History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-10-13 | 2025-10-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-10-10 | 2025-10-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-10-08 | 2025-10-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-10-06 | 2025-10-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-17 | 2025-09-15 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-11 | 2025-09-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-10 | 2025-09-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-08 | 2025-09-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-29 | 2025-08-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-27 | 2025-08-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-26 | 2025-08-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-25 | 2025-08-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-21 | 2025-08-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-19 | 2025-08-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-14 | 2025-08-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-12 | 2025-08-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-11 | 2025-08-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-08 | 2025-08-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-07 | 2025-08-05 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-06 | 2025-08-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-05 | 2025-08-01 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-04 | 2025-07-31 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-01 | 2025-07-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-30 | 2025-07-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-07-15 | 2025-07-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-09 | 2025-07-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-08 | 2025-07-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-07 | 2025-07-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-04 | 2025-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-25 | 2025-06-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-23 | 2025-06-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-16 | 2025-06-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-13 | 2025-06-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-12 | 2025-06-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-11 | 2025-06-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-09 | 2025-06-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-06 | 2025-06-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-04 | 2025-06-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-30 | 2025-05-28 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-05-29 | 2025-05-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-05-28 | 2025-05-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-05-27 | 2025-05-23 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-26 | 2025-05-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-05-20 | 2025-05-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-05-15 | 2025-05-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-14 | 2025-05-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-05-09 | 2025-05-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-08 | 2025-05-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-02 | 2025-04-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-04-29 | 2025-04-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-04-25 | 2025-04-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-25 | 2025-03-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-24 | 2025-03-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-21 | 2025-03-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-18 | 2025-03-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-17 | 2025-03-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-14 | 2025-03-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-13 | 2025-03-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-07 | 2025-03-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-27 | 2025-02-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-20 | 2025-02-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-17 | 2025-02-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-23 | 2025-01-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-22 | 2025-01-20 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-21 | 2025-01-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-01-15 | 2025-01-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-01-08 | 2025-01-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-07 | 2025-01-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-06 | 2025-01-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-03 | 2024-12-31 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-30 | 2024-12-24 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-27 | 2024-12-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-23 | 2024-12-19 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-20 | 2024-12-18 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-19 | 2024-12-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-18 | 2024-12-16 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-17 | 2024-12-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-06 | 2024-12-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-05 | 2024-12-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-04 | 2024-12-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-03 | 2024-11-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-28 | 2024-11-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-25 | 2024-11-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-20 | 2024-11-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-19 | 2024-11-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-11-15 | 2024-11-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-13 | 2024-11-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-11-08 | 2024-11-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-07 | 2024-11-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-05 | 2024-11-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-11-01 | 2024-10-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-10-31 | 2024-10-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-30 | 2024-10-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-10-29 | 2024-10-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-10-28 | 2024-10-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-10-24 | 2024-10-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-10-23 | 2024-10-21 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-22 | 2024-10-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-21 | 2024-10-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-18 | 2024-10-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-17 | 2024-10-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-15 | 2024-10-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-14 | 2024-10-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-10-10 | 2024-10-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-09 | 2024-10-07 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-10-08 | 2024-10-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-04 | 2024-10-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-02 | 2024-09-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-17 | 2024-09-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-16 | 2024-09-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-13 | 2024-09-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-05 | 2024-09-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-04 | 2024-09-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-03 | 2024-08-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-28 | 2024-08-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-21 | 2024-08-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-20 | 2024-08-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-09 | 2024-08-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-06 | 2024-08-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-08-01 | 2024-07-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-25 | 2024-07-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-24 | 2024-07-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-19 | 2024-07-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-18 | 2024-07-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-17 | 2024-07-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-15 | 2024-07-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-12 | 2024-07-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-11 | 2024-07-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-10 | 2024-07-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-05 | 2024-07-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-04 | 2024-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-06-26 | 2024-06-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-25 | 2024-06-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-24 | 2024-06-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-21 | 2024-06-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-06-12 | 2024-06-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-07 | 2024-06-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-06-06 | 2024-06-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-06-05 | 2024-06-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-06-03 | 2024-05-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-31 | 2024-05-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-05-29 | 2024-05-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-28 | 2024-05-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-24 | 2024-05-22 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-23 | 2024-05-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-21 | 2024-05-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-17 | 2024-05-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-16 | 2024-05-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-14 | 2024-05-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-13 | 2024-05-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-09 | 2024-05-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-08 | 2024-05-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-07 | 2024-05-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-03 | 2024-04-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-04-30 | 2024-04-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-04-29 | 2024-04-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-26 | 2024-04-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-25 | 2024-04-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-24 | 2024-04-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-22 | 2024-04-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-19 | 2024-04-17 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-18 | 2024-04-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-17 | 2024-04-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-16 | 2024-04-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-15 | 2024-04-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-12 | 2024-04-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-11 | 2024-04-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-10 | 2024-04-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-04-08 | 2024-04-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-05 | 2024-04-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-03 | 2024-03-28 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-04-02 | 2024-03-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-26 | 2024-03-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-03-22 | 2024-03-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-03-21 | 2024-03-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-20 | 2024-03-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-19 | 2024-03-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-18 | 2024-03-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.111 | 20,000 | +20,000 | 0.00% | 2,220 |
| 2022-11-10 | 2022-11-08 | 0.610 | 0 | -300,000 | ||
| 2022-11-09 | 2022-11-07 | 0.600 | 300,000 | +300,000 | 0.03% | 180,000 |
| 2022-07-08 | 2022-07-06 | 0.590 | 0 | -440,000 | ||
| 2022-07-07 | 2022-07-05 | 0.600 | 440,000 | +440,000 | 0.05% | 264,000 |
| 2022-06-28 | 2022-06-24 | 0.610 | 0 | -700,000 | ||
| 2022-06-27 | 2022-06-23 | 0.610 | 700,000 | +700,000 | 0.08% | 427,000 |
| 2022-06-20 | 2022-06-16 | 0.590 | 0 | -780,000 | ||
| 2022-06-17 | 2022-06-15 | 0.560 | 780,000 | +780,000 | 0.09% | 436,800 |
| 2022-06-09 | 2022-06-07 | 0.550 | 0 | -500,000 | ||
| 2022-06-08 | 2022-06-06 | 0.540 | 500,000 | +500,000 | 0.06% | 270,000 |
| 2022-05-31 | 2022-05-27 | 0.500 | 0 | -300,000 | ||
| 2022-05-30 | 2022-05-26 | 0.550 | 300,000 | +300,000 | 0.03% | 165,000 |
| 2022-05-16 | 2022-05-12 | 0.650 | 0 | -300,000 | ||
| 2022-05-13 | 2022-05-11 | 0.700 | 300,000 | +300,000 | 0.03% | 210,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 0 | -600,000 | ||
| 2022-03-10 | 2022-03-08 | 0.380 | 600,000 | +600,000 | 0.07% | 228,000 |
| 2022-03-04 | 2022-03-02 | 0.425 | 0 | -920,000 | ||
| 2022-03-03 | 2022-03-01 | 0.440 | 920,000 | +920,000 | 0.11% | 404,800 |
| 2022-02-23 | 2022-02-21 | 0.500 | 0 | -340,000 | ||
| 2022-02-22 | 2022-02-18 | 0.490 | 340,000 | +340,000 | 0.04% | 166,600 |
| 2022-02-15 | 2022-02-11 | 0.530 | 0 | -640,000 | ||
| 2022-02-14 | 2022-02-10 | 0.530 | 640,000 | +640,000 | 0.07% | 339,200 |
| 2022-02-07 | 2022-01-31 | 0.530 | 0 | -620,000 | ||
| 2022-02-04 | 2022-01-27 | 0.590 | 620,000 | +620,000 | 0.07% | 365,800 |
| 2022-01-27 | 2022-01-25 | 0.560 | 0 | -380,000 | ||
| 2022-01-26 | 2022-01-24 | 0.560 | 380,000 | +380,000 | 0.04% | 212,800 |
| 2022-01-12 | 2022-01-10 | 0.560 | 0 | -220,000 | ||
| 2022-01-11 | 2022-01-07 | 0.570 | 220,000 | +220,000 | 0.03% | 125,400 |
| 2022-01-04 | 2021-12-31 | 0.680 | 0 | -180,000 | ||
| 2022-01-03 | 2021-12-29 | 0.740 | 180,000 | +180,000 | 0.02% | 133,200 |
| 2021-12-16 | 2021-12-14 | 0.960 | 0 | -460,000 | ||
| 2021-12-15 | 2021-12-13 | 0.950 | 460,000 | +460,000 | 0.05% | 437,000 |
| 2021-12-13 | 2021-12-09 | 0.930 | 0 | -20,000 | ||
| 2021-12-10 | 2021-12-08 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2021-12-08 | 2021-12-06 | 0.910 | 0 | -60,000 | ||
| 2021-12-07 | 2021-12-03 | 0.870 | 60,000 | +60,000 | 0.01% | 52,200 |
| 2021-11-12 | 2021-11-10 | 1.090 | 0 | -100,000 | ||
| 2021-11-11 | 2021-11-09 | 1.100 | 100,000 | +100,000 | 0.01% | 110,000 |
| 2021-11-03 | 2021-11-01 | 1.140 | 0 | -80,000 | ||
| 2021-11-02 | 2021-10-29 | 1.110 | 80,000 | +80,000 | 0.01% | 88,800 |
| 2021-11-01 | 2021-10-28 | 1.130 | 0 | -400,000 | ||
| 2021-10-29 | 2021-10-27 | 1.160 | 400,000 | +400,000 | 0.05% | 464,000 |
| 2021-10-27 | 2021-10-25 | 1.170 | 0 | -280,000 | ||
| 2021-10-26 | 2021-10-22 | 1.200 | 280,000 | +280,000 | 0.03% | 336,000 |
| 2021-10-22 | 2021-10-20 | 1.160 | 0 | -280,000 | ||
| 2021-10-21 | 2021-10-19 | 1.150 | 280,000 | +280,000 | 0.03% | 322,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 0 | -300,000 | ||
| 2021-10-18 | 2021-10-12 | 1.050 | 300,000 | +300,000 | 0.03% | 315,000 |
| 2021-10-11 | 2021-10-07 | 1.190 | 0 | -340,000 | ||
| 2021-10-08 | 2021-10-06 | 1.180 | 340,000 | +340,000 | 0.04% | 401,200 |
| 2021-10-06 | 2021-10-04 | 1.260 | 0 | -280,000 | ||
| 2021-10-05 | 2021-09-30 | 1.340 | 280,000 | +280,000 | 0.03% | 375,200 |
| 2021-09-29 | 2021-09-27 | 1.320 | 0 | -200,000 | ||
| 2021-09-28 | 2021-09-24 | 1.260 | 200,000 | +200,000 | 0.02% | 252,000 |
| 2021-09-24 | 2021-09-21 | 1.280 | 0 | -260,000 | ||
| 2021-09-23 | 2021-09-20 | 1.300 | 260,000 | +260,000 | 0.03% | 338,000 |
| 2021-09-16 | 2021-09-14 | 1.240 | 0 | -240,000 | ||
| 2021-09-15 | 2021-09-13 | 1.190 | 240,000 | +240,000 | 0.03% | 285,600 |
| 2021-09-13 | 2021-09-09 | 1.370 | 0 | -340,000 | ||
| 2021-09-10 | 2021-09-08 | 1.430 | 340,000 | +340,000 | 0.04% | 486,200 |
| 2021-09-07 | 2021-09-03 | 1.450 | 0 | -300,000 | ||
| 2021-09-06 | 2021-09-02 | 1.450 | 300,000 | +300,000 | 0.03% | 435,000 |
| 2021-09-02 | 2021-08-31 | 1.460 | 0 | -420,000 | ||
| 2021-09-01 | 2021-08-30 | 1.440 | 420,000 | +420,000 | 0.05% | 604,800 |
| 2021-08-30 | 2021-08-26 | 1.450 | 0 | -460,000 | ||
| 2021-08-27 | 2021-08-25 | 1.460 | 460,000 | +460,000 | 0.05% | 671,600 |
| 2021-08-25 | 2021-08-23 | 1.460 | 0 | -460,000 | ||
| 2021-08-24 | 2021-08-20 | 1.470 | 460,000 | +460,000 | 0.05% | 676,200 |
| 2021-08-20 | 2021-08-18 | 1.460 | 0 | -180,000 | ||
| 2021-08-19 | 2021-08-17 | 1.470 | 180,000 | +180,000 | 0.02% | 264,600 |
| 2021-08-17 | 2021-08-13 | 1.520 | 0 | -340,000 | ||
| 2021-08-16 | 2021-08-12 | 1.500 | 340,000 | +340,000 | 0.04% | 510,000 |
| 2021-08-10 | 2021-08-06 | 1.470 | 0 | -420,000 | ||
| 2021-08-09 | 2021-08-05 | 1.470 | 420,000 | +420,000 | 0.05% | 617,400 |
| 2021-08-04 | 2021-08-02 | 1.470 | 0 | -460,000 | ||
| 2021-08-03 | 2021-07-30 | 1.480 | 460,000 | +460,000 | 0.05% | 680,800 |
| 2021-07-30 | 2021-07-28 | 1.500 | 0 | -400,000 | ||
| 2021-07-29 | 2021-07-27 | 1.440 | 400,000 | +400,000 | 0.05% | 576,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 0 | -380,000 | ||
| 2021-07-23 | 2021-07-21 | 1.520 | 380,000 | +380,000 | 0.04% | 577,600 |
| 2021-07-15 | 2021-07-13 | 1.500 | 0 | -240,000 | ||
| 2021-07-14 | 2021-07-12 | 1.490 | 240,000 | +240,000 | 0.03% | 357,600 |
| 2021-07-13 | 2021-07-09 | 1.460 | 0 | -380,000 | ||
| 2021-07-12 | 2021-07-08 | 1.380 | 380,000 | +380,000 | 0.04% | 524,400 |
| 2021-07-06 | 2021-07-02 | 1.430 | 0 | -280,000 | ||
| 2021-07-05 | 2021-06-30 | 1.450 | 280,000 | +280,000 | 0.03% | 406,000 |
| 2021-06-28 | 2021-06-24 | 1.330 | 0 | -300,000 | ||
| 2021-06-25 | 2021-06-23 | 1.300 | 300,000 | +220,000 | 0.03% | 390,000 |
| 2021-06-24 | 2021-06-22 | 1.360 | 80,000 | +80,000 | 0.01% | 108,800 |
| 2021-06-22 | 2021-06-18 | 1.400 | 0 | -320,000 | ||
| 2021-06-21 | 2021-06-17 | 1.400 | 320,000 | +320,000 | 0.04% | 448,000 |
| 2021-06-16 | 2021-06-11 | 1.440 | 0 | -380,000 | ||
| 2021-06-15 | 2021-06-10 | 1.460 | 380,000 | +380,000 | 0.04% | 554,800 |
| 2021-06-10 | 2021-06-08 | 1.480 | 0 | -400,000 | ||
| 2021-06-09 | 2021-06-07 | 1.300 | 400,000 | +400,000 | 0.05% | 520,000 |
| 2021-06-08 | 2021-06-04 | 1.170 | 0 | -160,000 | ||
| 2021-06-07 | 2021-06-03 | 1.170 | 160,000 | +160,000 | 0.02% | 187,200 |
| 2021-06-01 | 2021-05-28 | 1.300 | 0 | -100,000 | ||
| 2021-05-31 | 2021-05-27 | 1.380 | 100,000 | +100,000 | 0.01% | 138,000 |
| 2021-05-27 | 2021-05-25 | 1.460 | 0 | -200,000 | ||
| 2021-05-26 | 2021-05-24 | 1.500 | 200,000 | +200,000 | 0.02% | 300,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 0 | -180,000 | ||
| 2021-05-20 | 2021-05-17 | 1.530 | 180,000 | +180,000 | 0.02% | 275,400 |
| 2021-05-18 | 2021-05-14 | 1.540 | 0 | -240,000 | ||
| 2021-05-17 | 2021-05-13 | 1.660 | 240,000 | +240,000 | 0.03% | 398,400 |
| 2021-05-12 | 2021-05-10 | 1.580 | 0 | -320,000 | ||
| 2021-05-11 | 2021-05-07 | 1.610 | 320,000 | +320,000 | 0.04% | 515,200 |
| 2021-05-07 | 2021-05-05 | 1.700 | 0 | -400,000 | ||
| 2021-05-06 | 2021-05-04 | 1.700 | 400,000 | +400,000 | 0.05% | 680,000 |
| 2021-04-20 | 2021-04-16 | 1.500 | 0 | -160,000 | ||
| 2021-04-19 | 2021-04-15 | 1.500 | 160,000 | +160,000 | 0.02% | 240,000 |
| 2020-09-04 | 2020-09-02 | 0.510 | 0 | -36,000 | ||
| 2020-01-14 | 2020-01-10 | 0.198 | 36,000 | +3,158 | 0.01% | 7,143 |
| 2019-05-29 | 2019-05-27 | 0.323 | 32,842 | -180,632 | 0.01% | 10,620 |
| 2019-05-28 | 2019-05-24 | 0.334 | 213,474 | +107,649 | 0.06% | 71,370 |
| 2019-05-27 | 2019-05-23 | 0.334 | 105,825 | +69,334 | 0.03% | 35,380 |
| 2019-05-24 | 2019-05-22 | 0.345 | 36,491 | +3,649 | 0.01% | 12,600 |
| 2019-03-08 | 2019-03-06 | 0.493 | 32,842 | -100,351 | 0.01% | 16,200 |
| 2019-03-07 | 2019-03-05 | 0.504 | 133,193 | +100,351 | 0.04% | 67,160 |
| 2018-08-13 | 2018-08-09 | 1.951 | 32,842 | -1,825 | 0.01% | 64,080 |
| 2018-08-07 | 2018-08-03 | 1.951 | 34,667 | -7,298 | 0.01% | 67,641 |
| 2018-07-30 | 2018-07-26 | 1.995 | 41,965 | -18,246 | 0.01% | 83,720 |
| 2018-04-18 | 2018-04-16 | 2.105 | 60,211 | +29,193 | 0.02% | 126,721 |
| 2018-03-01 | 2018-02-27 | 2.116 | 31,018 | +31,018 | 0.01% | 65,621 |
| 2018-02-23 | 2018-02-21 | 2.269 | 0 | -51,088 | ||
| 2018-02-22 | 2018-02-20 | 2.181 | 51,088 | +51,088 | 0.01% | 111,441 |
| 2018-02-14 | 2018-02-12 | 2.028 | 0 | -29,193 | ||
| 2018-02-13 | 2018-02-09 | 2.050 | 29,193 | +29,193 | 0.01% | 59,840 |
| 2016-05-03 | 2016-04-28 | 2.938 | 0 | -5,474 | ||
| 2016-04-28 | 2016-04-26 | 2.916 | 5,474 | +5,474 | 0.00% | 15,961 |
| 2016-04-19 | 2016-04-15 | 3.201 | 0 | -5,474 | ||
| 2016-04-18 | 2016-04-14 | 2.960 | 5,474 | +5,474 | 0.00% | 16,201 |
| 2015-07-14 | 2015-07-10 | 1.403 | 0 | -47,439 | ||
| 2015-07-13 | 2015-07-09 | 1.272 | 47,439 | -16,421 | 0.02% | 60,321 |
| 2015-07-07 | 2015-07-03 | 1.853 | 63,860 | +20,071 | 0.02% | 118,301 |
| 2015-06-26 | 2015-06-24 | 2.203 | 43,789 | -51,088 | 0.01% | 96,479 |
| 2015-06-25 | 2015-06-23 | 2.094 | 94,877 | +49,263 | 0.03% | 198,640 |
| 2015-06-22 | 2015-06-18 | 1.622 | 45,614 | +45,614 | 0.02% | 74,000 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy