History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 21,783,000 | +0 | 2.50% | 1,067,367 |
| 2025-10-13 | 2025-10-09 | 0.047 | 21,783,000 | +0 | 2.50% | 1,023,801 |
| 2025-10-10 | 2025-10-08 | 0.045 | 21,783,000 | +0 | 2.50% | 980,235 |
| 2025-10-09 | 2025-10-06 | 0.046 | 21,783,000 | +0 | 2.50% | 1,002,018 |
| 2025-10-08 | 2025-10-03 | 0.046 | 21,783,000 | +0 | 2.50% | 1,002,018 |
| 2025-10-06 | 2025-10-02 | 0.045 | 21,783,000 | -280,000 | 2.50% | 980,235 |
| 2025-09-25 | 2025-09-23 | 0.039 | 22,063,000 | +2,700,000 | 2.53% | 860,457 |
| 2025-09-15 | 2025-09-11 | 0.080 | 19,363,000 | -60,000 | 2.22% | 1,549,040 |
| 2025-09-12 | 2025-09-10 | 0.079 | 19,423,000 | -180,000 | 2.23% | 1,534,417 |
| 2025-09-11 | 2025-09-09 | 0.079 | 19,603,000 | +180,000 | 2.25% | 1,548,637 |
| 2025-07-18 | 2025-07-16 | 0.098 | 19,423,000 | +60,000 | 2.23% | 1,903,454 |
| 2025-06-16 | 2025-06-12 | 0.089 | 19,363,000 | -100,000 | 2.22% | 1,723,307 |
| 2025-06-13 | 2025-06-11 | 0.094 | 19,463,000 | +100,000 | 2.23% | 1,829,522 |
| 2025-06-02 | 2025-05-29 | 0.116 | 19,363,000 | -1,715,000 | 2.22% | 2,246,108 |
| 2025-05-21 | 2025-05-19 | 0.151 | 21,078,000 | -40,000 | 2.41% | 3,182,778 |
| 2025-05-20 | 2025-05-16 | 0.204 | 21,118,000 | -320,000 | 2.42% | 4,308,072 |
| 2025-05-19 | 2025-05-15 | 0.210 | 21,438,000 | -380,000 | 2.46% | 4,501,980 |
| 2025-05-16 | 2025-05-14 | 0.241 | 21,818,000 | -320,000 | 2.50% | 5,258,138 |
| 2025-04-29 | 2025-04-25 | 0.099 | 22,138,000 | -1,220,000 | 2.54% | 2,191,662 |
| 2025-04-28 | 2025-04-24 | 0.107 | 23,358,000 | -360,000 | 2.68% | 2,499,306 |
| 2025-03-03 | 2025-02-27 | 0.105 | 23,718,000 | +200,000 | 2.72% | 2,490,390 |
| 2025-02-27 | 2025-02-25 | 0.093 | 23,518,000 | +500,000 | 2.69% | 2,187,174 |
| 2025-02-26 | 2025-02-24 | 0.084 | 23,018,000 | -1,080,000 | 2.64% | 1,933,512 |
| 2025-02-25 | 2025-02-21 | 0.082 | 24,098,000 | -20,000 | 2.76% | 1,976,036 |
| 2025-02-24 | 2025-02-20 | 0.080 | 24,118,000 | -140,000 | 2.76% | 1,929,440 |
| 2025-02-21 | 2025-02-19 | 0.079 | 24,258,000 | -200,000 | 2.78% | 1,916,382 |
| 2024-10-09 | 2024-10-07 | 0.117 | 24,458,000 | -100,000 | 2.80% | 2,861,586 |
| 2024-10-08 | 2024-10-04 | 0.090 | 24,558,000 | +100,000 | 2.81% | 2,210,220 |
| 2024-08-07 | 2024-08-05 | 0.067 | 24,458,000 | -40,000 | 2.80% | 1,638,686 |
| 2024-02-21 | 2024-02-19 | 0.105 | 24,498,000 | -20,000 | 2.81% | 2,572,290 |
| 2024-02-07 | 2024-02-05 | 0.120 | 24,518,000 | +20,000 | 2.81% | 2,942,160 |
| 2024-02-02 | 2024-01-31 | 0.102 | 24,498,000 | -300,000 | 2.81% | 2,498,796 |
| 2024-02-01 | 2024-01-30 | 0.111 | 24,798,000 | -20,000 | 2.84% | 2,752,578 |
| 2024-01-30 | 2024-01-26 | 0.120 | 24,818,000 | -100,000 | 2.84% | 2,978,160 |
| 2024-01-24 | 2024-01-22 | 0.118 | 24,918,000 | +420,000 | 2.85% | 2,940,324 |
| 2024-01-23 | 2024-01-19 | 0.132 | 24,498,000 | -160,000 | 2.81% | 3,233,736 |
| 2024-01-19 | 2024-01-17 | 0.112 | 24,658,000 | +60,000 | 2.82% | 2,761,696 |
| 2024-01-16 | 2024-01-12 | 0.148 | 24,598,000 | +200,000 | 2.82% | 3,640,504 |
| 2024-01-12 | 2024-01-10 | 0.163 | 24,398,000 | -300,000 | 2.80% | 3,976,874 |
| 2024-01-10 | 2024-01-08 | 0.151 | 24,698,000 | +300,000 | 2.83% | 3,729,398 |
| 2024-01-04 | 2024-01-02 | 0.153 | 24,398,000 | -40,000 | 2.80% | 3,732,894 |
| 2024-01-03 | 2023-12-29 | 0.170 | 24,438,000 | -300,000 | 2.80% | 4,154,460 |
| 2024-01-02 | 2023-12-28 | 0.154 | 24,738,000 | -60,000 | 2.83% | 3,809,652 |
| 2023-12-29 | 2023-12-27 | 0.152 | 24,798,000 | -20,000 | 2.84% | 3,769,296 |
| 2023-12-27 | 2023-12-21 | 0.181 | 24,818,000 | +20,000 | 2.84% | 4,492,058 |
| 2023-12-19 | 2023-12-15 | 0.185 | 24,798,000 | +60,000 | 2.84% | 4,587,630 |
| 2023-12-14 | 2023-12-12 | 0.185 | 24,738,000 | +40,000 | 2.83% | 4,576,530 |
| 2023-12-12 | 2023-12-08 | 0.195 | 24,698,000 | -20,000 | 2.83% | 4,816,110 |
| 2023-12-11 | 2023-12-07 | 0.196 | 24,718,000 | +260,000 | 2.83% | 4,844,728 |
| 2023-12-08 | 2023-12-06 | 0.195 | 24,458,000 | -140,000 | 2.80% | 4,769,310 |
| 2023-12-05 | 2023-12-01 | 0.201 | 24,598,000 | -80,000 | 2.82% | 4,944,198 |
| 2023-12-04 | 2023-11-30 | 0.209 | 24,678,000 | +160,000 | 2.83% | 5,157,702 |
| 2023-12-01 | 2023-11-29 | 0.208 | 24,518,000 | -220,000 | 2.81% | 5,099,744 |
| 2023-11-30 | 2023-11-28 | 0.205 | 24,738,000 | +80,000 | 2.83% | 5,071,290 |
| 2023-11-29 | 2023-11-27 | 0.200 | 24,658,000 | +20,000 | 2.82% | 4,931,600 |
| 2023-11-24 | 2023-11-22 | 0.218 | 24,638,000 | -180,000 | 2.82% | 5,371,084 |
| 2023-11-10 | 2023-11-08 | 0.239 | 24,818,000 | +240,000 | 2.84% | 5,931,502 |
| 2023-11-06 | 2023-11-02 | 0.226 | 24,578,000 | -80,000 | 2.82% | 5,554,628 |
| 2023-11-02 | 2023-10-31 | 0.243 | 24,658,000 | +20,000 | 2.82% | 5,991,894 |
| 2023-10-31 | 2023-10-27 | 0.250 | 24,638,000 | +220,000 | 2.82% | 6,159,500 |
| 2023-09-22 | 2023-09-20 | 0.300 | 24,418,000 | -20,000 | 2.80% | 7,325,400 |
| 2023-08-28 | 2023-08-24 | 0.210 | 24,438,000 | +20,000 | 2.80% | 5,131,980 |
| 2023-07-11 | 2023-07-07 | 0.300 | 24,418,000 | -20,000 | 2.80% | 7,325,400 |
| 2023-07-06 | 2023-07-04 | 0.310 | 24,438,000 | +20,000 | 2.80% | 7,575,780 |
| 2023-07-03 | 2023-06-29 | 0.260 | 24,418,000 | -20,000 | 2.80% | 6,348,680 |
| 2023-06-28 | 2023-06-26 | 0.218 | 24,438,000 | +20,000 | 2.80% | 5,327,484 |
| 2023-06-21 | 2023-06-19 | 0.214 | 24,418,000 | -220,000 | 2.80% | 5,225,452 |
| 2023-06-20 | 2023-06-16 | 0.218 | 24,638,000 | +20,000 | 2.82% | 5,371,084 |
| 2023-06-19 | 2023-06-15 | 0.222 | 24,618,000 | -200,000 | 2.82% | 5,465,196 |
| 2023-06-16 | 2023-06-14 | 0.220 | 24,818,000 | -140,000 | 2.84% | 5,459,960 |
| 2023-06-15 | 2023-06-13 | 0.223 | 24,958,000 | +40,000 | 2.86% | 5,565,634 |
| 2023-06-14 | 2023-06-12 | 0.240 | 24,918,000 | -180,000 | 2.85% | 5,980,320 |
| 2023-06-13 | 2023-06-09 | 0.247 | 25,098,000 | -200,000 | 2.88% | 6,199,206 |
| 2023-06-09 | 2023-06-07 | 0.249 | 25,298,000 | +480,000 | 2.90% | 6,299,202 |
| 2023-06-07 | 2023-06-05 | 0.250 | 24,818,000 | +400,000 | 2.84% | 6,204,500 |
| 2023-06-06 | 2023-06-02 | 0.255 | 24,418,000 | -100,000 | 2.80% | 6,226,590 |
| 2023-06-02 | 2023-05-31 | 0.260 | 24,518,000 | +100,000 | 2.81% | 6,374,680 |
| 2023-05-25 | 2023-05-23 | 0.260 | 24,418,000 | -20,000 | 2.80% | 6,348,680 |
| 2023-05-23 | 2023-05-19 | 0.270 | 24,438,000 | +20,000 | 2.80% | 6,598,260 |
| 2023-05-17 | 2023-05-15 | 0.245 | 24,418,000 | -20,000 | 2.80% | 5,982,410 |
| 2023-05-11 | 2023-05-09 | 0.225 | 24,438,000 | +20,000 | 2.80% | 5,498,550 |
| 2023-03-31 | 2023-03-29 | 0.305 | 24,418,000 | -2,500,000 | 2.80% | 7,447,490 |
| 2023-03-21 | 2023-03-17 | 0.390 | 26,918,000 | -100,000 | 3.08% | 10,498,020 |
| 2023-03-14 | 2023-03-10 | 0.395 | 27,018,000 | +100,000 | 3.10% | 10,672,110 |
| 2023-01-16 | 2023-01-12 | 0.465 | 26,918,000 | -80,000 | 3.08% | 12,516,870 |
| 2023-01-13 | 2023-01-11 | 0.445 | 26,998,000 | +80,000 | 3.09% | 12,014,110 |
| 2022-12-12 | 2022-12-08 | 0.530 | 26,918,000 | -100,000 | 3.08% | 14,266,540 |
| 2022-11-18 | 2022-11-16 | 0.570 | 27,018,000 | -860,000 | 3.10% | 15,400,260 |
| 2022-11-17 | 2022-11-15 | 0.580 | 27,878,000 | -200,000 | 3.19% | 16,169,240 |
| 2022-11-16 | 2022-11-14 | 0.600 | 28,078,000 | +120,000 | 3.22% | 16,846,800 |
| 2022-11-14 | 2022-11-10 | 0.600 | 27,958,000 | -20,000 | 3.20% | 16,774,800 |
| 2022-11-10 | 2022-11-08 | 0.610 | 27,978,000 | -40,000 | 3.21% | 17,066,580 |
| 2022-11-09 | 2022-11-07 | 0.600 | 28,018,000 | -300,000 | 3.21% | 16,810,800 |
| 2022-11-08 | 2022-11-04 | 0.580 | 28,318,000 | +300,000 | 3.24% | 16,424,440 |
| 2022-11-03 | 2022-11-01 | 0.520 | 28,018,000 | +100,000 | 3.21% | 14,569,360 |
| 2022-10-28 | 2022-10-26 | 0.490 | 27,918,000 | -60,000 | 3.20% | 13,679,820 |
| 2022-10-27 | 2022-10-25 | 0.480 | 27,978,000 | +60,000 | 3.21% | 13,429,440 |
| 2022-10-26 | 2022-10-24 | 0.495 | 27,918,000 | +200,000 | 3.20% | 13,819,410 |
| 2022-10-24 | 2022-10-20 | 0.510 | 27,718,000 | -60,000 | 3.18% | 14,136,180 |
| 2022-10-21 | 2022-10-19 | 0.530 | 27,778,000 | -360,000 | 3.18% | 14,722,340 |
| 2022-10-20 | 2022-10-18 | 0.550 | 28,138,000 | -140,000 | 3.22% | 15,475,900 |
| 2022-10-19 | 2022-10-17 | 0.560 | 28,278,000 | +320,000 | 3.24% | 15,835,680 |
| 2022-10-18 | 2022-10-14 | 0.570 | 27,958,000 | +240,000 | 3.20% | 15,936,060 |
| 2022-10-17 | 2022-10-13 | 0.495 | 27,718,000 | -100,000 | 3.18% | 13,720,410 |
| 2022-10-14 | 2022-10-12 | 0.530 | 27,818,000 | +2,520,000 | 3.19% | 14,743,540 |
| 2022-10-13 | 2022-10-11 | 0.530 | 25,298,000 | -360,000 | 2.90% | 13,407,940 |
| 2022-10-12 | 2022-10-10 | 0.550 | 25,658,000 | +360,000 | 2.94% | 14,111,900 |
| 2022-10-11 | 2022-10-07 | 0.580 | 25,298,000 | -500,000 | 2.90% | 14,672,840 |
| 2022-10-07 | 2022-10-05 | 0.590 | 25,798,000 | +1,580,000 | 2.96% | 15,220,820 |
| 2022-10-06 | 2022-10-03 | 0.550 | 24,218,000 | -1,060,000 | 2.77% | 13,319,900 |
| 2022-10-05 | 2022-09-30 | 0.540 | 25,278,000 | +780,000 | 2.90% | 13,650,120 |
| 2022-10-03 | 2022-09-29 | 0.630 | 24,498,000 | -60,000 | 2.81% | 15,433,740 |
| 2022-09-30 | 2022-09-28 | 0.630 | 24,558,000 | +480,000 | 2.81% | 15,471,540 |
| 2022-09-29 | 2022-09-27 | 0.650 | 24,078,000 | -860,000 | 2.76% | 15,650,700 |
| 2022-09-28 | 2022-09-26 | 0.620 | 24,938,000 | +1,040,000 | 2.86% | 15,461,560 |
| 2022-09-27 | 2022-09-23 | 0.730 | 23,898,000 | +1,300,000 | 2.74% | 17,445,540 |
| 2022-09-26 | 2022-09-22 | 0.760 | 22,598,000 | -200,000 | 2.59% | 17,174,480 |
| 2022-09-22 | 2022-09-20 | 0.770 | 22,798,000 | +720,000 | 2.61% | 17,554,460 |
| 2022-09-21 | 2022-09-19 | 0.770 | 22,078,000 | +260,000 | 2.53% | 17,000,060 |
| 2022-09-20 | 2022-09-16 | 0.760 | 21,818,000 | +80,000 | 2.50% | 16,581,680 |
| 2022-09-19 | 2022-09-15 | 0.780 | 21,738,000 | +40,000 | 2.49% | 16,955,640 |
| 2022-09-16 | 2022-09-14 | 0.780 | 21,698,000 | -220,000 | 2.49% | 16,924,440 |
| 2022-09-15 | 2022-09-13 | 0.790 | 21,918,000 | -160,000 | 2.51% | 17,315,220 |
| 2022-09-14 | 2022-09-09 | 0.760 | 22,078,000 | +180,000 | 2.53% | 16,779,280 |
| 2022-09-13 | 2022-09-08 | 0.750 | 21,898,000 | -400,000 | 2.51% | 16,423,500 |
| 2022-09-09 | 2022-09-07 | 0.780 | 22,298,000 | +200,000 | 2.55% | 17,392,440 |
| 2022-09-08 | 2022-09-06 | 0.740 | 22,098,000 | +740,000 | 2.53% | 16,352,520 |
| 2022-09-07 | 2022-09-05 | 0.810 | 21,358,000 | -240,000 | 2.45% | 17,299,980 |
| 2022-09-06 | 2022-09-02 | 0.810 | 21,598,000 | -40,000 | 2.47% | 17,494,380 |
| 2022-09-05 | 2022-09-01 | 0.810 | 21,638,000 | -60,000 | 2.48% | 17,526,780 |
| 2022-09-02 | 2022-08-31 | 0.760 | 21,698,000 | +240,000 | 2.49% | 16,490,480 |
| 2022-09-01 | 2022-08-30 | 0.720 | 21,458,000 | -320,000 | 2.46% | 15,449,760 |
| 2022-08-31 | 2022-08-29 | 0.590 | 21,778,000 | -60,000 | 2.50% | 12,849,020 |
| 2022-08-30 | 2022-08-26 | 0.580 | 21,838,000 | +240,000 | 2.50% | 12,666,040 |
| 2022-08-29 | 2022-08-25 | 0.570 | 21,598,000 | -220,000 | 2.47% | 12,310,860 |
| 2022-08-26 | 2022-08-24 | 0.560 | 21,818,000 | +900,000 | 2.50% | 12,218,080 |
| 2022-08-25 | 2022-08-23 | 0.570 | 20,918,000 | +300,000 | 2.40% | 11,923,260 |
| 2022-08-24 | 2022-08-22 | 0.570 | 20,618,000 | +20,000 | 2.36% | 11,752,260 |
| 2022-08-23 | 2022-08-19 | 0.580 | 20,598,000 | -340,000 | 2.36% | 11,946,840 |
| 2022-08-22 | 2022-08-18 | 0.590 | 20,938,000 | -120,000 | 2.40% | 12,353,420 |
| 2022-08-19 | 2022-08-17 | 0.570 | 21,058,000 | +480,000 | 2.41% | 12,003,060 |
| 2022-08-18 | 2022-08-16 | 0.560 | 20,578,000 | -620,000 | 2.36% | 11,523,680 |
| 2022-08-16 | 2022-08-12 | 0.590 | 21,198,000 | +280,000 | 2.43% | 12,506,820 |
| 2022-08-15 | 2022-08-11 | 0.580 | 20,918,000 | -260,000 | 2.40% | 12,132,440 |
| 2022-08-12 | 2022-08-10 | 0.600 | 21,178,000 | +60,000 | 2.43% | 12,706,800 |
| 2022-08-11 | 2022-08-09 | 0.600 | 21,118,000 | +260,000 | 2.42% | 12,670,800 |
| 2022-08-10 | 2022-08-08 | 0.600 | 20,858,000 | -320,000 | 2.39% | 12,514,800 |
| 2022-08-09 | 2022-08-05 | 0.610 | 21,178,000 | -40,000 | 2.43% | 12,918,580 |
| 2022-08-08 | 2022-08-04 | 0.580 | 21,218,000 | +260,000 | 2.43% | 12,306,440 |
| 2022-08-05 | 2022-08-03 | 0.570 | 20,958,000 | +20,000 | 2.40% | 11,946,060 |
| 2022-08-04 | 2022-08-02 | 0.560 | 20,938,000 | +140,000 | 2.40% | 11,725,280 |
| 2022-08-03 | 2022-08-01 | 0.580 | 20,798,000 | -140,000 | 2.38% | 12,062,840 |
| 2022-08-02 | 2022-07-29 | 0.590 | 20,938,000 | -540,000 | 2.40% | 12,353,420 |
| 2022-08-01 | 2022-07-28 | 0.580 | 21,478,000 | +780,000 | 2.46% | 12,457,240 |
| 2022-07-29 | 2022-07-27 | 0.600 | 20,698,000 | -160,000 | 2.37% | 12,418,800 |
| 2022-07-28 | 2022-07-26 | 0.590 | 20,858,000 | -240,000 | 2.39% | 12,306,220 |
| 2022-07-27 | 2022-07-25 | 0.600 | 21,098,000 | +400,000 | 2.42% | 12,658,800 |
| 2022-07-26 | 2022-07-22 | 0.610 | 20,698,000 | +180,000 | 2.37% | 12,625,780 |
| 2022-07-25 | 2022-07-21 | 0.630 | 20,518,000 | -500,000 | 2.35% | 12,926,340 |
| 2022-07-22 | 2022-07-20 | 0.630 | 21,018,000 | +360,000 | 2.41% | 13,241,340 |
| 2022-07-21 | 2022-07-19 | 0.650 | 20,658,000 | -240,000 | 2.37% | 13,427,700 |
| 2022-07-20 | 2022-07-18 | 0.650 | 20,898,000 | -480,000 | 2.39% | 13,583,700 |
| 2022-07-19 | 2022-07-15 | 0.610 | 21,378,000 | -80,000 | 2.45% | 13,040,580 |
| 2022-07-18 | 2022-07-14 | 0.560 | 21,458,000 | +160,000 | 2.46% | 12,016,480 |
| 2022-07-15 | 2022-07-13 | 0.560 | 21,298,000 | -540,000 | 2.44% | 11,926,880 |
| 2022-07-14 | 2022-07-12 | 0.560 | 21,838,000 | +780,000 | 2.50% | 12,229,280 |
| 2022-07-13 | 2022-07-11 | 0.570 | 21,058,000 | +440,000 | 2.41% | 12,003,060 |
| 2022-07-12 | 2022-07-08 | 0.560 | 20,618,000 | -560,000 | 2.36% | 11,546,080 |
| 2022-07-11 | 2022-07-07 | 0.590 | 21,178,000 | +260,000 | 2.43% | 12,495,020 |
| 2022-07-08 | 2022-07-06 | 0.590 | 20,918,000 | +80,000 | 2.40% | 12,341,620 |
| 2022-07-07 | 2022-07-05 | 0.600 | 20,838,000 | -760,000 | 2.39% | 12,502,800 |
| 2022-07-06 | 2022-07-04 | 0.630 | 21,598,000 | +800,000 | 2.47% | 13,606,740 |
| 2022-07-05 | 2022-06-30 | 0.630 | 20,798,000 | +800,000 | 2.38% | 13,102,740 |
| 2022-07-04 | 2022-06-29 | 0.610 | 19,998,000 | -620,000 | 2.29% | 12,198,780 |
| 2022-06-30 | 2022-06-28 | 0.580 | 20,618,000 | +60,000 | 2.36% | 11,958,440 |
| 2022-06-29 | 2022-06-27 | 0.620 | 20,558,000 | +140,000 | 2.36% | 12,745,960 |
| 2022-06-28 | 2022-06-24 | 0.610 | 20,418,000 | -540,000 | 2.34% | 12,454,980 |
| 2022-06-27 | 2022-06-23 | 0.610 | 20,958,000 | +140,000 | 2.40% | 12,784,380 |
| 2022-06-24 | 2022-06-22 | 0.600 | 20,818,000 | -120,000 | 2.39% | 12,490,800 |
| 2022-06-23 | 2022-06-21 | 0.590 | 20,938,000 | +540,000 | 2.40% | 12,353,420 |
| 2022-06-22 | 2022-06-20 | 0.590 | 20,398,000 | -460,000 | 2.34% | 12,034,820 |
| 2022-06-21 | 2022-06-17 | 0.590 | 20,858,000 | -120,000 | 2.39% | 12,306,220 |
| 2022-06-20 | 2022-06-16 | 0.590 | 20,978,000 | +180,000 | 2.40% | 12,377,020 |
| 2022-06-17 | 2022-06-15 | 0.560 | 20,798,000 | +520,000 | 2.38% | 11,646,880 |
| 2022-06-16 | 2022-06-14 | 0.570 | 20,278,000 | +1,260,000 | 2.32% | 11,558,460 |
| 2022-06-15 | 2022-06-13 | 0.520 | 19,018,000 | +400,000 | 2.18% | 9,889,360 |
| 2022-06-14 | 2022-06-10 | 0.540 | 18,618,000 | +580,000 | 2.13% | 10,053,720 |
| 2022-06-13 | 2022-06-09 | 0.550 | 18,038,000 | +200,000 | 2.07% | 9,920,900 |
| 2022-06-10 | 2022-06-08 | 0.550 | 17,838,000 | +940,000 | 2.04% | 9,810,900 |
| 2022-06-09 | 2022-06-07 | 0.550 | 16,898,000 | -20,000 | 1.94% | 9,293,900 |
| 2022-06-08 | 2022-06-06 | 0.540 | 16,918,000 | -140,000 | 1.94% | 9,135,720 |
| 2022-06-07 | 2022-06-02 | 0.540 | 17,058,000 | +240,000 | 1.95% | 9,211,320 |
| 2022-06-06 | 2022-06-01 | 0.465 | 16,818,000 | +660,000 | 1.93% | 7,820,370 |
| 2022-06-01 | 2022-05-30 | 0.480 | 16,158,000 | -680,000 | 1.85% | 7,755,840 |
| 2022-05-31 | 2022-05-27 | 0.500 | 16,838,000 | -240,000 | 1.93% | 8,419,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 17,078,000 | +800,000 | 1.96% | 9,392,900 |
| 2022-05-27 | 2022-05-25 | 0.600 | 16,278,000 | -580,000 | 1.86% | 9,766,800 |
| 2022-05-26 | 2022-05-24 | 0.590 | 16,858,000 | -160,000 | 1.93% | 9,946,220 |
| 2022-05-25 | 2022-05-23 | 0.590 | 17,018,000 | +740,000 | 1.95% | 10,040,620 |
| 2022-05-24 | 2022-05-20 | 0.590 | 16,278,000 | -20,000 | 1.86% | 9,604,020 |
| 2022-05-23 | 2022-05-19 | 0.590 | 16,298,000 | -1,380,000 | 1.87% | 9,615,820 |
| 2022-05-20 | 2022-05-18 | 0.640 | 17,678,000 | +1,060,000 | 2.03% | 11,313,920 |
| 2022-05-19 | 2022-05-17 | 0.630 | 16,618,000 | -100,000 | 1.90% | 10,469,340 |
| 2022-05-18 | 2022-05-16 | 0.650 | 16,718,000 | -360,000 | 1.92% | 10,866,700 |
| 2022-05-17 | 2022-05-13 | 0.660 | 17,078,000 | -120,000 | 1.96% | 11,271,480 |
| 2022-05-16 | 2022-05-12 | 0.650 | 17,198,000 | +540,000 | 1.97% | 11,178,700 |
| 2022-05-13 | 2022-05-11 | 0.700 | 16,658,000 | -460,000 | 1.91% | 11,660,600 |
| 2022-05-12 | 2022-05-10 | 0.650 | 17,118,000 | +740,000 | 1.96% | 11,126,700 |
| 2022-05-11 | 2022-05-06 | 0.660 | 16,378,000 | -260,000 | 1.88% | 10,809,480 |
| 2022-05-10 | 2022-05-05 | 0.670 | 16,638,000 | -60,000 | 1.91% | 11,147,460 |
| 2022-05-06 | 2022-05-04 | 0.610 | 16,698,000 | +220,000 | 1.91% | 10,185,780 |
| 2022-05-05 | 2022-05-03 | 0.770 | 16,478,000 | -300,000 | 1.89% | 12,688,060 |
| 2022-05-04 | 2022-04-29 | 0.800 | 16,778,000 | +20,000 | 1.92% | 13,422,400 |
| 2022-05-03 | 2022-04-28 | 0.800 | 16,758,000 | +360,000 | 1.92% | 13,406,400 |
| 2022-04-29 | 2022-04-27 | 0.770 | 16,398,000 | -760,000 | 1.88% | 12,626,460 |
| 2022-04-28 | 2022-04-26 | 0.760 | 17,158,000 | +360,000 | 1.97% | 13,040,080 |
| 2022-04-27 | 2022-04-25 | 0.690 | 16,798,000 | +20,000 | 1.92% | 11,590,620 |
| 2022-04-25 | 2022-04-21 | 0.660 | 16,778,000 | -740,000 | 1.92% | 11,073,480 |
| 2022-04-22 | 2022-04-20 | 0.630 | 17,518,000 | +300,000 | 2.01% | 11,036,340 |
| 2022-04-21 | 2022-04-19 | 0.650 | 17,218,000 | +460,000 | 1.97% | 11,191,700 |
| 2022-04-20 | 2022-04-14 | 0.650 | 16,758,000 | -260,000 | 1.92% | 10,892,700 |
| 2022-04-19 | 2022-04-13 | 0.650 | 17,018,000 | +340,000 | 1.95% | 11,061,700 |
| 2022-04-14 | 2022-04-12 | 0.660 | 16,678,000 | +20,000 | 1.91% | 11,007,480 |
| 2022-04-13 | 2022-04-11 | 0.650 | 16,658,000 | -1,220,000 | 1.91% | 10,827,700 |
| 2022-04-12 | 2022-04-08 | 0.660 | 17,878,000 | -60,000 | 2.05% | 11,799,480 |
| 2022-04-08 | 2022-04-06 | 0.640 | 17,938,000 | -420,000 | 2.06% | 11,480,320 |
| 2022-04-07 | 2022-04-04 | 0.670 | 18,358,000 | +340,000 | 2.10% | 12,299,860 |
| 2022-04-06 | 2022-04-01 | 0.660 | 18,018,000 | +960,000 | 2.06% | 11,891,880 |
| 2022-04-04 | 2022-03-31 | 0.580 | 17,058,000 | -80,000 | 1.95% | 9,893,640 |
| 2022-04-01 | 2022-03-30 | 0.580 | 17,138,000 | -880,000 | 1.96% | 9,940,040 |
| 2022-03-31 | 2022-03-29 | 0.640 | 18,018,000 | -1,000,000 | 2.06% | 11,531,520 |
| 2022-03-30 | 2022-03-28 | 0.660 | 19,018,000 | +20,000 | 2.18% | 12,551,880 |
| 2022-03-29 | 2022-03-25 | 0.660 | 18,998,000 | +540,000 | 2.18% | 12,538,680 |
| 2022-03-28 | 2022-03-24 | 0.650 | 18,458,000 | -1,380,000 | 2.11% | 11,997,700 |
| 2022-03-25 | 2022-03-23 | 0.690 | 19,838,000 | +160,000 | 2.27% | 13,688,220 |
| 2022-03-24 | 2022-03-22 | 0.630 | 19,678,000 | -1,200,000 | 2.25% | 12,397,140 |
| 2022-03-23 | 2022-03-21 | 0.620 | 20,878,000 | +160,000 | 2.39% | 12,944,360 |
| 2022-03-22 | 2022-03-18 | 0.620 | 20,718,000 | +460,000 | 2.37% | 12,845,160 |
| 2022-03-21 | 2022-03-17 | 0.590 | 20,258,000 | +200,000 | 2.32% | 11,952,220 |
| 2022-03-18 | 2022-03-16 | 0.600 | 20,058,000 | -400,000 | 2.30% | 12,034,800 |
| 2022-03-17 | 2022-03-15 | 0.570 | 20,458,000 | +180,000 | 2.34% | 11,661,060 |
| 2022-03-16 | 2022-03-14 | 0.620 | 20,278,000 | +280,000 | 2.32% | 12,572,360 |
| 2022-03-15 | 2022-03-11 | 0.630 | 19,998,000 | -20,000 | 2.29% | 12,598,740 |
| 2022-03-14 | 2022-03-10 | 0.650 | 20,018,000 | +160,000 | 2.29% | 13,011,700 |
| 2022-03-11 | 2022-03-09 | 0.530 | 19,858,000 | -2,380,000 | 2.28% | 10,524,740 |
| 2022-03-10 | 2022-03-08 | 0.380 | 22,238,000 | -200,000 | 2.55% | 8,450,440 |
| 2022-03-09 | 2022-03-07 | 0.370 | 22,438,000 | +1,080,000 | 2.57% | 8,302,060 |
| 2022-03-08 | 2022-03-04 | 0.400 | 21,358,000 | +300,000 | 2.45% | 8,543,200 |
| 2022-03-07 | 2022-03-03 | 0.405 | 21,058,000 | -320,000 | 2.41% | 8,528,490 |
| 2022-03-04 | 2022-03-02 | 0.425 | 21,378,000 | +100,000 | 2.45% | 9,085,650 |
| 2022-03-03 | 2022-03-01 | 0.440 | 21,278,000 | -320,000 | 2.44% | 9,362,320 |
| 2022-03-02 | 2022-02-28 | 0.455 | 21,598,000 | -320,000 | 2.47% | 9,827,090 |
| 2022-03-01 | 2022-02-25 | 0.470 | 21,918,000 | +1,660,000 | 2.51% | 10,301,460 |
| 2022-02-28 | 2022-02-24 | 0.480 | 20,258,000 | -1,580,000 | 2.32% | 9,723,840 |
| 2022-02-25 | 2022-02-23 | 0.510 | 21,838,000 | -200,000 | 2.50% | 11,137,380 |
| 2022-02-24 | 2022-02-22 | 0.520 | 22,038,000 | +80,000 | 2.52% | 11,459,760 |
| 2022-02-23 | 2022-02-21 | 0.500 | 21,958,000 | +1,080,000 | 2.52% | 10,979,000 |
| 2022-02-22 | 2022-02-18 | 0.490 | 20,878,000 | -180,000 | 2.39% | 10,230,220 |
| 2022-02-21 | 2022-02-17 | 0.490 | 21,058,000 | +420,000 | 2.41% | 10,318,420 |
| 2022-02-18 | 2022-02-16 | 0.500 | 20,638,000 | +40,000 | 2.36% | 10,319,000 |
| 2022-02-17 | 2022-02-15 | 0.510 | 20,598,000 | +420,000 | 2.36% | 10,504,980 |
| 2022-02-16 | 2022-02-14 | 0.520 | 20,178,000 | +360,000 | 2.31% | 10,492,560 |
| 2022-02-15 | 2022-02-11 | 0.530 | 19,818,000 | +20,000 | 2.27% | 10,503,540 |
| 2022-02-14 | 2022-02-10 | 0.530 | 19,798,000 | +2,080,000 | 2.27% | 10,492,940 |
| 2022-02-11 | 2022-02-09 | 0.520 | 17,718,000 | -700,000 | 2.03% | 9,213,360 |
| 2022-02-10 | 2022-02-08 | 0.520 | 18,418,000 | -40,000 | 2.11% | 9,577,360 |
| 2022-02-09 | 2022-02-07 | 0.520 | 18,458,000 | -1,220,000 | 2.11% | 9,598,160 |
| 2022-02-08 | 2022-02-04 | 0.540 | 19,678,000 | -120,000 | 2.25% | 10,626,120 |
| 2022-02-07 | 2022-01-31 | 0.530 | 19,798,000 | -460,000 | 2.27% | 10,492,940 |
| 2022-02-04 | 2022-01-27 | 0.590 | 20,258,000 | +560,000 | 2.32% | 11,952,220 |
| 2022-01-28 | 2022-01-26 | 0.580 | 19,698,000 | +180,000 | 2.26% | 11,424,840 |
| 2022-01-27 | 2022-01-25 | 0.560 | 19,518,000 | +1,200,000 | 2.24% | 10,930,080 |
| 2022-01-26 | 2022-01-24 | 0.560 | 18,318,000 | +620,000 | 2.10% | 10,258,080 |
| 2022-01-25 | 2022-01-21 | 0.580 | 17,698,000 | -20,000 | 2.03% | 10,264,840 |
| 2022-01-24 | 2022-01-20 | 0.560 | 17,718,000 | +200,000 | 2.03% | 9,922,080 |
| 2022-01-21 | 2022-01-19 | 0.550 | 17,518,000 | -40,000 | 2.01% | 9,634,900 |
| 2022-01-20 | 2022-01-18 | 0.560 | 17,558,000 | -700,000 | 2.01% | 9,832,480 |
| 2022-01-19 | 2022-01-17 | 0.570 | 18,258,000 | +80,000 | 2.09% | 10,407,060 |
| 2022-01-18 | 2022-01-14 | 0.590 | 18,178,000 | -220,000 | 2.08% | 10,725,020 |
| 2022-01-17 | 2022-01-13 | 0.610 | 18,398,000 | +60,000 | 2.11% | 11,222,780 |
| 2022-01-14 | 2022-01-12 | 0.590 | 18,338,000 | +400,000 | 2.10% | 10,819,420 |
| 2022-01-13 | 2022-01-11 | 0.580 | 17,938,000 | -320,000 | 2.06% | 10,404,040 |
| 2022-01-12 | 2022-01-10 | 0.560 | 18,258,000 | +1,020,000 | 2.09% | 10,224,480 |
| 2022-01-11 | 2022-01-07 | 0.570 | 17,238,000 | +160,000 | 1.97% | 9,825,660 |
| 2022-01-10 | 2022-01-06 | 0.610 | 17,078,000 | -440,000 | 1.96% | 10,417,580 |
| 2022-01-07 | 2022-01-05 | 0.700 | 17,518,000 | +80,000 | 2.01% | 12,262,600 |
| 2022-01-06 | 2022-01-04 | 0.670 | 17,438,000 | +280,000 | 2.00% | 11,683,460 |
| 2022-01-05 | 2022-01-03 | 0.730 | 17,158,000 | +120,000 | 1.97% | 12,525,340 |
| 2022-01-04 | 2021-12-31 | 0.680 | 17,038,000 | -1,140,000 | 1.95% | 11,585,840 |
| 2022-01-03 | 2021-12-29 | 0.740 | 18,178,000 | +780,000 | 2.08% | 13,451,720 |
| 2021-12-30 | 2021-12-28 | 0.730 | 17,398,000 | +200,000 | 1.99% | 12,700,540 |
| 2021-12-29 | 2021-12-24 | 0.740 | 17,198,000 | -440,000 | 1.97% | 12,726,520 |
| 2021-12-28 | 2021-12-22 | 0.760 | 17,638,000 | -1,340,000 | 2.02% | 13,404,880 |
| 2021-12-23 | 2021-12-21 | 0.800 | 18,978,000 | +400,000 | 2.17% | 15,182,400 |
| 2021-12-22 | 2021-12-20 | 0.700 | 18,578,000 | -500,000 | 2.13% | 13,004,600 |
| 2021-12-21 | 2021-12-17 | 0.880 | 19,078,000 | -180,000 | 2.19% | 16,788,640 |
| 2021-12-20 | 2021-12-16 | 0.960 | 19,258,000 | -1,100,000 | 2.21% | 18,487,680 |
| 2021-12-17 | 2021-12-15 | 0.970 | 20,358,000 | +420,000 | 2.33% | 19,747,260 |
| 2021-12-16 | 2021-12-14 | 0.960 | 19,938,000 | +460,000 | 2.28% | 19,140,480 |
| 2021-12-15 | 2021-12-13 | 0.950 | 19,478,000 | +60,000 | 2.23% | 18,504,100 |
| 2021-12-14 | 2021-12-10 | 0.930 | 19,418,000 | +100,000 | 2.22% | 18,058,740 |
| 2021-12-13 | 2021-12-09 | 0.930 | 19,318,000 | +40,000 | 2.21% | 17,965,740 |
| 2021-12-10 | 2021-12-08 | 0.910 | 19,278,000 | -340,000 | 2.21% | 17,542,980 |
| 2021-12-09 | 2021-12-07 | 0.910 | 19,618,000 | +740,000 | 2.25% | 17,852,380 |
| 2021-12-08 | 2021-12-06 | 0.910 | 18,878,000 | +300,000 | 2.16% | 17,178,980 |
| 2021-12-07 | 2021-12-03 | 0.870 | 18,578,000 | -60,000 | 2.13% | 16,162,860 |
| 2021-12-06 | 2021-12-02 | 0.900 | 18,638,000 | -380,000 | 2.14% | 16,774,200 |
| 2021-12-03 | 2021-12-01 | 0.970 | 19,018,000 | -1,120,000 | 2.18% | 18,447,460 |
| 2021-12-02 | 2021-11-30 | 0.990 | 20,138,000 | +640,000 | 2.31% | 19,936,620 |
| 2021-12-01 | 2021-11-29 | 0.980 | 19,498,000 | +260,000 | 2.23% | 19,108,040 |
| 2021-11-30 | 2021-11-26 | 0.990 | 19,238,000 | -920,000 | 2.20% | 19,045,620 |
| 2021-11-29 | 2021-11-25 | 1.000 | 20,158,000 | +180,000 | 2.31% | 20,158,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 19,978,000 | -60,000 | 2.29% | 19,978,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 20,038,000 | +360,000 | 2.30% | 21,641,040 |
| 2021-11-24 | 2021-11-22 | 1.070 | 19,678,000 | +2,800,000 | 2.25% | 21,055,460 |
| 2021-11-23 | 2021-11-19 | 1.000 | 16,878,000 | +820,000 | 1.93% | 16,878,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 16,058,000 | -280,000 | 1.84% | 16,218,580 |
| 2021-11-19 | 2021-11-17 | 1.030 | 16,338,000 | -460,000 | 1.87% | 16,828,140 |
| 2021-11-18 | 2021-11-16 | 1.030 | 16,798,000 | +340,000 | 1.92% | 17,301,940 |
| 2021-11-17 | 2021-11-15 | 1.020 | 16,458,000 | +180,000 | 1.89% | 16,787,160 |
| 2021-11-16 | 2021-11-12 | 1.030 | 16,278,000 | +100,000 | 1.86% | 16,766,340 |
| 2021-11-15 | 2021-11-11 | 1.080 | 16,178,000 | +20,000 | 1.85% | 17,472,240 |
| 2021-11-12 | 2021-11-10 | 1.090 | 16,158,000 | -480,000 | 1.85% | 17,612,220 |
| 2021-11-11 | 2021-11-09 | 1.100 | 16,638,000 | +260,000 | 1.91% | 18,301,800 |
| 2021-11-10 | 2021-11-08 | 1.100 | 16,378,000 | -20,000 | 1.88% | 18,015,800 |
| 2021-11-08 | 2021-11-04 | 1.140 | 16,398,000 | -1,080,000 | 1.88% | 18,693,720 |
| 2021-11-05 | 2021-11-03 | 1.100 | 17,478,000 | +440,000 | 2.00% | 19,225,800 |
| 2021-11-04 | 2021-11-02 | 1.120 | 17,038,000 | +240,000 | 1.95% | 19,082,560 |
| 2021-11-03 | 2021-11-01 | 1.140 | 16,798,000 | -440,000 | 1.92% | 19,149,720 |
| 2021-11-02 | 2021-10-29 | 1.110 | 17,238,000 | -720,000 | 1.97% | 19,134,180 |
| 2021-11-01 | 2021-10-28 | 1.130 | 17,958,000 | +120,000 | 2.06% | 20,292,540 |
| 2021-10-29 | 2021-10-27 | 1.160 | 17,838,000 | +260,000 | 2.04% | 20,692,080 |
| 2021-10-28 | 2021-10-26 | 1.160 | 17,578,000 | -600,000 | 2.01% | 20,390,480 |
| 2021-10-27 | 2021-10-25 | 1.170 | 18,178,000 | -400,000 | 2.08% | 21,268,260 |
| 2021-10-26 | 2021-10-22 | 1.200 | 18,578,000 | +120,000 | 2.13% | 22,293,600 |
| 2021-10-25 | 2021-10-21 | 1.150 | 18,458,000 | +20,000 | 2.11% | 21,226,700 |
| 2021-10-22 | 2021-10-20 | 1.160 | 18,438,000 | +100,000 | 2.11% | 21,388,080 |
| 2021-10-21 | 2021-10-19 | 1.150 | 18,338,000 | -200,000 | 2.10% | 21,088,700 |
| 2021-10-20 | 2021-10-18 | 1.030 | 18,538,000 | +80,000 | 2.12% | 19,094,140 |
| 2021-10-19 | 2021-10-15 | 1.070 | 18,458,000 | +440,000 | 2.11% | 19,750,060 |
| 2021-10-18 | 2021-10-12 | 1.050 | 18,018,000 | -160,000 | 2.06% | 18,918,900 |
| 2021-10-15 | 2021-10-11 | 1.130 | 18,178,000 | +140,000 | 2.08% | 20,541,140 |
| 2021-10-12 | 2021-10-08 | 1.180 | 18,038,000 | +320,000 | 2.07% | 21,284,840 |
| 2021-10-11 | 2021-10-07 | 1.190 | 17,718,000 | +180,000 | 2.03% | 21,084,420 |
| 2021-10-08 | 2021-10-06 | 1.180 | 17,538,000 | -500,000 | 2.01% | 20,694,840 |
| 2021-10-07 | 2021-10-05 | 1.190 | 18,038,000 | -1,720,000 | 2.07% | 21,465,220 |
| 2021-10-06 | 2021-10-04 | 1.260 | 19,758,000 | +180,000 | 2.26% | 24,895,080 |
| 2021-10-05 | 2021-09-30 | 1.340 | 19,578,000 | +1,940,000 | 2.24% | 26,234,520 |
| 2021-10-04 | 2021-09-29 | 1.340 | 17,638,000 | -220,000 | 2.02% | 23,634,920 |
| 2021-09-30 | 2021-09-28 | 1.350 | 17,858,000 | +4,800,000 | 2.05% | 24,108,300 |
| 2021-09-29 | 2021-09-27 | 1.320 | 13,058,000 | +180,000 | 1.50% | 17,236,560 |
| 2021-09-28 | 2021-09-24 | 1.260 | 12,878,000 | -700,000 | 1.48% | 16,226,280 |
| 2021-09-27 | 2021-09-23 | 1.250 | 13,578,000 | +500,000 | 1.56% | 16,972,500 |
| 2021-09-24 | 2021-09-21 | 1.280 | 13,078,000 | +40,000 | 1.50% | 16,739,840 |
| 2021-09-23 | 2021-09-20 | 1.300 | 13,038,000 | -360,000 | 1.49% | 16,949,400 |
| 2021-09-21 | 2021-09-17 | 1.380 | 13,398,000 | +20,000 | 1.53% | 18,489,240 |
| 2021-09-20 | 2021-09-16 | 1.330 | 13,378,000 | +120,000 | 1.53% | 17,792,740 |
| 2021-09-17 | 2021-09-15 | 1.270 | 13,258,000 | -280,000 | 1.52% | 16,837,660 |
| 2021-09-16 | 2021-09-14 | 1.240 | 13,538,000 | +160,000 | 1.55% | 16,787,120 |
| 2021-09-15 | 2021-09-13 | 1.190 | 13,378,000 | -100,000 | 1.53% | 15,919,820 |
| 2021-09-14 | 2021-09-10 | 1.230 | 13,478,000 | +240,000 | 1.54% | 16,577,940 |
| 2021-09-13 | 2021-09-09 | 1.370 | 13,238,000 | -200,000 | 1.52% | 18,136,060 |
| 2021-09-10 | 2021-09-08 | 1.430 | 13,438,000 | -620,000 | 1.54% | 19,216,340 |
| 2021-09-09 | 2021-09-07 | 1.450 | 14,058,000 | +160,000 | 1.61% | 20,384,100 |
| 2021-09-08 | 2021-09-06 | 1.460 | 13,898,000 | +840,000 | 1.59% | 20,291,080 |
| 2021-09-07 | 2021-09-03 | 1.450 | 13,058,000 | -640,000 | 1.50% | 18,934,100 |
| 2021-09-06 | 2021-09-02 | 1.450 | 13,698,000 | +260,000 | 1.57% | 19,862,100 |
| 2021-09-03 | 2021-09-01 | 1.480 | 13,438,000 | -380,000 | 1.54% | 19,888,240 |
| 2021-09-02 | 2021-08-31 | 1.460 | 13,818,000 | -500,000 | 1.58% | 20,174,280 |
| 2021-09-01 | 2021-08-30 | 1.440 | 14,318,000 | +100,000 | 1.64% | 20,617,920 |
| 2021-08-31 | 2021-08-27 | 1.430 | 14,218,000 | -100,000 | 1.63% | 20,331,740 |
| 2021-08-30 | 2021-08-26 | 1.450 | 14,318,000 | -600,000 | 1.64% | 20,761,100 |
| 2021-08-27 | 2021-08-25 | 1.460 | 14,918,000 | +480,000 | 1.71% | 21,780,280 |
| 2021-08-25 | 2021-08-23 | 1.460 | 14,438,000 | -300,000 | 1.65% | 21,079,480 |
| 2021-08-20 | 2021-08-18 | 1.460 | 14,738,000 | -440,000 | 1.69% | 21,517,480 |
| 2021-08-19 | 2021-08-17 | 1.470 | 15,178,000 | +260,000 | 1.74% | 22,311,660 |
| 2021-08-18 | 2021-08-16 | 1.500 | 14,918,000 | +100,000 | 1.71% | 22,377,000 |
| 2021-08-17 | 2021-08-13 | 1.520 | 14,818,000 | -60,000 | 1.70% | 22,523,360 |
| 2021-08-16 | 2021-08-12 | 1.500 | 14,878,000 | -240,000 | 1.70% | 22,317,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 15,118,000 | +180,000 | 1.73% | 22,677,000 |
| 2021-08-11 | 2021-08-09 | 1.470 | 14,938,000 | -340,000 | 1.71% | 21,958,860 |
| 2021-08-10 | 2021-08-06 | 1.470 | 15,278,000 | +120,000 | 1.75% | 22,458,660 |
| 2021-08-09 | 2021-08-05 | 1.470 | 15,158,000 | +500,000 | 1.74% | 22,282,260 |
| 2021-08-06 | 2021-08-04 | 1.470 | 14,658,000 | -380,000 | 1.68% | 21,547,260 |
| 2021-08-05 | 2021-08-03 | 1.470 | 15,038,000 | +380,000 | 1.72% | 22,105,860 |
| 2021-08-03 | 2021-07-30 | 1.480 | 14,658,000 | -20,000 | 1.68% | 21,693,840 |
| 2021-08-02 | 2021-07-29 | 1.500 | 14,678,000 | -60,000 | 1.68% | 22,017,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 14,738,000 | -360,000 | 1.69% | 22,107,000 |
| 2021-07-29 | 2021-07-27 | 1.440 | 15,098,000 | +400,000 | 1.73% | 21,741,120 |
| 2021-07-28 | 2021-07-26 | 1.440 | 14,698,000 | -60,000 | 1.68% | 21,165,120 |
| 2021-07-27 | 2021-07-23 | 1.500 | 14,758,000 | -413,000 | 1.69% | 22,137,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 15,171,000 | +560,000 | 1.74% | 23,515,050 |
| 2021-07-23 | 2021-07-21 | 1.520 | 14,611,000 | -60,000 | 1.67% | 22,208,720 |
| 2021-07-22 | 2021-07-20 | 1.500 | 14,671,000 | -120,000 | 1.68% | 22,006,500 |
| 2021-07-21 | 2021-07-19 | 1.530 | 14,791,000 | +60,000 | 1.69% | 22,630,230 |
| 2021-07-20 | 2021-07-16 | 1.500 | 14,731,000 | -60,000 | 1.69% | 22,096,500 |
| 2021-07-19 | 2021-07-15 | 1.500 | 14,791,000 | -40,000 | 1.69% | 22,186,500 |
| 2021-07-13 | 2021-07-09 | 1.460 | 14,831,000 | -360,000 | 1.70% | 21,653,260 |
| 2021-07-12 | 2021-07-08 | 1.380 | 15,191,000 | +340,000 | 1.74% | 20,963,580 |
| 2021-07-08 | 2021-07-06 | 1.410 | 14,851,000 | -240,000 | 1.70% | 20,939,910 |
| 2021-07-07 | 2021-07-05 | 1.440 | 15,091,000 | +240,000 | 1.73% | 21,731,040 |
| 2021-07-05 | 2021-06-30 | 1.450 | 14,851,000 | -280,000 | 1.70% | 21,533,950 |
| 2021-07-02 | 2021-06-29 | 1.340 | 15,131,000 | -500,000 | 1.73% | 20,275,540 |
| 2021-06-30 | 2021-06-28 | 1.330 | 15,631,000 | +560,000 | 1.79% | 20,789,230 |
| 2021-06-29 | 2021-06-25 | 1.320 | 15,071,000 | -280,000 | 1.73% | 19,893,720 |
| 2021-06-28 | 2021-06-24 | 1.330 | 15,351,000 | -200,000 | 1.76% | 20,416,830 |
| 2021-06-25 | 2021-06-23 | 1.300 | 15,551,000 | +300,000 | 1.78% | 20,216,300 |
| 2021-06-22 | 2021-06-18 | 1.400 | 15,251,000 | -280,000 | 1.75% | 21,351,400 |
| 2021-06-21 | 2021-06-17 | 1.400 | 15,531,000 | +300,000 | 1.78% | 21,743,400 |
| 2021-06-18 | 2021-06-16 | 1.400 | 15,231,000 | -220,000 | 1.74% | 21,323,400 |
| 2021-06-17 | 2021-06-15 | 1.410 | 15,451,000 | +20,000 | 1.77% | 21,785,910 |
| 2021-06-16 | 2021-06-11 | 1.440 | 15,431,000 | +180,000 | 1.77% | 22,220,640 |
| 2021-06-15 | 2021-06-10 | 1.460 | 15,251,000 | +680,000 | 1.75% | 22,266,460 |
| 2021-06-11 | 2021-06-09 | 1.430 | 14,571,000 | -60,000 | 1.67% | 20,836,530 |
| 2021-06-10 | 2021-06-08 | 1.480 | 14,631,000 | +40,000 | 1.68% | 21,653,880 |
| 2021-06-08 | 2021-06-04 | 1.170 | 14,591,000 | -120,000 | 1.67% | 17,071,470 |
| 2021-06-03 | 2021-06-01 | 1.190 | 14,711,000 | +140,000 | 1.69% | 17,506,090 |
| 2021-06-02 | 2021-05-31 | 1.140 | 14,571,000 | +40,000 | 1.67% | 16,610,940 |
| 2021-06-01 | 2021-05-28 | 1.300 | 14,531,000 | -580,000 | 1.66% | 18,890,300 |
| 2021-05-31 | 2021-05-27 | 1.380 | 15,111,000 | -20,000 | 1.73% | 20,853,180 |
| 2021-05-28 | 2021-05-26 | 1.450 | 15,131,000 | -200,000 | 1.73% | 21,939,950 |
| 2021-05-27 | 2021-05-25 | 1.460 | 15,331,000 | -180,000 | 1.76% | 22,383,260 |
| 2021-05-26 | 2021-05-24 | 1.500 | 15,511,000 | -220,000 | 1.78% | 23,266,500 |
| 2021-05-25 | 2021-05-21 | 1.490 | 15,731,000 | -360,000 | 1.80% | 23,439,190 |
| 2021-05-24 | 2021-05-20 | 1.500 | 16,091,000 | -540,000 | 1.84% | 24,136,500 |
| 2021-05-21 | 2021-05-18 | 1.510 | 16,631,000 | +60,000 | 1.91% | 25,112,810 |
| 2021-05-20 | 2021-05-17 | 1.530 | 16,571,000 | -220,000 | 1.90% | 25,353,630 |
| 2021-05-18 | 2021-05-14 | 1.540 | 16,791,000 | -200,000 | 1.92% | 25,858,140 |
| 2021-05-17 | 2021-05-13 | 1.660 | 16,991,000 | -420,000 | 1.95% | 28,205,060 |
| 2021-05-14 | 2021-05-12 | 1.610 | 17,411,000 | -60,000 | 1.99% | 28,031,710 |
| 2021-05-13 | 2021-05-11 | 1.540 | 17,471,000 | -340,000 | 2.00% | 26,905,340 |
| 2021-05-12 | 2021-05-10 | 1.580 | 17,811,000 | -260,000 | 2.04% | 28,141,380 |
| 2021-05-11 | 2021-05-07 | 1.610 | 18,071,000 | -460,000 | 2.07% | 29,094,310 |
| 2021-05-10 | 2021-05-06 | 1.610 | 18,531,000 | +100,000 | 2.12% | 29,834,910 |
| 2021-05-07 | 2021-05-05 | 1.700 | 18,431,000 | -120,000 | 2.11% | 31,332,700 |
| 2021-05-06 | 2021-05-04 | 1.700 | 18,551,000 | -400,000 | 2.13% | 31,536,700 |
| 2021-05-04 | 2021-04-30 | 1.750 | 18,951,000 | +40,000 | 2.17% | 33,164,250 |
| 2021-05-03 | 2021-04-29 | 1.700 | 18,911,000 | -60,000 | 2.17% | 32,148,700 |
| 2021-04-30 | 2021-04-28 | 1.680 | 18,971,000 | -320,000 | 2.17% | 31,871,280 |
| 2021-04-29 | 2021-04-27 | 1.610 | 19,291,000 | -220,000 | 2.21% | 31,058,510 |
| 2021-04-28 | 2021-04-26 | 1.550 | 19,511,000 | -100,000 | 2.24% | 30,242,050 |
| 2021-04-27 | 2021-04-23 | 1.500 | 19,611,000 | -100,000 | 2.25% | 29,416,500 |
| 2021-04-21 | 2021-04-19 | 1.470 | 19,711,000 | -100,000 | 2.26% | 28,975,170 |
| 2021-04-15 | 2021-04-13 | 1.470 | 19,811,000 | -20,000 | 2.27% | 29,122,170 |
| 2021-04-07 | 2021-03-31 | 1.520 | 19,831,000 | -140,000 | 2.27% | 30,143,120 |
| 2021-04-01 | 2021-03-30 | 1.560 | 19,971,000 | +20,000 | 2.29% | 31,154,760 |
| 2021-03-31 | 2021-03-29 | 1.550 | 19,951,000 | +20,000 | 2.29% | 30,924,050 |
| 2021-03-29 | 2021-03-25 | 1.600 | 19,931,000 | +580,000 | 2.28% | 31,889,600 |
| 2021-03-26 | 2021-03-24 | 1.570 | 19,351,000 | -20,000 | 2.22% | 30,381,070 |
| 2021-03-24 | 2021-03-22 | 1.610 | 19,371,000 | -80,000 | 2.22% | 31,187,310 |
| 2021-03-23 | 2021-03-19 | 1.330 | 19,451,000 | -180,000 | 2.23% | 25,869,830 |
| 2021-03-22 | 2021-03-18 | 1.300 | 19,631,000 | +180,000 | 2.25% | 25,520,300 |
| 2021-03-11 | 2021-03-09 | 1.220 | 19,451,000 | -40,000 | 2.23% | 23,730,220 |
| 2021-03-10 | 2021-03-08 | 1.310 | 19,491,000 | -40,000 | 2.23% | 25,533,210 |
| 2021-03-04 | 2021-03-02 | 1.440 | 19,531,000 | -20,000 | 2.24% | 28,124,640 |
| 2021-03-03 | 2021-03-01 | 1.470 | 19,551,000 | -20,000 | 2.24% | 28,739,970 |
| 2021-03-02 | 2021-02-26 | 1.470 | 19,571,000 | -220,000 | 2.24% | 28,769,370 |
| 2021-03-01 | 2021-02-25 | 1.580 | 19,791,000 | -140,000 | 2.27% | 31,269,780 |
| 2021-02-26 | 2021-02-24 | 1.580 | 19,931,000 | -300,000 | 2.28% | 31,490,980 |
| 2021-02-25 | 2021-02-23 | 1.670 | 20,231,000 | +140,000 | 2.32% | 33,785,770 |
| 2021-02-24 | 2021-02-22 | 1.610 | 20,091,000 | +160,000 | 2.30% | 32,346,510 |
| 2021-02-23 | 2021-02-19 | 1.520 | 19,931,000 | -240,000 | 2.28% | 30,295,120 |
| 2021-02-22 | 2021-02-18 | 1.560 | 20,171,000 | -60,000 | 2.31% | 31,466,760 |
| 2021-02-19 | 2021-02-17 | 1.530 | 20,231,000 | +220,000 | 2.32% | 30,953,430 |
| 2021-02-18 | 2021-02-16 | 1.290 | 20,011,000 | +120,000 | 2.29% | 25,814,190 |
| 2021-02-16 | 2021-02-09 | 1.020 | 19,891,000 | +20,000 | 2.28% | 20,288,820 |
| 2021-02-10 | 2021-02-08 | 0.980 | 19,871,000 | -300,000 | 2.28% | 19,473,580 |
| 2021-02-08 | 2021-02-04 | 1.160 | 20,171,000 | +20,000 | 2.31% | 23,398,360 |
| 2021-02-04 | 2021-02-02 | 1.250 | 20,151,000 | -380,000 | 2.43% | 25,188,750 |
| 2021-02-03 | 2021-02-01 | 1.270 | 20,531,000 | -1,260,000 | 2.48% | 26,074,370 |
| 2021-02-02 | 2021-01-29 | 1.050 | 21,791,000 | -480,000 | 2.99% | 22,880,550 |
| 2021-02-01 | 2021-01-28 | 0.850 | 22,271,000 | -5,020,000 | 3.06% | 18,930,350 |
| 2021-01-29 | 2021-01-27 | 0.970 | 27,291,000 | +360,000 | 3.75% | 26,472,270 |
| 2021-01-28 | 2021-01-26 | 0.830 | 26,931,000 | +1,620,000 | 3.70% | 22,352,730 |
| 2021-01-25 | 2021-01-21 | 0.720 | 25,311,000 | -500,000 | 3.48% | 18,223,920 |
| 2021-01-22 | 2021-01-20 | 0.840 | 25,811,000 | +3,900,000 | 3.55% | 21,681,240 |
| 2021-01-21 | 2021-01-19 | 0.475 | 21,911,000 | -100,000 | 3.01% | 10,407,725 |
| 2021-01-19 | 2021-01-15 | 0.400 | 22,011,000 | -160,000 | 3.02% | 8,804,400 |
| 2021-01-18 | 2021-01-14 | 0.390 | 22,171,000 | +960,000 | 3.05% | 8,646,690 |
| 2021-01-15 | 2021-01-13 | 0.410 | 21,211,000 | -340,000 | 2.91% | 8,696,510 |
| 2021-01-14 | 2021-01-12 | 0.430 | 21,551,000 | -140,000 | 2.96% | 9,266,930 |
| 2021-01-13 | 2021-01-11 | 0.360 | 21,691,000 | -20,000 | 2.98% | 7,808,760 |
| 2021-01-12 | 2021-01-08 | 0.295 | 21,711,000 | +320,000 | 2.98% | 6,404,745 |
| 2021-01-07 | 2021-01-05 | 0.290 | 21,391,000 | +160,000 | 2.94% | 6,203,390 |
| 2021-01-06 | 2021-01-04 | 0.285 | 21,231,000 | +60,000 | 2.92% | 6,050,835 |
| 2020-12-21 | 2020-12-17 | 0.305 | 21,171,000 | +40,000 | 2.91% | 6,457,155 |
| 2020-12-17 | 2020-12-15 | 0.330 | 21,131,000 | +40,000 | 2.90% | 6,973,230 |
| 2020-12-14 | 2020-12-10 | 0.370 | 21,091,000 | +220,000 | 2.90% | 7,803,670 |
| 2020-12-11 | 2020-12-09 | 0.300 | 20,871,000 | -100,000 | 2.87% | 6,261,300 |
| 2020-12-10 | 2020-12-08 | 0.255 | 20,971,000 | -100,000 | 2.88% | 5,347,605 |
| 2020-12-09 | 2020-12-07 | 0.295 | 21,071,000 | +100,000 | 2.89% | 6,215,945 |
| 2020-11-26 | 2020-11-24 | 0.260 | 20,971,000 | +320,000 | 2.88% | 5,452,460 |
| 2020-11-25 | 2020-11-23 | 0.275 | 20,651,000 | -620,000 | 2.84% | 5,679,025 |
| 2020-11-12 | 2020-11-10 | 0.280 | 21,271,000 | +300,000 | 2.92% | 5,955,880 |
| 2020-11-11 | 2020-11-09 | 0.260 | 20,971,000 | +40,000 | 2.88% | 5,452,460 |
| 2020-11-10 | 2020-11-06 | 0.300 | 20,931,000 | -60,000 | 2.88% | 6,279,300 |
| 2020-11-06 | 2020-11-04 | 0.237 | 20,991,000 | +300,000 | 2.88% | 4,974,867 |
| 2020-11-02 | 2020-10-29 | 0.280 | 20,691,000 | +40,000 | 2.84% | 5,793,480 |
| 2020-10-15 | 2020-10-12 | 0.270 | 20,651,000 | -752,000 | 2.84% | 5,575,770 |
| 2020-10-14 | 2020-10-09 | 0.315 | 21,403,000 | +22,000 | 2.94% | 6,741,945 |
| 2020-10-09 | 2020-10-07 | 0.325 | 21,381,000 | -66,000 | 2.94% | 6,948,825 |
| 2020-10-08 | 2020-10-06 | 0.335 | 21,447,000 | -50,000 | 2.95% | 7,184,745 |
| 2020-10-07 | 2020-10-05 | 0.335 | 21,497,000 | +50,000 | 2.95% | 7,201,495 |
| 2020-10-06 | 2020-09-30 | 0.345 | 21,447,000 | +16,000 | 2.95% | 7,399,215 |
| 2020-10-05 | 2020-09-29 | 0.390 | 21,431,000 | +84,000 | 2.94% | 8,358,090 |
| 2020-09-30 | 2020-09-28 | 0.330 | 21,347,000 | +20,000 | 2.93% | 7,044,510 |
| 2020-09-29 | 2020-09-25 | 0.355 | 21,327,000 | +48,000 | 2.93% | 7,571,085 |
| 2020-09-28 | 2020-09-24 | 0.350 | 21,279,000 | +390,000 | 2.92% | 7,447,650 |
| 2020-09-25 | 2020-09-23 | 0.360 | 20,889,000 | +64,000 | 2.87% | 7,520,040 |
| 2020-09-23 | 2020-09-21 | 0.380 | 20,825,000 | +198,000 | 2.86% | 7,913,500 |
| 2020-09-16 | 2020-09-14 | 0.380 | 20,627,000 | -58,000 | 2.83% | 7,838,260 |
| 2020-09-15 | 2020-09-11 | 0.390 | 20,685,000 | -404,000 | 2.84% | 8,067,150 |
| 2020-09-14 | 2020-09-10 | 0.395 | 21,089,000 | -1,178,000 | 2.90% | 8,330,155 |
| 2020-09-11 | 2020-09-09 | 0.415 | 22,267,000 | -300,000 | 3.06% | 9,240,805 |
| 2020-09-10 | 2020-09-08 | 0.390 | 22,567,000 | +358,000 | 3.10% | 8,801,130 |
| 2020-09-09 | 2020-09-07 | 0.550 | 22,209,000 | +1,822,000 | 3.05% | 12,214,950 |
| 2020-09-07 | 2020-09-03 | 0.510 | 20,387,000 | +4,000 | 2.80% | 10,397,370 |
| 2020-09-04 | 2020-09-02 | 0.510 | 20,383,000 | -86,000 | 2.80% | 10,395,330 |
| 2020-09-03 | 2020-09-01 | 0.570 | 20,469,000 | +322,000 | 2.81% | 11,667,330 |
| 2020-09-02 | 2020-08-31 | 0.520 | 20,147,000 | -468,000 | 2.77% | 10,476,440 |
| 2020-09-01 | 2020-08-28 | 0.500 | 20,615,000 | +264,000 | 2.83% | 10,307,500 |
| 2020-08-31 | 2020-08-27 | 0.380 | 20,351,000 | -80,000 | 2.80% | 7,733,380 |
| 2020-08-28 | 2020-08-26 | 0.305 | 20,431,000 | +380,000 | 2.81% | 6,231,455 |
| 2020-08-26 | 2020-08-24 | 0.189 | 20,051,000 | -15,000 | 2.75% | 3,789,639 |
| 2020-05-28 | 2020-05-26 | 0.114 | 20,066,000 | -146,000 | 3.31% | 2,287,524 |
| 2020-05-27 | 2020-05-25 | 0.114 | 20,212,000 | +146,000 | 3.33% | 2,304,168 |
| 2020-03-24 | 2020-03-20 | 0.099 | 20,066,000 | -30,000 | 3.31% | 1,986,534 |
| 2020-02-21 | 2020-02-19 | 0.150 | 20,096,000 | -5,078 | 3.31% | 3,014,400 |
| 2020-02-20 | 2020-02-18 | 0.146 | 20,101,078 | -600,000 | 3.31% | 2,934,757 |
| 2020-02-18 | 2020-02-14 | 0.153 | 20,701,078 | +7,283,078 | 3.41% | 3,167,265 |
| 2020-01-31 | 2020-01-29 | 0.200 | 13,418,000 | -4,000 | 3.32% | 2,683,600 |
| 2020-01-15 | 2020-01-13 | 0.208 | 13,422,000 | +4,000 | 3.32% | 2,795,390 |
| 2020-01-14 | 2020-01-10 | 0.198 | 13,418,000 | +1,177,018 | 3.32% | 2,662,183 |
| 2020-01-10 | 2020-01-08 | 0.197 | 12,240,982 | -16,422 | 3.32% | 2,415,240 |
| 2020-01-09 | 2020-01-07 | 0.186 | 12,257,404 | -1,824 | 3.32% | 2,284,120 |
| 2020-01-08 | 2020-01-06 | 0.186 | 12,259,228 | -21,895 | 3.32% | 2,284,460 |
| 2020-01-06 | 2020-01-02 | 0.180 | 12,281,123 | +25,544 | 3.33% | 2,207,768 |
| 2020-01-03 | 2019-12-31 | 0.181 | 12,255,579 | -3,649 | 3.32% | 2,216,610 |
| 2019-12-30 | 2019-12-24 | 0.196 | 12,259,228 | -21,895 | 3.32% | 2,405,402 |
| 2019-12-18 | 2019-12-16 | 0.194 | 12,281,123 | +3,649 | 3.33% | 2,382,774 |
| 2019-12-17 | 2019-12-13 | 0.195 | 12,277,474 | +7,299 | 3.33% | 2,395,524 |
| 2019-12-16 | 2019-12-12 | 0.198 | 12,270,175 | +1,824 | 3.33% | 2,434,450 |
| 2019-12-13 | 2019-12-11 | 0.203 | 12,268,351 | +18,246 | 3.33% | 2,487,880 |
| 2019-12-12 | 2019-12-10 | 0.212 | 12,250,105 | +9,123 | 3.32% | 2,591,604 |
| 2019-12-03 | 2019-11-29 | 0.225 | 12,240,982 | -3,650 | 3.32% | 2,750,690 |
| 2019-06-21 | 2019-06-19 | 0.307 | 12,244,632 | -31,017 | 3.32% | 3,758,160 |
| 2019-05-16 | 2019-05-14 | 0.351 | 12,275,649 | -63,860 | 3.33% | 4,305,920 |
| 2019-05-15 | 2019-05-10 | 0.312 | 12,339,509 | +52,913 | 3.34% | 3,854,910 |
| 2019-04-08 | 2019-04-03 | 0.428 | 12,286,596 | +136,842 | 3.33% | 5,252,520 |
| 2019-03-13 | 2019-03-11 | 0.471 | 12,149,754 | +45,614 | 3.29% | 5,726,740 |
| 2019-03-08 | 2019-03-06 | 0.493 | 12,104,140 | -47,439 | 3.28% | 5,970,600 |
| 2019-03-07 | 2019-03-05 | 0.504 | 12,151,579 | +47,439 | 3.29% | 6,127,200 |
| 2019-03-05 | 2019-03-01 | 0.570 | 12,104,140 | -208,000 | 3.28% | 6,899,360 |
| 2019-02-28 | 2019-02-26 | 0.526 | 12,312,140 | +208,000 | 3.34% | 6,478,080 |
| 2019-01-22 | 2019-01-18 | 0.444 | 12,104,140 | +91,228 | 3.28% | 5,373,540 |
| 2018-10-26 | 2018-10-24 | 0.548 | 12,012,912 | +18,245 | 3.26% | 6,584,000 |
| 2018-10-15 | 2018-10-11 | 0.614 | 11,994,667 | -118,596 | 3.25% | 7,362,880 |
| 2018-10-12 | 2018-10-10 | 0.691 | 12,113,263 | -54,737 | 3.28% | 8,365,140 |
| 2018-10-09 | 2018-10-05 | 0.778 | 12,168,000 | +54,737 | 3.30% | 9,469,980 |
| 2018-10-08 | 2018-10-04 | 0.713 | 12,113,263 | -54,737 | 3.28% | 8,630,700 |
| 2018-10-05 | 2018-10-03 | 0.789 | 12,168,000 | +36,491 | 3.30% | 9,603,360 |
| 2018-10-04 | 2018-10-02 | 0.822 | 12,131,509 | -7,298 | 3.29% | 9,973,500 |
| 2018-10-03 | 2018-09-28 | 0.844 | 12,138,807 | -38,316 | 3.29% | 10,245,620 |
| 2018-10-02 | 2018-09-27 | 0.833 | 12,177,123 | +182,456 | 3.30% | 10,144,480 |
| 2018-09-28 | 2018-09-26 | 0.877 | 11,994,667 | +384,983 | 3.25% | 10,518,400 |
| 2018-09-27 | 2018-09-24 | 0.899 | 11,609,684 | +94,877 | 3.15% | 10,435,320 |
| 2018-09-14 | 2018-09-12 | 1.524 | 11,514,807 | -1,825 | 3.12% | 17,544,580 |
| 2018-09-10 | 2018-09-06 | 1.546 | 11,516,632 | +1,825 | 3.12% | 17,799,841 |
| 2018-09-06 | 2018-09-04 | 1.589 | 11,514,807 | -10,947 | 3.12% | 18,301,900 |
| 2018-08-31 | 2018-08-29 | 1.491 | 11,525,754 | -3,650 | 3.12% | 17,182,239 |
| 2018-08-30 | 2018-08-28 | 1.535 | 11,529,404 | +10,948 | 3.13% | 17,693,201 |
| 2018-08-29 | 2018-08-27 | 1.513 | 11,518,456 | +3,649 | 3.12% | 17,423,880 |
| 2018-08-22 | 2018-08-20 | 1.644 | 11,514,807 | +91,228 | 3.12% | 18,933,000 |
| 2018-08-21 | 2018-08-17 | 1.272 | 11,423,579 | -14,596 | 3.10% | 14,525,520 |
| 2018-08-20 | 2018-08-16 | 1.447 | 11,438,175 | +9,122 | 3.10% | 16,550,159 |
| 2018-08-17 | 2018-08-15 | 1.699 | 11,429,053 | +34,667 | 3.10% | 19,418,401 |
| 2018-08-16 | 2018-08-14 | 1.885 | 11,394,386 | +40,140 | 3.09% | 21,482,800 |
| 2018-08-15 | 2018-08-13 | 1.929 | 11,354,246 | -45,614 | 3.08% | 21,904,961 |
| 2018-08-14 | 2018-08-10 | 1.940 | 11,399,860 | -60,210 | 3.09% | 22,117,921 |
| 2018-08-13 | 2018-08-09 | 1.951 | 11,460,070 | +127,719 | 3.11% | 22,360,360 |
| 2018-08-10 | 2018-08-08 | 1.918 | 11,332,351 | -16,421 | 3.07% | 21,738,500 |
| 2018-08-01 | 2018-07-30 | 1.940 | 11,348,772 | -18,246 | 3.08% | 22,018,800 |
| 2018-07-31 | 2018-07-27 | 1.907 | 11,367,018 | +18,246 | 3.08% | 21,680,401 |
| 2018-07-26 | 2018-07-24 | 1.995 | 11,348,772 | +18,246 | 3.08% | 22,640,800 |
| 2018-07-24 | 2018-07-20 | 1.984 | 11,330,526 | +1,824 | 3.07% | 22,480,199 |
| 2018-07-13 | 2018-07-11 | 1.951 | 11,328,702 | -9,123 | 3.07% | 22,104,040 |
| 2018-07-12 | 2018-07-10 | 1.951 | 11,337,825 | -27,368 | 3.07% | 22,121,841 |
| 2018-07-05 | 2018-07-03 | 2.028 | 11,365,193 | +27,368 | 3.21% | 23,047,300 |
| 2018-06-29 | 2018-06-27 | 2.072 | 11,337,825 | -29,193 | 3.20% | 23,488,921 |
| 2018-06-26 | 2018-06-22 | 1.995 | 11,367,018 | +3,650 | 3.21% | 22,677,201 |
| 2018-06-25 | 2018-06-21 | 1.984 | 11,363,368 | +3,649 | 3.21% | 22,545,359 |
| 2018-06-08 | 2018-06-06 | 1.984 | 11,359,719 | +9,123 | 3.21% | 22,538,119 |
| 2018-06-07 | 2018-06-05 | 2.072 | 11,350,596 | -14,597 | 3.20% | 23,515,379 |
| 2018-06-05 | 2018-06-01 | 2.061 | 11,365,193 | -21,895 | 3.21% | 23,421,040 |
| 2018-05-29 | 2018-05-25 | 2.105 | 11,387,088 | -18,245 | 3.21% | 23,965,441 |
| 2018-05-18 | 2018-05-16 | 2.050 | 11,405,333 | -18,246 | 3.22% | 23,378,739 |
| 2018-05-16 | 2018-05-14 | 2.061 | 11,423,579 | -25,544 | 3.22% | 23,541,360 |
| 2018-05-15 | 2018-05-11 | 2.083 | 11,449,123 | -104,000 | 3.23% | 23,845,000 |
| 2018-04-27 | 2018-04-25 | 2.006 | 11,553,123 | -25,544 | 3.26% | 23,175,120 |
| 2018-04-23 | 2018-04-19 | 2.050 | 11,578,667 | -63,859 | 3.27% | 23,734,041 |
| 2018-04-20 | 2018-04-18 | 2.039 | 11,642,526 | +36,491 | 3.29% | 23,737,319 |
| 2018-04-19 | 2018-04-17 | 2.094 | 11,606,035 | -91,228 | 3.28% | 24,299,020 |
| 2018-04-18 | 2018-04-16 | 2.105 | 11,697,263 | -337,544 | 3.30% | 24,618,240 |
| 2018-04-17 | 2018-04-13 | 2.050 | 12,034,807 | -91,228 | 3.40% | 24,669,040 |
| 2018-04-16 | 2018-04-12 | 2.017 | 12,126,035 | -27,369 | 3.42% | 24,457,280 |
| 2018-03-29 | 2018-03-27 | 1.973 | 12,153,404 | +51,088 | 3.43% | 23,979,601 |
| 2018-03-28 | 2018-03-26 | 1.918 | 12,102,316 | -60,210 | 3.42% | 23,215,500 |
| 2018-03-26 | 2018-03-22 | 2.050 | 12,162,526 | +60,210 | 3.43% | 24,930,839 |
| 2018-03-15 | 2018-03-13 | 2.028 | 12,102,316 | +20,070 | 3.42% | 24,542,100 |
| 2018-03-14 | 2018-03-12 | 2.105 | 12,082,246 | -5,473 | 3.41% | 25,428,481 |
| 2018-03-09 | 2018-03-07 | 2.116 | 12,087,719 | -521,825 | 3.41% | 25,572,499 |
| 2018-03-02 | 2018-02-28 | 2.116 | 12,609,544 | +7,298 | 3.56% | 26,676,460 |
| 2018-02-26 | 2018-02-22 | 2.225 | 12,602,246 | +5,474 | 3.56% | 28,042,421 |
| 2018-02-21 | 2018-02-15 | 2.236 | 12,596,772 | -34,667 | 3.56% | 28,168,320 |
| 2018-02-20 | 2018-02-13 | 2.127 | 12,631,439 | +85,755 | 3.57% | 26,861,241 |
| 2018-02-13 | 2018-02-09 | 2.050 | 12,545,684 | -18,246 | 3.54% | 25,716,240 |
| 2018-02-12 | 2018-02-08 | 2.083 | 12,563,930 | -80,281 | 3.55% | 26,166,800 |
| 2018-02-09 | 2018-02-07 | 2.105 | 12,644,211 | +18,246 | 3.57% | 26,611,201 |
| 2018-02-07 | 2018-02-05 | 2.181 | 12,625,965 | -140,491 | 3.56% | 27,541,600 |
| 2018-02-05 | 2018-02-01 | 2.192 | 12,766,456 | -34,667 | 3.60% | 27,988,000 |
| 2018-01-31 | 2018-01-29 | 2.192 | 12,801,123 | -182,456 | 3.61% | 28,064,000 |
| 2018-01-26 | 2018-01-24 | 2.269 | 12,983,579 | +127,719 | 3.66% | 29,460,240 |
| 2018-01-25 | 2018-01-23 | 2.159 | 12,855,860 | +9,123 | 3.63% | 27,761,241 |
| 2018-01-24 | 2018-01-22 | 2.236 | 12,846,737 | -43,789 | 3.63% | 28,727,280 |
| 2018-01-22 | 2018-01-18 | 2.138 | 12,890,526 | -21,895 | 3.64% | 27,553,499 |
| 2018-01-12 | 2018-01-10 | 2.083 | 12,912,421 | +149,614 | 3.64% | 26,892,600 |
| 2018-01-09 | 2018-01-05 | 1.995 | 12,762,807 | +109,474 | 3.60% | 25,461,800 |
| 2018-01-08 | 2018-01-04 | 2.028 | 12,653,333 | +91,228 | 3.57% | 25,659,499 |
| 2018-01-05 | 2018-01-03 | 2.116 | 12,562,105 | +45,614 | 3.55% | 26,576,099 |
| 2017-12-20 | 2017-12-18 | 2.203 | 12,516,491 | +669,614 | 3.53% | 27,577,199 |
| 2017-12-07 | 2017-12-05 | 2.313 | 11,846,877 | -47,439 | 3.34% | 27,400,460 |
| 2017-12-05 | 2017-12-01 | 2.346 | 11,894,316 | -27,368 | 3.36% | 27,901,320 |
| 2017-12-01 | 2017-11-29 | 2.291 | 11,921,684 | -29,193 | 3.36% | 27,312,120 |
| 2017-11-22 | 2017-11-20 | 2.488 | 11,950,877 | -16,421 | 3.37% | 29,737,000 |
| 2017-11-21 | 2017-11-17 | 2.412 | 11,967,298 | -20,070 | 3.38% | 28,859,599 |
| 2017-11-17 | 2017-11-15 | 2.510 | 11,987,368 | -54,737 | 3.38% | 30,090,599 |
| 2017-11-16 | 2017-11-14 | 2.477 | 12,042,105 | -23,720 | 3.40% | 29,831,999 |
| 2017-11-03 | 2017-11-01 | 2.850 | 12,065,825 | -29,193 | 3.41% | 34,387,601 |
| 2017-10-31 | 2017-10-27 | 2.982 | 12,095,018 | -34,666 | 3.41% | 36,061,761 |
| 2017-10-30 | 2017-10-26 | 3.014 | 12,129,684 | -54,737 | 3.42% | 36,563,999 |
| 2017-10-27 | 2017-10-25 | 2.982 | 12,184,421 | +18,246 | 3.44% | 36,328,320 |
| 2017-10-25 | 2017-10-23 | 2.982 | 12,166,175 | +34,666 | 3.43% | 36,273,919 |
| 2017-10-23 | 2017-10-19 | 2.883 | 12,131,509 | -36,491 | 3.42% | 34,973,741 |
| 2017-10-20 | 2017-10-18 | 2.949 | 12,168,000 | -9,123 | 3.43% | 35,879,220 |
| 2017-10-11 | 2017-10-09 | 2.642 | 12,177,123 | -41,965 | 3.44% | 32,168,681 |
| 2017-09-29 | 2017-09-27 | 2.433 | 12,219,088 | -76,631 | 3.45% | 29,734,681 |
| 2017-09-28 | 2017-09-26 | 2.412 | 12,295,719 | -72,983 | 3.47% | 29,651,599 |
| 2017-09-25 | 2017-09-21 | 2.708 | 12,368,702 | -3,649 | 4.19% | 33,488,261 |
| 2017-09-21 | 2017-09-19 | 2.313 | 12,372,351 | -18,245 | 4.19% | 28,615,820 |
| 2017-09-20 | 2017-09-18 | 2.291 | 12,390,596 | -65,685 | 4.20% | 28,386,379 |
| 2017-09-19 | 2017-09-15 | 2.148 | 12,456,281 | -9,123 | 4.22% | 26,761,841 |
| 2017-09-13 | 2017-09-11 | 2.061 | 12,465,404 | -16,421 | 4.22% | 25,688,321 |
| 2017-09-12 | 2017-09-08 | 2.028 | 12,481,825 | -248,140 | 4.23% | 25,311,701 |
| 2017-08-22 | 2017-08-18 | 2.148 | 12,729,965 | -145,965 | 4.31% | 27,349,840 |
| 2017-08-21 | 2017-08-17 | 2.094 | 12,875,930 | -162,386 | 4.36% | 26,957,740 |
| 2017-08-16 | 2017-08-14 | 1.984 | 13,038,316 | -23,719 | 4.42% | 25,868,520 |
| 2017-08-07 | 2017-08-03 | 2.028 | 13,062,035 | -54,737 | 4.42% | 26,488,300 |
| 2017-07-31 | 2017-07-27 | 2.006 | 13,116,772 | +54,737 | 4.44% | 26,311,740 |
| 2017-07-28 | 2017-07-26 | 2.083 | 13,062,035 | +45,614 | 4.42% | 27,204,200 |
| 2017-07-27 | 2017-07-25 | 2.138 | 13,016,421 | +193,403 | 4.41% | 27,822,600 |
| 2017-07-26 | 2017-07-24 | 2.159 | 12,823,018 | +27,369 | 4.34% | 27,690,321 |
| 2017-07-25 | 2017-07-21 | 2.127 | 12,795,649 | -10,947 | 4.33% | 27,210,440 |
| 2017-07-24 | 2017-07-20 | 2.116 | 12,806,596 | -18,246 | 4.34% | 27,093,339 |
| 2017-07-19 | 2017-07-17 | 2.214 | 12,824,842 | +18,246 | 4.34% | 28,397,160 |
| 2017-07-14 | 2017-07-12 | 2.028 | 12,806,596 | +136,842 | 4.34% | 25,970,299 |
| 2017-07-05 | 2017-07-03 | 2.006 | 12,669,754 | +18,245 | 4.29% | 25,415,039 |
| 2017-06-30 | 2017-06-28 | 1.918 | 12,651,509 | -10,947 | 4.28% | 24,269,000 |
| 2017-06-28 | 2017-06-26 | 2.159 | 12,662,456 | -63,860 | 4.29% | 27,343,600 |
| 2017-06-26 | 2017-06-22 | 2.170 | 12,726,316 | +5,028,491 | 4.31% | 27,621,000 |
| 2017-06-23 | 2017-06-21 | 2.192 | 7,697,825 | +82,106 | 2.61% | 16,876,001 |
| 2017-06-13 | 2017-06-09 | 1.995 | 7,615,719 | +62,035 | 2.58% | 15,193,359 |
| 2017-06-12 | 2017-06-08 | 1.929 | 7,553,684 | +14,596 | 2.56% | 14,572,800 |
| 2017-06-01 | 2017-05-29 | 1.973 | 7,539,088 | +9,123 | 2.55% | 14,875,201 |
| 2017-05-05 | 2017-05-02 | 2.138 | 7,529,965 | +89,404 | 2.55% | 16,095,300 |
| 2017-04-25 | 2017-04-21 | 2.138 | 7,440,561 | +18,245 | 2.52% | 15,904,199 |
| 2017-04-18 | 2017-04-12 | 2.127 | 7,422,316 | -11,228,351 | 2.51% | 15,783,840 |
| 2017-03-28 | 2017-03-24 | 2.313 | 18,650,667 | +12,772 | 6.32% | 43,136,841 |
| 2017-03-24 | 2017-03-22 | 2.302 | 18,637,895 | -10,947 | 6.31% | 42,903,001 |
| 2017-03-21 | 2017-03-17 | 2.159 | 18,648,842 | -5,474 | 6.32% | 40,270,740 |
| 2017-03-20 | 2017-03-16 | 2.159 | 18,654,316 | +5,474 | 6.32% | 40,282,560 |
| 2017-03-17 | 2017-03-15 | 2.170 | 18,648,842 | -5,474 | 6.32% | 40,475,160 |
| 2017-03-14 | 2017-03-10 | 2.379 | 18,654,316 | +16,421 | 6.32% | 44,372,161 |
| 2017-03-10 | 2017-03-08 | 2.302 | 18,637,895 | -14,596 | 6.31% | 42,903,001 |
| 2017-03-09 | 2017-03-07 | 2.148 | 18,652,491 | +14,596 | 6.32% | 40,074,160 |
| 2017-02-28 | 2017-02-24 | 2.138 | 18,637,895 | -5,473 | 6.31% | 39,838,501 |
| 2017-02-27 | 2017-02-23 | 2.170 | 18,643,368 | +5,473 | 6.31% | 40,463,279 |
| 2017-02-15 | 2017-02-13 | 2.324 | 18,637,895 | -18,245 | 6.31% | 43,311,601 |
| 2017-02-14 | 2017-02-10 | 2.313 | 18,656,140 | -9,123 | 6.32% | 43,149,499 |
| 2017-02-10 | 2017-02-08 | 2.401 | 18,665,263 | -18,246 | 6.32% | 44,807,400 |
| 2017-02-08 | 2017-02-06 | 2.412 | 18,683,509 | -36,491 | 6.33% | 45,056,001 |
| 2017-02-02 | 2017-01-27 | 2.543 | 18,720,000 | +9,123 | 6.34% | 47,606,400 |
| 2017-01-19 | 2017-01-17 | 2.477 | 18,710,877 | -7,216,141 | 6.34% | 46,352,600 |
| 2017-01-12 | 2017-01-10 | 2.576 | 25,927,018 | -18,245 | 8.78% | 66,787,001 |
| 2017-01-11 | 2017-01-09 | 2.631 | 25,945,263 | +18,245 | 8.79% | 68,256,000 |
| 2017-01-10 | 2017-01-06 | 2.839 | 25,927,018 | +69,334 | 8.78% | 73,607,801 |
| 2017-01-05 | 2017-01-03 | 2.697 | 25,857,684 | +18,245 | 8.76% | 69,726,239 |
| 2017-01-04 | 2016-12-30 | 2.795 | 25,839,439 | +18,246 | 8.75% | 72,226,201 |
| 2017-01-03 | 2016-12-29 | 2.839 | 25,821,193 | -3,649 | 8.75% | 73,307,360 |
| 2016-12-29 | 2016-12-23 | 2.905 | 25,824,842 | +38,316 | 8.75% | 75,016,200 |
| 2016-12-28 | 2016-12-22 | 2.905 | 25,786,526 | -4,729,263 | 8.73% | 74,904,899 |
| 2016-12-14 | 2016-12-12 | 2.521 | 30,515,789 | +9,122 | 10.34% | 76,934,999 |
| 2016-12-13 | 2016-12-09 | 2.455 | 30,506,667 | -43,789 | 10.33% | 74,905,601 |
| 2016-12-08 | 2016-12-06 | 2.499 | 30,550,456 | +34,667 | 10.35% | 76,352,640 |
| 2016-12-07 | 2016-12-05 | 2.346 | 30,515,789 | +1,824 | 10.34% | 71,582,999 |
| 2016-12-05 | 2016-12-01 | 2.433 | 30,513,965 | +145,965 | 10.33% | 74,254,560 |
| 2016-12-01 | 2016-11-29 | 2.521 | 30,368,000 | -9,123 | 10.29% | 76,562,400 |
| 2016-11-24 | 2016-11-22 | 2.554 | 30,377,123 | -7,298 | 10.29% | 77,584,340 |
| 2016-11-21 | 2016-11-17 | 2.543 | 30,384,421 | -18,246 | 10.29% | 77,269,920 |
| 2016-11-16 | 2016-11-14 | 2.598 | 30,402,667 | -7,298 | 10.30% | 78,982,621 |
| 2016-11-14 | 2016-11-10 | 2.587 | 30,409,965 | +62,035 | 10.30% | 78,668,240 |
| 2016-11-11 | 2016-11-09 | 2.587 | 30,347,930 | +14,597 | 10.28% | 78,507,760 |
| 2016-11-10 | 2016-11-08 | 2.554 | 30,333,333 | -32,842 | 10.27% | 77,472,499 |
| 2016-11-08 | 2016-11-04 | 2.609 | 30,366,175 | +20,070 | 10.28% | 79,220,679 |
| 2016-11-07 | 2016-11-03 | 2.653 | 30,346,105 | +93,052 | 10.28% | 80,498,879 |
| 2016-11-02 | 2016-10-31 | 2.477 | 30,253,053 | -128,737,403 | 10.25% | 74,946,121 |
| 2016-11-01 | 2016-10-28 | 2.466 | 158,990,456 | +18,245 | 53.85% | 392,125,500 |
| 2016-10-26 | 2016-10-24 | 2.543 | 158,972,211 | +9,123 | 53.84% | 404,278,561 |
| 2016-10-19 | 2016-10-17 | 2.642 | 158,963,088 | -18,245 | 53.84% | 419,937,681 |
| 2016-10-07 | 2016-10-05 | 2.291 | 158,981,333 | -18,246 | 53.84% | 364,220,119 |
| 2016-10-05 | 2016-10-03 | 2.499 | 158,999,579 | +36,491 | 53.85% | 397,376,640 |
| 2016-09-14 | 2016-09-12 | 1.929 | 158,963,088 | -9,123 | 53.84% | 306,676,481 |
| 2016-09-08 | 2016-09-06 | 2.357 | 158,972,211 | +9,123 | 53.84% | 374,654,701 |
| 2016-09-07 | 2016-09-05 | 2.697 | 158,963,088 | +18,246 | 53.84% | 428,650,081 |
| 2016-09-06 | 2016-09-02 | 2.784 | 158,944,842 | -45,614 | 53.83% | 442,539,120 |
| 2016-08-31 | 2016-08-29 | 3.102 | 158,990,456 | -9,123 | 53.85% | 493,206,740 |
| 2016-08-25 | 2016-08-23 | 3.179 | 158,999,579 | +9,123 | 53.85% | 505,435,200 |
| 2016-08-24 | 2016-08-22 | 3.256 | 158,990,456 | -72,983 | 53.85% | 517,605,660 |
| 2016-08-19 | 2016-08-17 | 3.135 | 159,063,439 | -12,772 | 53.87% | 498,663,881 |
| 2016-08-18 | 2016-08-16 | 3.135 | 159,076,211 | -9,122 | 53.88% | 498,703,921 |
| 2016-08-17 | 2016-08-15 | 3.069 | 159,085,333 | -5,474 | 53.88% | 488,269,599 |
| 2016-08-16 | 2016-08-12 | 3.091 | 159,090,807 | +128,737,403 | 53.88% | 491,774,160 |
| 2016-08-12 | 2016-08-10 | 3.025 | 30,353,404 | +14,653,053 | 10.28% | 91,830,721 |
| 2016-08-10 | 2016-08-08 | 3.124 | 15,700,351 | -9,123 | 5.32% | 49,048,500 |
| 2016-08-09 | 2016-08-05 | 3.080 | 15,709,474 | -18,245 | 5.32% | 48,388,201 |
| 2016-08-01 | 2016-07-28 | 2.960 | 15,727,719 | +49,263 | 5.33% | 46,547,999 |
| 2016-07-27 | 2016-07-25 | 2.784 | 15,678,456 | -18,246 | 5.31% | 43,652,440 |
| 2016-07-25 | 2016-07-21 | 2.598 | 15,696,702 | -32,842 | 5.32% | 40,778,221 |
| 2016-07-22 | 2016-07-20 | 2.708 | 15,729,544 | +45,614 | 5.33% | 42,587,740 |
| 2016-07-19 | 2016-07-15 | 2.894 | 15,683,930 | +5,474 | 5.31% | 45,386,881 |
| 2016-07-14 | 2016-07-12 | 3.003 | 15,678,456 | +18,245 | 5.31% | 47,089,640 |
| 2016-06-15 | 2016-06-13 | 3.135 | 15,660,211 | -18,245 | 5.30% | 49,094,761 |
| 2016-06-08 | 2016-06-06 | 3.069 | 15,678,456 | +155,088 | 5.31% | 48,120,800 |
| 2016-06-07 | 2016-06-03 | 3.091 | 15,523,368 | +9,122 | 5.26% | 47,985,119 |
| 2016-06-06 | 2016-06-02 | 3.234 | 15,514,246 | +45,614 | 5.25% | 50,167,701 |
| 2016-06-03 | 2016-06-01 | 2.949 | 15,468,632 | -18,245 | 5.24% | 45,611,641 |
| 2016-05-18 | 2016-05-16 | 2.806 | 15,486,877 | -18,246 | 5.25% | 43,458,559 |
| 2016-05-17 | 2016-05-13 | 2.697 | 15,505,123 | +18,246 | 5.25% | 41,810,161 |
| 2016-05-16 | 2016-05-12 | 2.718 | 15,486,877 | -14,597 | 5.25% | 42,100,479 |
| 2016-05-13 | 2016-05-11 | 2.664 | 15,501,474 | +14,597 | 5.25% | 41,290,561 |
| 2016-05-10 | 2016-05-06 | 2.762 | 15,486,877 | -18,246 | 5.25% | 42,779,519 |
| 2016-05-06 | 2016-05-04 | 2.740 | 15,505,123 | +18,246 | 5.25% | 42,490,001 |
| 2016-05-03 | 2016-04-28 | 2.938 | 15,486,877 | -12,772 | 5.25% | 45,495,679 |
| 2016-04-29 | 2016-04-27 | 2.740 | 15,499,649 | -9,123 | 5.25% | 42,475,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 15,508,772 | -27,368 | 5.25% | 45,220,000 |
| 2016-04-27 | 2016-04-25 | 3.223 | 15,536,140 | +18,245 | 5.26% | 50,068,199 |
| 2016-04-26 | 2016-04-22 | 3.201 | 15,517,895 | +36,491 | 5.26% | 49,669,201 |
| 2016-04-25 | 2016-04-21 | 3.387 | 15,481,404 | +145,965 | 5.24% | 52,437,302 |
| 2016-04-19 | 2016-04-15 | 3.201 | 15,335,439 | -18,245 | 5.19% | 49,085,201 |
| 2016-04-18 | 2016-04-14 | 2.960 | 15,353,684 | -9,123 | 5.20% | 45,440,999 |
| 2016-04-15 | 2016-04-13 | 2.927 | 15,362,807 | +16,421 | 5.20% | 44,962,800 |
| 2016-04-13 | 2016-04-11 | 2.971 | 15,346,386 | -20,070 | 5.20% | 45,587,620 |
| 2016-04-12 | 2016-04-08 | 2.938 | 15,366,456 | -1,825 | 5.20% | 45,141,920 |
| 2016-04-11 | 2016-04-07 | 2.521 | 15,368,281 | +5,474 | 5.21% | 38,745,801 |
| 2016-04-06 | 2016-04-01 | 2.170 | 15,362,807 | -3,649 | 5.20% | 33,343,200 |
| 2016-04-01 | 2016-03-30 | 2.192 | 15,366,456 | -1,825 | 5.20% | 33,688,000 |
| 2016-03-31 | 2016-03-29 | 2.291 | 15,368,281 | -12,772 | 5.21% | 35,208,141 |
| 2016-03-30 | 2016-03-24 | 1.853 | 15,381,053 | +9,123 | 5.21% | 28,493,401 |
| 2016-03-29 | 2016-03-23 | 1.699 | 15,371,930 | +18,246 | 5.21% | 26,117,500 |
| 2016-03-18 | 2016-03-16 | 2.006 | 15,353,684 | -1,825 | 5.20% | 30,798,900 |
| 2016-03-16 | 2016-03-14 | 2.116 | 15,355,509 | +1,825 | 5.20% | 32,485,760 |
| 2016-02-26 | 2016-02-24 | 2.170 | 15,353,684 | -3,649 | 5.20% | 33,323,400 |
| 2016-02-11 | 2016-02-04 | 2.379 | 15,357,333 | -36,492 | 5.20% | 36,529,779 |
| 2016-02-05 | 2016-02-03 | 2.346 | 15,393,825 | -27,368 | 5.21% | 36,110,361 |
| 2016-02-04 | 2016-02-02 | 2.390 | 15,421,193 | -27,368 | 5.22% | 36,850,720 |
| 2016-02-01 | 2016-01-28 | 2.554 | 15,448,561 | -9,123 | 5.23% | 39,456,219 |
| 2016-01-20 | 2016-01-18 | 2.335 | 15,457,684 | -173,334 | 5.24% | 36,090,720 |
| 2015-12-23 | 2015-12-21 | 2.094 | 15,631,018 | +12,772 | 5.29% | 32,725,941 |
| 2015-12-15 | 2015-12-11 | 2.313 | 15,618,246 | -9,122 | 5.29% | 36,123,201 |
| 2015-12-10 | 2015-12-08 | 2.444 | 15,627,368 | -9,123 | 5.29% | 38,199,899 |
| 2015-12-09 | 2015-12-07 | 2.631 | 15,636,491 | +18,245 | 5.30% | 41,135,999 |
| 2015-12-03 | 2015-12-01 | 2.686 | 15,618,246 | -5,473 | 5.29% | 41,944,001 |
| 2015-12-02 | 2015-11-30 | 2.477 | 15,623,719 | -27,369 | 5.29% | 38,704,759 |
| 2015-12-01 | 2015-11-27 | 2.631 | 15,651,088 | -3,649 | 5.30% | 41,174,401 |
| 2015-11-27 | 2015-11-25 | 2.664 | 15,654,737 | +18,246 | 5.30% | 41,698,800 |
| 2015-11-26 | 2015-11-24 | 2.401 | 15,636,491 | -1,825 | 5.30% | 37,536,599 |
| 2015-11-24 | 2015-11-20 | 2.401 | 15,638,316 | +10,948 | 5.30% | 37,540,981 |
| 2015-11-23 | 2015-11-19 | 2.401 | 15,627,368 | +3,649 | 5.29% | 37,514,699 |
| 2015-11-20 | 2015-11-18 | 2.280 | 15,623,719 | -36,492 | 5.29% | 35,622,079 |
| 2015-11-19 | 2015-11-17 | 2.477 | 15,660,211 | -9,122 | 5.30% | 38,795,161 |
| 2015-11-18 | 2015-11-16 | 2.532 | 15,669,333 | -18,246 | 5.31% | 39,676,559 |
| 2015-11-17 | 2015-11-13 | 2.620 | 15,687,579 | -36,491 | 5.31% | 41,098,440 |
| 2015-11-16 | 2015-11-12 | 2.740 | 15,724,070 | +51,088 | 5.33% | 43,090,000 |
| 2015-11-13 | 2015-11-11 | 2.565 | 15,672,982 | -18,246 | 5.31% | 40,201,199 |
| 2015-11-12 | 2015-11-10 | 2.532 | 15,691,228 | -54,737 | 5.31% | 39,732,000 |
| 2015-11-11 | 2015-11-09 | 2.609 | 15,745,965 | +27,369 | 5.33% | 41,078,800 |
| 2015-11-10 | 2015-11-06 | 2.521 | 15,718,596 | -9,123 | 5.32% | 39,628,999 |
| 2015-11-09 | 2015-11-05 | 2.379 | 15,727,719 | -246,316 | 5.33% | 37,410,799 |
| 2015-11-06 | 2015-11-04 | 2.192 | 15,974,035 | -105,825 | 5.41% | 35,020,000 |
| 2015-11-04 | 2015-11-02 | 1.765 | 16,079,860 | -91,228 | 5.45% | 28,377,861 |
| 2015-10-30 | 2015-10-28 | 1.677 | 16,171,088 | -7,298 | 5.48% | 27,120,780 |
| 2015-10-29 | 2015-10-27 | 1.732 | 16,178,386 | -45,614 | 5.48% | 28,019,720 |
| 2015-10-28 | 2015-10-26 | 1.754 | 16,224,000 | -29,193 | 5.49% | 28,454,400 |
| 2015-10-27 | 2015-10-23 | 1.787 | 16,253,193 | -20,070 | 5.50% | 29,040,080 |
| 2015-10-26 | 2015-10-22 | 1.710 | 16,273,263 | +56,561 | 5.51% | 27,827,280 |
| 2015-10-23 | 2015-10-20 | 1.874 | 16,216,702 | -184,280 | 5.49% | 30,396,960 |
| 2015-10-22 | 2015-10-19 | 1.842 | 16,400,982 | -67,509 | 5.55% | 30,203,039 |
| 2015-10-20 | 2015-10-16 | 1.831 | 16,468,491 | +217,123 | 5.58% | 30,146,840 |
| 2015-10-19 | 2015-10-15 | 1.831 | 16,251,368 | -91,228 | 5.50% | 29,749,379 |
| 2015-10-16 | 2015-10-14 | 1.831 | 16,342,596 | +233,543 | 5.54% | 29,916,379 |
| 2015-10-15 | 2015-10-13 | 1.809 | 16,109,053 | +43,790 | 5.46% | 29,135,701 |
| 2015-10-14 | 2015-10-12 | 1.918 | 16,065,263 | -377,684 | 5.44% | 30,817,500 |
| 2015-10-13 | 2015-10-09 | 1.951 | 16,442,947 | +14,596 | 5.57% | 32,082,719 |
| 2015-10-12 | 2015-10-08 | 1.973 | 16,428,351 | +463,439 | 5.56% | 32,414,400 |
| 2015-10-09 | 2015-10-07 | 1.929 | 15,964,912 | +9,123 | 5.41% | 30,799,999 |
| 2015-10-08 | 2015-10-06 | 1.874 | 15,955,789 | -29,193 | 5.40% | 29,907,899 |
| 2015-10-06 | 2015-10-02 | 1.863 | 15,984,982 | -38,316 | 5.41% | 29,787,399 |
| 2015-10-05 | 2015-09-30 | 1.480 | 16,023,298 | +67,509 | 5.43% | 23,711,400 |
| 2015-08-17 | 2015-08-13 | 1.513 | 15,955,789 | -36,492 | 5.40% | 24,136,199 |
| 2015-08-14 | 2015-08-12 | 1.568 | 15,992,281 | -54,737 | 5.42% | 25,067,900 |
| 2015-08-13 | 2015-08-11 | 1.622 | 16,047,018 | +18,246 | 5.43% | 26,033,201 |
| 2015-08-11 | 2015-08-07 | 1.655 | 16,028,772 | -63,860 | 5.43% | 26,530,700 |
| 2015-08-07 | 2015-08-05 | 1.578 | 16,092,632 | -54,736 | 5.45% | 25,401,601 |
| 2015-08-05 | 2015-08-03 | 1.524 | 16,147,368 | +27,368 | 5.47% | 24,602,999 |
| 2015-07-28 | 2015-07-24 | 1.929 | 16,120,000 | -63,860 | 5.46% | 31,099,200 |
| 2015-07-24 | 2015-07-22 | 1.863 | 16,183,860 | +27,369 | 5.48% | 30,158,001 |
| 2015-07-23 | 2015-07-21 | 1.929 | 16,156,491 | -72,983 | 5.47% | 31,169,600 |
| 2015-07-22 | 2015-07-20 | 2.028 | 16,229,474 | -27,368 | 5.50% | 32,911,501 |
| 2015-07-21 | 2015-07-17 | 1.765 | 16,256,842 | +36,491 | 5.51% | 28,690,200 |
| 2015-07-17 | 2015-07-15 | 1.611 | 16,220,351 | -5,474 | 5.49% | 26,136,600 |
| 2015-07-14 | 2015-07-10 | 1.403 | 16,225,825 | -3,649 | 5.50% | 22,766,081 |
| 2015-07-10 | 2015-07-08 | 0.888 | 16,229,474 | -45,614 | 5.50% | 14,409,900 |
| 2015-07-09 | 2015-07-07 | 1.063 | 16,275,088 | -18,245 | 5.51% | 17,304,800 |
| 2015-07-08 | 2015-07-06 | 1.315 | 16,293,333 | +23,719 | 5.52% | 21,432,000 |
| 2015-07-06 | 2015-07-02 | 2.192 | 16,269,614 | -173,333 | 5.51% | 35,668,000 |
| 2015-07-03 | 2015-06-30 | 2.510 | 16,442,947 | -191,579 | 5.57% | 41,274,959 |
| 2015-07-02 | 2015-06-29 | 2.587 | 16,634,526 | -184,281 | 5.63% | 43,032,239 |
| 2015-06-30 | 2015-06-26 | 2.510 | 16,818,807 | -222,597 | 5.70% | 42,218,440 |
| 2015-06-29 | 2015-06-25 | 2.324 | 17,041,404 | -116,771 | 5.77% | 39,601,601 |
| 2015-06-26 | 2015-06-24 | 2.203 | 17,158,175 | +215,298 | 5.81% | 37,804,079 |
| 2015-06-25 | 2015-06-23 | 2.094 | 16,942,877 | +649,544 | 5.74% | 35,472,520 |
| 2015-06-23 | 2015-06-19 | 1.568 | 16,293,333 | -72,983 | 5.52% | 25,539,799 |
| 2015-06-22 | 2015-06-18 | 1.622 | 16,366,316 | +182,456 | 5.54% | 26,551,200 |
| 2015-06-16 | 2015-06-12 | 1.348 | 16,183,860 | +91,228 | 5.48% | 21,820,200 |
| 2015-06-15 | 2015-06-11 | 1.272 | 16,092,632 | +9,123 | 5.45% | 20,462,401 |
| 2015-06-05 | 2015-06-03 | 1.381 | 16,083,509 | -36,491 | 5.45% | 22,213,800 |
| 2015-06-04 | 2015-06-02 | 1.337 | 16,120,000 | -118,596 | 5.46% | 21,557,400 |
| 2015-06-03 | 2015-06-01 | 1.414 | 16,238,596 | +18,245 | 5.50% | 22,961,999 |
| 2015-06-02 | 2015-05-29 | 1.293 | 16,220,351 | +136,842 | 5.49% | 20,980,400 |
| 2015-05-29 | 2015-05-27 | 1.370 | 16,083,509 | -27,368 | 5.45% | 22,037,500 |
| 2015-05-28 | 2015-05-26 | 1.370 | 16,110,877 | -27,369 | 5.46% | 22,075,000 |
| 2015-05-27 | 2015-05-22 | 1.403 | 16,138,246 | -104,000 | 5.47% | 22,643,201 |
| 2015-05-26 | 2015-05-21 | 1.557 | 16,242,246 | +58,386 | 5.50% | 25,281,681 |
| 2015-05-22 | 2015-05-20 | 1.129 | 16,183,860 | -45,614 | 5.48% | 18,272,200 |
| 2015-05-21 | 2015-05-19 | 1.107 | 16,229,474 | -80,280 | 5.50% | 17,967,900 |
| 2015-05-18 | 2015-05-14 | 0.998 | 16,309,754 | +116,772 | 5.52% | 16,268,980 |
| 2015-05-05 | 2015-04-30 | 1.052 | 16,192,982 | -36,492 | 5.48% | 17,040,000 |
| 2015-05-04 | 2015-04-29 | 1.052 | 16,229,474 | -98,526 | 5.50% | 17,078,400 |
| 2015-04-30 | 2015-04-28 | 0.987 | 16,328,000 | +91,228 | 5.53% | 16,108,200 |
| 2015-04-29 | 2015-04-27 | 1.052 | 16,236,772 | -94,877 | 5.50% | 17,086,080 |
| 2015-04-28 | 2015-04-24 | 1.052 | 16,331,649 | +16,421 | 5.53% | 17,185,920 |
| 2015-04-27 | 2015-04-23 | 0.888 | 16,315,228 | -100,351 | 5.53% | 14,486,040 |
| 2015-04-21 | 2015-04-17 | 0.921 | 16,415,579 | -29,193 | 5.56% | 15,114,960 |
| 2015-04-20 | 2015-04-16 | 0.899 | 16,444,772 | +98,526 | 5.57% | 14,781,320 |
| 2015-04-17 | 2015-04-15 | 0.844 | 16,346,246 | -89,403 | 5.54% | 13,796,860 |
| 2015-03-31 | 2015-03-27 | 0.844 | 16,435,649 | -54,737 | 5.57% | 13,872,320 |
| 2015-03-30 | 2015-03-26 | 0.844 | 16,490,386 | -54,737 | 5.59% | 13,918,520 |
| 2015-03-19 | 2015-03-17 | 0.822 | 16,545,123 | -40,140 | 5.60% | 13,602,000 |
| 2015-02-17 | 2015-02-13 | 0.822 | 16,585,263 | -27,369 | 5.62% | 13,635,000 |
| 2015-01-22 | 2015-01-20 | 0.778 | 16,612,632 | -144,140 | 5.63% | 12,929,100 |
| 2015-01-05 | 2014-12-31 | 0.921 | 16,756,772 | +27,368 | 5.68% | 15,429,120 |
| 2014-12-19 | 2014-12-17 | 0.910 | 16,729,404 | +72,983 | 5.67% | 15,220,540 |
| 2014-12-16 | 2014-12-12 | 0.932 | 16,656,421 | +145,965 | 5.64% | 15,519,300 |
| 2014-12-15 | 2014-12-11 | 0.899 | 16,510,456 | -193,404 | 5.59% | 14,840,360 |
| 2014-12-11 | 2014-12-09 | 0.888 | 16,703,860 | +209,825 | 5.66% | 14,831,100 |
| 2014-12-10 | 2014-12-08 | 0.899 | 16,494,035 | -275,509 | 5.59% | 14,825,600 |
| 2014-12-09 | 2014-12-05 | 0.921 | 16,769,544 | +36,491 | 5.68% | 15,440,880 |
| 2014-12-08 | 2014-12-04 | 0.899 | 16,733,053 | -249,965 | 5.67% | 15,040,440 |
| 2014-12-05 | 2014-12-03 | 0.778 | 16,983,018 | +456,141 | 5.75% | 13,217,360 |
| 2014-12-04 | 2014-12-02 | 0.800 | 16,526,877 | +136,842 | 5.60% | 13,224,680 |
| 2014-12-01 | 2014-11-27 | 0.789 | 16,390,035 | -18,246 | 5.55% | 12,935,520 |
| 2014-11-28 | 2014-11-26 | 0.778 | 16,408,281 | -9,123 | 5.56% | 12,770,060 |
| 2014-11-24 | 2014-11-20 | 0.789 | 16,417,404 | +27,369 | 5.56% | 12,957,120 |
| 2014-11-21 | 2014-11-19 | 0.767 | 16,390,035 | -91,228 | 5.55% | 12,576,200 |
| 2014-11-19 | 2014-11-17 | 0.723 | 16,481,263 | +91,228 | 5.58% | 11,923,560 |
| 2014-10-20 | 2014-10-16 | 0.669 | 16,390,035 | -91,228 | 5.55% | 10,959,260 |
| 2014-10-06 | 2014-09-30 | 0.723 | 16,481,263 | -275,509 | 5.58% | 11,923,560 |
| 2014-10-03 | 2014-09-29 | 0.756 | 16,756,772 | -3,649 | 5.68% | 12,673,920 |
| 2014-09-29 | 2014-09-25 | 0.767 | 16,760,421 | +91,228 | 5.68% | 12,860,400 |
| 2014-09-18 | 2014-09-16 | 0.778 | 16,669,193 | -136,842 | 5.65% | 12,973,120 |
| 2014-09-11 | 2014-09-08 | 0.811 | 16,806,035 | +91,228 | 5.69% | 13,632,280 |
| 2014-09-02 | 2014-08-29 | 0.680 | 16,714,807 | +91,228 | 5.66% | 11,359,640 |
| 2014-08-28 | 2014-08-26 | 0.680 | 16,623,579 | +9,123 | 5.63% | 11,297,640 |
| 2014-08-21 | 2014-08-19 | 0.691 | 16,614,456 | -91,228 | 5.63% | 11,473,560 |
| 2014-08-19 | 2014-08-15 | 0.691 | 16,705,684 | -193,404 | 5.66% | 11,536,560 |
| 2014-08-13 | 2014-08-11 | 0.614 | 16,899,088 | +91,228 | 5.72% | 10,373,440 |
| 2014-08-11 | 2014-08-07 | 0.614 | 16,807,860 | -1,824 | 5.69% | 10,317,440 |
| 2014-08-07 | 2014-08-05 | 0.625 | 16,809,684 | -18,246 | 5.69% | 10,502,820 |
| 2014-08-06 | 2014-08-04 | 0.625 | 16,827,930 | -18,245 | 5.70% | 10,514,220 |
| 2014-08-05 | 2014-08-01 | 0.625 | 16,846,175 | +36,491 | 5.71% | 10,525,620 |
| 2014-07-31 | 2014-07-29 | 0.592 | 16,809,684 | -18,246 | 5.69% | 9,950,040 |
| 2014-07-30 | 2014-07-28 | 0.592 | 16,827,930 | -18,245 | 5.70% | 9,960,840 |
| 2014-04-23 | 2014-04-17 | 0.493 | 16,846,175 | -18,246 | 5.71% | 8,309,700 |
| 2014-04-08 | 2014-04-04 | 0.493 | 16,864,421 | +14,596 | 5.71% | 8,318,700 |
| 2014-04-07 | 2014-04-03 | 0.471 | 16,849,825 | +58,386 | 5.71% | 7,942,100 |
| 2014-03-11 | 2014-03-07 | 0.515 | 16,791,439 | +9,123 | 5.69% | 8,650,820 |
| 2014-02-14 | 2014-02-12 | 0.455 | 16,782,316 | +91,228 | 5.68% | 7,634,340 |
| 2014-01-24 | 2014-01-22 | 0.504 | 16,691,088 | +91,228 | 5.65% | 8,416,160 |
| 2014-01-23 | 2014-01-21 | 0.466 | 16,599,860 | +91,228 | 5.62% | 7,733,300 |
| 2014-01-22 | 2014-01-20 | 0.488 | 16,508,632 | +41,965 | 5.59% | 8,052,720 |
| 2013-12-13 | 2013-12-11 | 0.570 | 16,466,667 | -218,947 | 5.58% | 9,386,000 |
| 2013-12-12 | 2013-12-10 | 0.647 | 16,685,614 | +9,123 | 5.65% | 10,791,100 |
| 2013-12-06 | 2013-12-04 | 0.482 | 16,676,491 | +18,245 | 5.65% | 8,043,200 |
| 2013-10-28 | 2013-10-24 | 0.466 | 16,658,246 | +14,597 | 5.64% | 7,760,500 |
| 2013-10-23 | 2013-10-21 | 0.471 | 16,643,649 | +5,474 | 5.64% | 7,844,920 |
| 2013-10-16 | 2013-10-11 | 0.526 | 16,638,175 | +5,473 | 5.64% | 8,754,240 |
| 2013-10-15 | 2013-10-10 | 0.526 | 16,632,702 | +74,807 | 5.63% | 8,751,360 |
| 2013-10-07 | 2013-10-03 | 0.367 | 16,557,895 | +18,246 | 5.61% | 6,080,250 |
| 2013-10-04 | 2013-10-02 | 0.362 | 16,539,649 | +9,123 | 5.60% | 5,982,900 |
| 2013-09-16 | 2013-09-12 | 0.367 | 16,530,526 | +456,140 | 5.60% | 6,070,200 |
| 2013-09-10 | 2013-09-06 | 0.389 | 16,074,386 | +91,228 | 5.44% | 6,255,100 |
| 2012-10-30 | 2012-10-26 | 0.702 | 15,983,158 | +2,225,965 | 5.41% | 11,212,800 |
| 2012-09-04 | 2012-08-31 | 0.814 | 13,757,193 | +786,125 | 4.66% | 11,195,758 |
| 2011-08-30 | 2011-08-26 | 0.920 | 12,971,068 | +512,016 | 4.66% | 11,931,792 |
| 2011-01-05 | 2011-01-03 | 1.017 | 12,459,052 | -33,048 | 4.66% | 12,667,200 |
| 2010-10-08 | 2010-10-06 | 0.932 | 12,492,100 | -8,262 | 4.67% | 11,642,400 |
| 2010-10-06 | 2010-10-04 | 0.944 | 12,500,362 | +8,262 | 4.67% | 11,801,400 |
| 2010-08-19 | 2010-08-17 | 0.912 | 12,492,100 | +551,122 | 4.67% | 11,388,849 |
| 2010-01-15 | 2010-01-13 | 1.114 | 11,940,978 | -157,949 | 4.67% | 13,305,600 |
| 2009-10-27 | 2009-10-22 | 0.924 | 12,098,927 | +31,590 | 4.73% | 11,183,600 |
| 2009-08-20 | 2009-08-18 | 0.812 | 12,067,337 | +593,475 | 4.72% | 9,802,910 |
| 2009-01-30 | 2009-01-23 | 0.692 | 11,473,862 | +15,019 | 4.72% | 7,945,600 |
| 2008-12-04 | 2008-12-02 | 0.799 | 11,458,843 | -33,040 | 4.71% | 9,156,000 |
| 2008-10-17 | 2008-10-15 | 0.946 | 11,491,883 | -37,546 | 4.73% | 10,865,840 |
| 2008-10-15 | 2008-10-13 | 0.946 | 11,529,429 | -45,054 | 4.74% | 10,901,340 |
| 2008-09-26 | 2008-09-24 | 1.025 | 11,574,483 | +15,018 | 4.76% | 11,868,780 |
| 2008-08-21 | 2008-08-19 | 1.258 | 11,559,465 | +788,145 | 4.76% | 14,537,943 |
| 2008-05-13 | 2008-05-08 | 1.415 | 10,771,320 | -22,390 | 4.76% | 15,240,060 |
| 2008-05-09 | 2008-05-07 | 1.429 | 10,793,710 | -5,598 | 4.77% | 15,425,999 |
| 2008-05-08 | 2008-05-06 | 1.429 | 10,799,308 | +27,988 | 4.77% | 15,434,000 |
| 2008-01-10 | 2008-01-08 | 1.759 | 10,771,320 | +269,283 | 4.76% | 18,946,462 |
| 2007-08-23 | 2007-08-21 | 1.969 | 10,502,037 | +492,283 | 4.76% | 20,673,385 |
| 2007-06-26 | 2007-06-22 | 1.984 | 10,009,754 | 4.76% | 19,858,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy