% | 15,347,001 |
| 2016-08-10 | 2016-08-08 | 3.124 | 4,565,053 | +12,772 | 1.55% | 14,261,401 |
| 2016-08-09 | 2016-08-05 | 3.080 | 4,552,281 | -166,035 | 1.54% | 14,021,901 |
| 2016-08-08 | 2016-08-04 | 3.058 | 4,718,316 | -27,368 | 1.60% | 14,429,881 |
| 2016-08-05 | 2016-08-03 | 2.993 | 4,745,684 | -1,825 | 1.61% | 14,201,459 |
| 2016-08-04 | 2016-08-01 | 2.993 | 4,747,509 | +109,474 | 1.61% | 14,206,921 |
| 2016-07-27 | 2016-07-25 | 2.784 | 4,638,035 | +9,123 | 1.57% | 12,913,360 |
| 2016-07-26 | 2016-07-22 | 2.708 | 4,628,912 | +9,123 | 1.57% | 12,532,779 |
| 2016-07-25 | 2016-07-21 | 2.598 | 4,619,789 | +10,947 | 1.56% | 12,001,679 |
| 2016-07-22 | 2016-07-20 | 2.708 | 4,608,842 | +125,895 | 1.56% | 12,478,440 |
| 2016-07-21 | 2016-07-19 | 2.806 | 4,482,947 | +56,561 | 1.52% | 12,579,839 |
| 2016-07-20 | 2016-07-18 | 2.740 | 4,426,386 | +107,649 | 1.50% | 12,130,000 |
| 2016-07-19 | 2016-07-15 | 2.894 | 4,318,737 | +10,948 | 1.46% | 12,497,760 |
| 2016-07-18 | 2016-07-14 | 2.872 | 4,307,789 | +9,122 | 1.46% | 12,371,639 |
| 2016-07-14 | 2016-07-12 | 3.003 | 4,298,667 | +16,421 | 1.46% | 12,910,881 |
| 2016-07-13 | 2016-07-11 | 3.047 | 4,282,246 | +36,492 | 1.45% | 13,049,321 |
| 2016-07-08 | 2016-07-06 | 3.288 | 4,245,754 | +9,122 | 1.44% | 13,961,999 |
| 2016-07-07 | 2016-07-05 | 3.256 | 4,236,632 | -47,438 | 1.43% | 13,792,681 |
| 2016-07-06 | 2016-07-04 | 3.234 | 4,284,070 | -9,123 | 1.45% | 13,853,199 |
| 2016-07-05 | 2016-06-30 | 3.157 | 4,293,193 | +27,368 | 1.45% | 13,553,280 |
| 2016-07-04 | 2016-06-29 | 3.058 | 4,265,825 | -67,508 | 1.44% | 13,046,041 |
| 2016-06-30 | 2016-06-28 | 2.883 | 4,333,333 | -69,334 | 1.47% | 12,492,499 |
| 2016-06-29 | 2016-06-27 | 2.762 | 4,402,667 | +72,983 | 1.49% | 12,161,521 |
| 2016-06-28 | 2016-06-24 | 2.872 | 4,329,684 | +16,421 | 1.47% | 12,434,519 |
| 2016-06-27 | 2016-06-23 | 2.960 | 4,313,263 | -12,772 | 1.46% | 12,765,600 |
| 2016-06-24 | 2016-06-22 | 3.036 | 4,326,035 | -60,211 | 1.47% | 13,135,340 |
| 2016-06-22 | 2016-06-20 | 3.025 | 4,386,246 | -5,473 | 1.49% | 13,270,081 |
| 2016-06-21 | 2016-06-17 | 3.058 | 4,391,719 | -80,281 | 1.49% | 13,431,059 |
| 2016-06-20 | 2016-06-16 | 3.069 | 4,472,000 | -1,825 | 1.51% | 13,725,600 |
| 2016-06-17 | 2016-06-15 | 3.069 | 4,473,825 | +200,702 | 1.52% | 13,731,201 |
| 2016-06-16 | 2016-06-14 | 3.080 | 4,273,123 | -182,456 | 1.45% | 13,162,041 |
| 2016-06-15 | 2016-06-13 | 3.135 | 4,455,579 | -91,228 | 1.51% | 13,968,240 |
| 2016-06-13 | 2016-06-08 | 3.135 | 4,546,807 | -47,439 | 1.54% | 14,254,240 |
| 2016-06-10 | 2016-06-07 | 3.113 | 4,594,246 | +18,246 | 1.56% | 14,302,241 |
| 2016-06-06 | 2016-06-02 | 3.234 | 4,576,000 | -21,895 | 1.55% | 14,797,200 |
| 2016-05-31 | 2016-05-27 | 2.894 | 4,597,895 | -20,070 | 1.56% | 13,305,601 |
| 2016-05-30 | 2016-05-26 | 2.894 | 4,617,965 | -1,824 | 1.56% | 13,363,680 |
| 2016-05-27 | 2016-05-25 | 2.872 | 4,619,789 | -27,369 | 1.56% | 13,267,679 |
| 2016-05-26 | 2016-05-24 | 2.828 | 4,647,158 | -5,474 | 1.57% | 13,142,520 |
| 2016-05-20 | 2016-05-18 | 2.784 | 4,652,632 | +29,193 | 1.58% | 12,954,001 |
| 2016-05-19 | 2016-05-17 | 2.806 | 4,623,439 | +5,474 | 1.57% | 12,974,081 |
| 2016-05-18 | 2016-05-16 | 2.806 | 4,617,965 | -5,474 | 1.56% | 12,958,720 |
| 2016-05-17 | 2016-05-13 | 2.697 | 4,623,439 | +260,913 | 1.57% | 12,467,281 |
| 2016-05-16 | 2016-05-12 | 2.718 | 4,362,526 | +155,087 | 1.48% | 11,859,359 |
| 2016-05-13 | 2016-05-11 | 2.664 | 4,207,439 | +23,720 | 1.43% | 11,207,161 |
| 2016-05-04 | 2016-04-29 | 2.784 | 4,183,719 | -197,053 | 1.42% | 11,648,439 |
| 2016-05-03 | 2016-04-28 | 2.938 | 4,380,772 | -71,158 | 1.48% | 12,869,360 |
| 2016-04-29 | 2016-04-27 | 2.740 | 4,451,930 | -41,965 | 1.51% | 12,200,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 4,493,895 | +111,299 | 1.52% | 13,103,161 |
| 2016-04-27 | 2016-04-25 | 3.223 | 4,382,596 | +3,649 | 1.48% | 14,123,758 |
| 2016-04-26 | 2016-04-22 | 3.201 | 4,378,947 | +60,210 | 1.48% | 14,015,999 |
| 2016-04-25 | 2016-04-21 | 3.387 | 4,318,737 | +160,562 | 1.46% | 14,628,061 |
| 2016-04-21 | 2016-04-19 | 3.179 | 4,158,175 | +29,193 | 1.41% | 13,218,199 |
| 2016-04-20 | 2016-04-18 | 3.157 | 4,128,982 | -10,948 | 1.40% | 13,034,879 |
| 2016-04-19 | 2016-04-15 | 3.201 | 4,139,930 | -18,245 | 1.40% | 13,250,961 |
| 2016-04-18 | 2016-04-14 | 2.960 | 4,158,175 | -9,123 | 1.41% | 12,306,599 |
| 2016-04-15 | 2016-04-13 | 2.927 | 4,167,298 | +156,912 | 1.41% | 12,196,559 |
| 2016-04-13 | 2016-04-11 | 2.971 | 4,010,386 | +364,912 | 1.36% | 11,913,160 |
| 2016-04-12 | 2016-04-08 | 2.938 | 3,645,474 | -521,824 | 1.23% | 10,709,281 |
| 2016-04-11 | 2016-04-07 | 2.521 | 4,167,298 | -689,684 | 1.41% | 10,506,399 |
| 2016-04-08 | 2016-04-06 | 2.280 | 4,856,982 | -25,544 | 1.64% | 11,073,919 |
| 2016-04-06 | 2016-04-01 | 2.170 | 4,882,526 | -164,211 | 1.65% | 10,596,959 |
| 2016-04-05 | 2016-03-31 | 2.269 | 5,046,737 | -41,965 | 1.71% | 11,451,240 |
| 2016-04-01 | 2016-03-30 | 2.192 | 5,088,702 | -200,702 | 1.72% | 11,156,001 |
| 2016-03-31 | 2016-03-29 | 2.291 | 5,289,404 | -279,157 | 1.79% | 12,117,821 |
| 2016-03-30 | 2016-03-24 | 1.853 | 5,568,561 | -445,193 | 1.89% | 10,315,759 |
| 2016-03-29 | 2016-03-23 | 1.699 | 6,013,754 | +43,789 | 2.04% | 10,217,599 |
| 2016-03-24 | 2016-03-22 | 1.787 | 5,969,965 | +63,860 | 2.02% | 10,666,720 |
| 2016-03-23 | 2016-03-21 | 1.863 | 5,906,105 | -9,123 | 2.00% | 11,005,800 |
| 2016-03-21 | 2016-03-17 | 1.918 | 5,915,228 | +9,123 | 2.00% | 11,347,000 |
| 2016-03-17 | 2016-03-15 | 2.039 | 5,906,105 | +9,123 | 2.00% | 12,041,639 |
| 2016-03-16 | 2016-03-14 | 2.116 | 5,896,982 | +27,368 | 2.00% | 12,475,519 |
| 2016-03-04 | 2016-03-02 | 2.181 | 5,869,614 | +9,123 | 1.99% | 12,803,660 |
| 2016-02-19 | 2016-02-17 | 2.291 | 5,860,491 | +9,123 | 1.98% | 13,426,159 |
| 2016-02-16 | 2016-02-12 | 2.346 | 5,851,368 | +27,368 | 1.98% | 13,725,959 |
| 2016-02-12 | 2016-02-05 | 2.291 | 5,824,000 | -36,491 | 1.97% | 13,342,560 |
| 2016-02-11 | 2016-02-04 | 2.379 | 5,860,491 | +9,123 | 1.98% | 13,940,079 |
| 2016-02-05 | 2016-02-03 | 2.346 | 5,851,368 | +16,421 | 1.98% | 13,725,959 |
| 2016-02-02 | 2016-01-29 | 2.466 | 5,834,947 | -242,667 | 1.98% | 14,390,999 |
| 2016-02-01 | 2016-01-28 | 2.554 | 6,077,614 | -1,825 | 2.06% | 15,522,460 |
| 2016-01-28 | 2016-01-26 | 2.357 | 6,079,439 | -12,772 | 2.06% | 14,327,601 |
| 2016-01-27 | 2016-01-25 | 2.433 | 6,092,211 | +9,123 | 2.06% | 14,825,161 |
| 2016-01-22 | 2016-01-20 | 2.236 | 6,083,088 | -20,070 | 2.06% | 13,602,721 |
| 2016-01-21 | 2016-01-19 | 2.313 | 6,103,158 | -20,070 | 2.07% | 14,115,900 |
| 2016-01-20 | 2016-01-18 | 2.335 | 6,123,228 | -74,807 | 2.07% | 14,296,560 |
| 2016-01-19 | 2016-01-15 | 1.940 | 6,198,035 | -34,667 | 2.10% | 12,025,380 |
| 2016-01-15 | 2016-01-13 | 1.973 | 6,232,702 | +21,895 | 2.11% | 12,297,600 |
| 2016-01-11 | 2016-01-07 | 1.809 | 6,210,807 | -43,789 | 2.10% | 11,233,200 |
| 2016-01-08 | 2016-01-06 | 1.984 | 6,254,596 | -9,123 | 2.12% | 12,409,359 |
| 2016-01-05 | 2015-12-31 | 2.072 | 6,263,719 | -7,299 | 2.12% | 12,976,739 |
| 2016-01-04 | 2015-12-29 | 2.039 | 6,271,018 | +10,948 | 2.12% | 12,785,641 |
| 2015-12-30 | 2015-12-28 | 2.061 | 6,260,070 | -5,474 | 2.12% | 12,900,560 |
| 2015-12-29 | 2015-12-24 | 2.083 | 6,265,544 | -182,456 | 2.12% | 13,049,200 |
| 2015-12-28 | 2015-12-22 | 2.148 | 6,448,000 | -40,140 | 2.18% | 13,853,280 |
| 2015-12-23 | 2015-12-21 | 2.094 | 6,488,140 | -58,386 | 2.20% | 13,583,919 |
| 2015-12-22 | 2015-12-18 | 2.116 | 6,546,526 | +111,298 | 2.22% | 13,849,679 |
| 2015-12-21 | 2015-12-17 | 2.214 | 6,435,228 | +310,175 | 2.18% | 14,249,080 |
| 2015-12-18 | 2015-12-16 | 2.148 | 6,125,053 | +21,895 | 2.07% | 13,159,441 |
| 2015-12-17 | 2015-12-15 | 2.181 | 6,103,158 | +12,772 | 2.07% | 13,313,100 |
| 2015-12-16 | 2015-12-14 | 2.170 | 6,090,386 | -54,737 | 2.06% | 13,218,480 |
| 2015-12-15 | 2015-12-11 | 2.313 | 6,145,123 | +105,825 | 2.08% | 14,212,960 |
| 2015-12-14 | 2015-12-10 | 2.444 | 6,039,298 | -23,720 | 2.05% | 14,762,599 |
| 2015-12-10 | 2015-12-08 | 2.444 | 6,063,018 | -12,771 | 2.05% | 14,820,581 |
| 2015-12-09 | 2015-12-07 | 2.631 | 6,075,789 | +122,245 | 2.06% | 15,983,999 |
| 2015-12-04 | 2015-12-02 | 2.631 | 5,953,544 | -9,123 | 2.02% | 15,662,400 |
| 2015-12-03 | 2015-12-01 | 2.686 | 5,962,667 | +14,597 | 2.02% | 16,013,201 |
| 2015-11-30 | 2015-11-26 | 2.576 | 5,948,070 | -5,474 | 2.01% | 15,322,000 |
| 2015-11-27 | 2015-11-25 | 2.664 | 5,953,544 | -41,965 | 2.02% | 15,858,180 |
| 2015-11-25 | 2015-11-23 | 2.379 | 5,995,509 | +27,369 | 2.03% | 14,261,241 |
| 2015-11-24 | 2015-11-20 | 2.401 | 5,968,140 | +18,245 | 2.02% | 14,326,979 |
| 2015-11-23 | 2015-11-19 | 2.401 | 5,949,895 | +100,351 | 2.02% | 14,283,181 |
| 2015-11-20 | 2015-11-18 | 2.280 | 5,849,544 | +193,404 | 1.98% | 13,336,960 |
| 2015-11-19 | 2015-11-17 | 2.477 | 5,656,140 | +187,929 | 1.92% | 14,011,999 |
| 2015-11-17 | 2015-11-13 | 2.620 | 5,468,211 | -27,368 | 1.85% | 14,325,661 |
| 2015-11-16 | 2015-11-12 | 2.740 | 5,495,579 | -288,281 | 1.86% | 15,060,000 |
| 2015-11-12 | 2015-11-10 | 2.532 | 5,783,860 | +7,299 | 1.96% | 14,645,401 |
| 2015-11-11 | 2015-11-09 | 2.609 | 5,776,561 | -34,667 | 1.96% | 15,070,159 |
| 2015-11-10 | 2015-11-06 | 2.521 | 5,811,228 | -36,491 | 1.97% | 14,651,000 |
| 2015-11-09 | 2015-11-05 | 2.379 | 5,847,719 | +330,245 | 1.98% | 13,909,699 |
| 2015-11-06 | 2015-11-04 | 2.192 | 5,517,474 | +136,842 | 1.87% | 12,096,001 |
| 2015-11-05 | 2015-11-03 | 1.853 | 5,380,632 | -162,386 | 1.82% | 9,967,621 |
| 2015-11-04 | 2015-11-02 | 1.765 | 5,543,018 | -18,245 | 1.88% | 9,782,361 |
| 2015-10-30 | 2015-10-28 | 1.677 | 5,561,263 | -52,912 | 1.88% | 9,326,880 |
| 2015-10-29 | 2015-10-27 | 1.732 | 5,614,175 | +36,491 | 1.90% | 9,723,319 |
| 2015-10-28 | 2015-10-26 | 1.754 | 5,577,684 | -67,509 | 1.89% | 9,782,400 |
| 2015-10-27 | 2015-10-23 | 1.787 | 5,645,193 | -65,684 | 1.91% | 10,086,440 |
| 2015-10-26 | 2015-10-22 | 1.710 | 5,710,877 | +96,702 | 1.93% | 9,765,600 |
| 2015-10-23 | 2015-10-20 | 1.874 | 5,614,175 | +25,543 | 1.90% | 10,523,339 |
| 2015-10-22 | 2015-10-19 | 1.842 | 5,588,632 | +182,457 | 1.89% | 10,291,681 |
| 2015-10-20 | 2015-10-16 | 1.831 | 5,406,175 | +25,543 | 1.83% | 9,896,419 |
| 2015-10-19 | 2015-10-15 | 1.831 | 5,380,632 | +36,492 | 1.82% | 9,849,661 |
| 2015-10-16 | 2015-10-14 | 1.831 | 5,344,140 | -51,088 | 1.81% | 9,782,859 |
| 2015-10-15 | 2015-10-13 | 1.809 | 5,395,228 | -9,123 | 1.83% | 9,758,100 |
| 2015-10-14 | 2015-10-12 | 1.918 | 5,404,351 | -14,596 | 1.83% | 10,367,000 |
| 2015-10-13 | 2015-10-09 | 1.951 | 5,418,947 | +100,351 | 1.84% | 10,573,199 |
| 2015-10-12 | 2015-10-08 | 1.973 | 5,318,596 | +16,421 | 1.80% | 10,493,999 |
| 2015-10-09 | 2015-10-07 | 1.929 | 5,302,175 | -51,088 | 1.80% | 10,229,119 |
| 2015-10-08 | 2015-10-06 | 1.874 | 5,353,263 | +9,123 | 1.81% | 10,034,280 |
| 2015-10-07 | 2015-10-05 | 1.831 | 5,344,140 | -3,649 | 1.81% | 9,782,859 |
| 2015-10-06 | 2015-10-02 | 1.863 | 5,347,789 | +34,666 | 1.81% | 9,965,399 |
| 2015-10-05 | 2015-09-30 | 1.480 | 5,313,123 | -12,772 | 1.80% | 7,862,400 |
| 2015-09-30 | 2015-09-25 | 1.250 | 5,325,895 | +505,404 | 1.80% | 6,655,320 |
| 2015-09-29 | 2015-09-24 | 1.206 | 4,820,491 | +251,789 | 1.63% | 5,812,400 |
| 2015-09-25 | 2015-09-23 | 1.239 | 4,568,702 | +417,825 | 1.55% | 5,659,040 |
| 2015-09-24 | 2015-09-22 | 1.261 | 4,150,877 | +63,859 | 1.41% | 5,232,500 |
| 2015-09-23 | 2015-09-21 | 1.272 | 4,087,018 | +206,176 | 1.38% | 5,196,801 |
| 2015-09-22 | 2015-09-18 | 1.228 | 3,880,842 | +133,193 | 1.31% | 4,764,480 |
| 2015-09-21 | 2015-09-17 | 1.272 | 3,747,649 | -16,421 | 1.27% | 4,765,280 |
| 2015-09-18 | 2015-09-16 | 1.370 | 3,764,070 | +7,298 | 1.27% | 5,157,500 |
| 2015-09-17 | 2015-09-15 | 1.283 | 3,756,772 | +20,070 | 1.27% | 4,818,060 |
| 2015-09-16 | 2015-09-14 | 1.304 | 3,736,702 | +114,948 | 1.27% | 4,874,240 |
| 2015-09-15 | 2015-09-11 | 1.217 | 3,621,754 | +122,245 | 1.23% | 4,406,700 |
| 2015-09-14 | 2015-09-10 | 1.162 | 3,499,509 | +246,316 | 1.19% | 4,066,160 |
| 2015-09-11 | 2015-09-09 | 1.184 | 3,253,193 | +512,702 | 1.10% | 3,851,280 |
| 2015-09-10 | 2015-09-08 | 1.140 | 2,740,491 | +182,456 | 0.93% | 3,124,160 |
| 2015-09-09 | 2015-09-07 | 1.041 | 2,558,035 | +401,403 | 0.87% | 2,663,800 |
| 2015-09-08 | 2015-09-04 | 1.041 | 2,156,632 | +9,123 | 0.73% | 2,245,800 |
| 2015-09-07 | 2015-09-02 | 1.041 | 2,147,509 | +58,386 | 0.73% | 2,236,300 |
| 2015-09-04 | 2015-09-01 | 1.184 | 2,089,123 | +93,053 | 0.71% | 2,473,200 |
| 2015-09-02 | 2015-08-31 | 1.239 | 1,996,070 | +410,526 | 0.68% | 2,472,440 |
| 2015-09-01 | 2015-08-28 | 1.261 | 1,585,544 | -18,245 | 0.54% | 1,998,700 |
| 2015-08-31 | 2015-08-27 | 1.283 | 1,603,789 | -18,246 | 0.54% | 2,056,859 |
| 2015-08-28 | 2015-08-26 | 1.184 | 1,622,035 | +184,281 | 0.55% | 1,920,240 |
| 2015-08-27 | 2015-08-25 | 1.129 | 1,437,754 | +410,526 | 0.49% | 1,623,280 |
| 2015-08-26 | 2015-08-24 | 1.173 | 1,027,228 | +492,632 | 0.35% | 1,204,820 |
| 2015-08-25 | 2015-08-21 | 1.326 | 534,596 | +3,649 | 0.18% | 709,059 |
| 2015-08-24 | 2015-08-20 | 1.414 | 530,947 | -1,825 | 0.18% | 750,779 |
| 2015-08-21 | 2015-08-19 | 1.359 | 532,772 | +43,790 | 0.18% | 724,160 |
| 2015-08-18 | 2015-08-14 | 1.535 | 488,982 | +25,543 | 0.17% | 750,399 |
| 2015-08-17 | 2015-08-13 | 1.513 | 463,439 | +18,246 | 0.16% | 701,041 |
| 2015-08-14 | 2015-08-12 | 1.568 | 445,193 | -27,368 | 0.15% | 697,840 |
| 2015-08-13 | 2015-08-11 | 1.622 | 472,561 | -18,246 | 0.16% | 766,639 |
| 2015-08-12 | 2015-08-10 | 1.644 | 490,807 | -18,246 | 0.17% | 807,000 |
| 2015-08-11 | 2015-08-07 | 1.655 | 509,053 | -18,245 | 0.17% | 842,581 |
| 2015-08-10 | 2015-08-06 | 1.578 | 527,298 | +32,842 | 0.18% | 832,320 |
| 2015-08-07 | 2015-08-05 | 1.578 | 494,456 | +7,298 | 0.17% | 780,480 |
| 2015-08-06 | 2015-08-04 | 1.535 | 487,158 | +63,860 | 0.16% | 747,600 |
| 2015-08-05 | 2015-08-03 | 1.524 | 423,298 | -29,193 | 0.14% | 644,960 |
| 2015-08-04 | 2015-07-31 | 1.688 | 452,491 | +41,965 | 0.15% | 763,840 |
| 2015-08-03 | 2015-07-30 | 1.754 | 410,526 | +36,491 | 0.14% | 719,999 |
| 2015-07-31 | 2015-07-29 | 1.721 | 374,035 | +1,824 | 0.13% | 643,700 |
| 2015-07-30 | 2015-07-28 | 1.842 | 372,211 | +52,913 | 0.13% | 685,441 |
| 2015-07-29 | 2015-07-27 | 1.874 | 319,298 | -142,316 | 0.11% | 598,500 |
| 2015-07-28 | 2015-07-24 | 1.929 | 461,614 | -71,158 | 0.16% | 890,560 |
| 2015-07-27 | 2015-07-23 | 1.951 | 532,772 | +14,597 | 0.18% | 1,039,520 |
| 2015-07-24 | 2015-07-22 | 1.863 | 518,175 | +12,771 | 0.18% | 965,599 |
| 2015-07-23 | 2015-07-21 | 1.929 | 505,404 | +1,825 | 0.17% | 975,041 |
| 2015-07-22 | 2015-07-20 | 2.028 | 503,579 | +7,298 | 0.17% | 1,021,200 |
| 2015-07-21 | 2015-07-17 | 1.765 | 496,281 | -21,894 | 0.17% | 875,841 |
| 2015-07-20 | 2015-07-16 | 1.502 | 518,175 | +23,719 | 0.18% | 778,159 |
| 2015-07-17 | 2015-07-15 | 1.611 | 494,456 | +12,772 | 0.17% | 796,740 |
| 2015-07-16 | 2015-07-14 | 1.589 | 481,684 | -63,860 | 0.16% | 765,600 |
| 2015-07-15 | 2015-07-13 | 1.546 | 545,544 | +54,737 | 0.18% | 843,180 |
| 2015-07-14 | 2015-07-10 | 1.403 | 490,807 | +20,070 | 0.17% | 688,640 |
| 2015-07-13 | 2015-07-09 | 1.272 | 470,737 | -268,210 | 0.16% | 598,560 |
| 2015-07-10 | 2015-07-08 | 0.888 | 738,947 | -164,211 | 0.25% | 656,100 |
| 2015-07-09 | 2015-07-07 | 1.063 | 903,158 | +162,386 | 0.31% | 960,300 |
| 2015-07-08 | 2015-07-06 | 1.315 | 740,772 | +63,860 | 0.25% | 974,400 |
| 2015-07-07 | 2015-07-03 | 1.853 | 676,912 | -45,614 | 0.23% | 1,253,979 |
| 2015-07-06 | 2015-07-02 | 2.192 | 722,526 | +21,894 | 0.24% | 1,583,999 |
| 2015-07-03 | 2015-06-30 | 2.510 | 700,632 | -63,859 | 0.24% | 1,758,721 |
| 2015-07-02 | 2015-06-29 | 2.587 | 764,491 | -27,369 | 0.26% | 1,977,679 |
| 2015-06-29 | 2015-06-25 | 2.324 | 791,860 | -10,947 | 0.27% | 1,840,161 |
| 2015-06-26 | 2015-06-24 | 2.203 | 802,807 | -49,263 | 0.27% | 1,768,800 |
| 2015-06-25 | 2015-06-23 | 2.094 | 852,070 | -40,141 | 0.29% | 1,783,940 |
| 2015-06-24 | 2015-06-22 | 1.546 | 892,211 | +72,983 | 0.30% | 1,378,981 |
| 2015-06-23 | 2015-06-19 | 1.568 | 819,228 | +32,842 | 0.28% | 1,284,140 |
| 2015-06-22 | 2015-06-18 | 1.622 | 786,386 | +85,754 | 0.27% | 1,275,760 |
| 2015-06-19 | 2015-06-17 | 1.304 | 700,632 | +67,509 | 0.24% | 913,921 |
| 2015-06-16 | 2015-06-12 | 1.348 | 633,123 | +76,632 | 0.21% | 853,620 |
| 2015-06-12 | 2015-06-10 | 1.195 | 556,491 | +23,719 | 0.19% | 664,900 |
| 2015-06-11 | 2015-06-09 | 1.228 | 532,772 | -9,123 | 0.18% | 654,080 |
| 2015-06-10 | 2015-06-08 | 1.326 | 541,895 | -5,473 | 0.18% | 718,740 |
| 2015-06-08 | 2015-06-04 | 1.337 | 547,368 | +16,421 | 0.19% | 731,999 |
| 2015-06-04 | 2015-06-02 | 1.337 | 530,947 | -12,772 | 0.18% | 710,040 |
| 2015-06-03 | 2015-06-01 | 1.414 | 543,719 | +40,140 | 0.18% | 768,840 |
| 2015-06-02 | 2015-05-29 | 1.293 | 503,579 | +47,439 | 0.17% | 651,360 |
| 2015-05-29 | 2015-05-27 | 1.370 | 456,140 | -36,492 | 0.15% | 625,000 |
| 2015-05-28 | 2015-05-26 | 1.370 | 492,632 | -1,824 | 0.17% | 675,001 |
| 2015-05-27 | 2015-05-22 | 1.403 | 494,456 | +32,842 | 0.17% | 693,760 |
| 2015-05-26 | 2015-05-21 | 1.557 | 461,614 | +189,754 | 0.16% | 718,520 |
| 2015-05-21 | 2015-05-19 | 1.107 | 271,860 | -12,772 | 0.09% | 300,980 |
| 2015-05-15 | 2015-05-13 | 0.987 | 284,632 | +12,772 | 0.10% | 280,800 |
| 2015-05-04 | 2015-04-29 | 1.052 | 271,860 | -21,894 | 0.09% | 286,080 |
| 2015-04-29 | 2015-04-27 | 1.052 | 293,754 | -18,246 | 0.10% | 309,120 |
| 2015-04-28 | 2015-04-24 | 1.052 | 312,000 | +189,754 | 0.11% | 328,320 |
| 2015-04-24 | 2015-04-22 | 0.921 | 122,246 | +14,597 | 0.04% | 112,560 |
| 2015-04-21 | 2015-04-17 | 0.921 | 107,649 | +12,772 | 0.04% | 99,120 |
| 2015-04-20 | 2015-04-16 | 0.899 | 94,877 | +10,947 | 0.03% | 85,280 |
| 2015-04-09 | 2015-04-02 | 0.855 | 83,930 | +27,369 | 0.03% | 71,760 |
| 2015-01-22 | 2015-01-20 | 0.778 | 56,561 | +10,947 | 0.02% | 44,020 |
| 2014-12-23 | 2014-12-19 | 0.844 | 45,614 | -20,070 | 0.02% | 38,500 |
| 2014-12-17 | 2014-12-15 | 0.877 | 65,684 | +9,123 | 0.02% | 57,600 |
| 2014-12-11 | 2014-12-09 | 0.888 | 56,561 | -25,544 | 0.02% | 50,220 |
| 2014-12-10 | 2014-12-08 | 0.899 | 82,105 | -25,544 | 0.03% | 73,800 |
| 2014-12-09 | 2014-12-05 | 0.921 | 107,649 | +45,614 | 0.04% | 99,120 |
| 2014-12-02 | 2014-11-28 | 0.789 | 62,035 | -27,369 | 0.02% | 48,960 |
| 2014-11-21 | 2014-11-19 | 0.767 | 89,404 | -10,947 | 0.03% | 68,600 |
| 2014-11-12 | 2014-11-10 | 0.702 | 100,351 | -36,491 | 0.03% | 70,400 |
| 2014-10-22 | 2014-10-20 | 0.680 | 136,842 | +36,491 | 0.05% | 93,000 |
| 2014-10-16 | 2014-10-14 | 0.680 | 100,351 | -49,263 | 0.03% | 68,200 |
| 2014-10-15 | 2014-10-13 | 0.680 | 149,614 | -36,491 | 0.05% | 101,680 |
| 2014-10-14 | 2014-10-10 | 0.691 | 186,105 | -27,369 | 0.06% | 128,520 |
| 2014-10-13 | 2014-10-09 | 0.702 | 213,474 | -32,842 | 0.07% | 149,760 |
| 2014-10-09 | 2014-10-07 | 0.713 | 246,316 | +36,491 | 0.08% | 175,500 |
| 2014-10-06 | 2014-09-30 | 0.723 | 209,825 | -54,736 | 0.07% | 151,800 |
| 2014-10-03 | 2014-09-29 | 0.756 | 264,561 | +36,491 | 0.09% | 200,100 |
| 2014-09-25 | 2014-09-23 | 0.745 | 228,070 | +27,368 | 0.08% | 170,000 |
| 2014-09-01 | 2014-08-28 | 0.680 | 200,702 | +27,369 | 0.07% | 136,400 |
| 2014-08-29 | 2014-08-27 | 0.680 | 173,333 | +27,368 | 0.06% | 117,800 |
| 2014-08-14 | 2014-08-12 | 0.723 | 145,965 | -18,246 | 0.05% | 105,600 |
| 2014-08-05 | 2014-08-01 | 0.625 | 164,211 | -7,298 | 0.06% | 102,600 |
| 2014-04-08 | 2014-04-04 | 0.493 | 171,509 | -18,245 | 0.06% | 84,600 |
| 2014-03-11 | 2014-03-07 | 0.515 | 189,754 | +140,491 | 0.06% | 97,760 |
| 2014-03-07 | 2014-03-05 | 0.477 | 49,263 | +10,947 | 0.02% | 23,490 |
| 2013-12-17 | 2013-12-13 | 0.504 | 38,316 | -18,245 | 0.01% | 19,320 |
| 2013-12-13 | 2013-12-11 | 0.570 | 56,561 | +18,245 | 0.02% | 32,240 |
| 2013-12-12 | 2013-12-10 | 0.647 | 38,316 | +38,316 | 0.01% | 24,780 |
| 2012-08-28 | 2012-08-24 | 0.814 | 0 | -15,483 | ||
| 2012-02-17 | 2012-02-15 | 0.802 | 15,483 | +15,483 | 0.01% | 12,420 |
| 2012-01-04 | 2011-12-30 | 1.046 | 0 | -34,406 | ||
| 2011-11-02 | 2011-10-31 | 0.930 | 34,406 | +34,406 | 0.01% | 32,000 |
| 2011-02-18 | 2011-02-16 | 1.029 | 0 | -33,048 | ||
| 2010-12-30 | 2010-12-28 | 1.005 | 33,048 | +33,048 | 0.01% | 33,200 |
| 2010-07-29 | 2010-07-27 | 0.924 | 0 | -17,374 | ||
| 2010-07-28 | 2010-07-26 | 0.899 | 17,374 | -14,216 | 0.01% | 15,620 |
| 2010-07-27 | 2010-07-23 | 0.912 | 31,590 | +31,590 | 0.01% | 28,800 |
| 2009-12-23 | 2009-12-21 | 0.962 | 0 | -7,897 | ||
| 2009-11-11 | 2009-11-09 | 0.950 | 7,897 | +7,897 | 0.00% | 7,500 |
| 2008-04-16 | 2008-04-14 | 1.415 | 0 | -8,397 | ||
| 2008-01-10 | 2008-01-08 | 1.759 | 8,397 | +210 | 0.00% | 14,770 |
| 2008-01-07 | 2008-01-03 | 1.686 | 8,187 | +8,187 | 0.00% | 13,801 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy