History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 4,172,000 | +0 | 0.48% | 204,428 |
| 2025-10-13 | 2025-10-09 | 0.047 | 4,172,000 | +0 | 0.48% | 196,084 |
| 2025-10-10 | 2025-10-08 | 0.045 | 4,172,000 | +0 | 0.48% | 187,740 |
| 2025-10-09 | 2025-10-06 | 0.046 | 4,172,000 | +0 | 0.48% | 191,912 |
| 2025-10-08 | 2025-10-03 | 0.046 | 4,172,000 | -100,000 | 0.48% | 191,912 |
| 2025-10-06 | 2025-10-02 | 0.045 | 4,272,000 | +100,000 | 0.49% | 192,240 |
| 2025-09-25 | 2025-09-23 | 0.039 | 4,172,000 | -40,000 | 0.48% | 162,708 |
| 2025-09-24 | 2025-09-22 | 0.041 | 4,212,000 | +40,000 | 0.48% | 172,692 |
| 2025-08-20 | 2025-08-18 | 0.083 | 4,172,000 | +40,000 | 0.48% | 346,276 |
| 2025-07-15 | 2025-07-11 | 0.095 | 4,132,000 | -360,000 | 0.47% | 392,540 |
| 2025-07-11 | 2025-07-09 | 0.090 | 4,492,000 | +360,000 | 0.51% | 404,280 |
| 2025-06-16 | 2025-06-12 | 0.089 | 4,132,000 | +360,000 | 0.47% | 367,748 |
| 2025-05-15 | 2025-05-13 | 0.295 | 3,772,000 | -80,000 | 0.43% | 1,112,740 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,852,000 | +60,000 | 0.44% | 1,194,120 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,792,000 | +20,000 | 0.43% | 985,920 |
| 2025-05-09 | 2025-05-07 | 0.142 | 3,772,000 | -60,000 | 0.43% | 535,624 |
| 2025-05-07 | 2025-05-02 | 0.117 | 3,832,000 | -20,000 | 0.44% | 448,344 |
| 2025-05-06 | 2025-04-30 | 0.106 | 3,852,000 | +20,000 | 0.44% | 408,312 |
| 2025-03-05 | 2025-03-03 | 0.102 | 3,832,000 | -40,000 | 0.44% | 390,864 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,872,000 | +100,000 | 0.44% | 406,560 |
| 2024-10-14 | 2024-10-09 | 0.103 | 3,772,000 | -80,000 | 0.43% | 388,516 |
| 2024-10-10 | 2024-10-08 | 0.104 | 3,852,000 | +80,000 | 0.44% | 400,608 |
| 2024-10-09 | 2024-10-07 | 0.117 | 3,772,000 | -20,000 | 0.43% | 441,324 |
| 2024-10-08 | 2024-10-04 | 0.090 | 3,792,000 | +20,000 | 0.43% | 341,280 |
| 2024-09-12 | 2024-09-10 | 0.057 | 3,772,000 | -200,000 | 0.43% | 215,004 |
| 2024-08-12 | 2024-08-08 | 0.052 | 3,972,000 | +20,000 | 0.46% | 206,544 |
| 2024-08-08 | 2024-08-06 | 0.050 | 3,952,000 | -100,000 | 0.45% | 197,600 |
| 2024-06-03 | 2024-05-30 | 0.091 | 4,052,000 | +100,000 | 0.46% | 368,732 |
| 2024-05-29 | 2024-05-27 | 0.089 | 3,952,000 | +220,000 | 0.45% | 351,728 |
| 2023-10-13 | 2023-10-11 | 0.255 | 3,732,000 | -20,000 | 0.43% | 951,660 |
| 2023-02-21 | 2023-02-17 | 0.455 | 3,752,000 | -80,000 | 0.43% | 1,707,160 |
| 2022-12-29 | 2022-12-23 | 0.465 | 3,832,000 | -280,000 | 0.44% | 1,781,880 |
| 2022-11-10 | 2022-11-08 | 0.610 | 4,112,000 | +220,000 | 0.47% | 2,508,320 |
| 2022-10-21 | 2022-10-19 | 0.530 | 3,892,000 | +180,000 | 0.45% | 2,062,760 |
| 2022-10-19 | 2022-10-17 | 0.560 | 3,712,000 | +60,000 | 0.43% | 2,078,720 |
| 2022-09-21 | 2022-09-19 | 0.770 | 3,652,000 | -100,000 | 0.42% | 2,812,040 |
| 2022-09-06 | 2022-09-02 | 0.810 | 3,752,000 | +100,000 | 0.43% | 3,039,120 |
| 2022-09-05 | 2022-09-01 | 0.810 | 3,652,000 | -20,000 | 0.42% | 2,958,120 |
| 2022-09-02 | 2022-08-31 | 0.760 | 3,672,000 | -60,000 | 0.42% | 2,790,720 |
| 2022-09-01 | 2022-08-30 | 0.720 | 3,732,000 | +380,000 | 0.43% | 2,687,040 |
| 2022-08-22 | 2022-08-18 | 0.590 | 3,352,000 | -100,000 | 0.38% | 1,977,680 |
| 2022-08-12 | 2022-08-10 | 0.600 | 3,452,000 | -100,000 | 0.40% | 2,071,200 |
| 2022-07-08 | 2022-07-06 | 0.590 | 3,552,000 | +300,000 | 0.41% | 2,095,680 |
| 2022-06-09 | 2022-06-07 | 0.550 | 3,252,000 | -60,000 | 0.37% | 1,788,600 |
| 2022-06-07 | 2022-06-02 | 0.540 | 3,312,000 | +60,000 | 0.38% | 1,788,480 |
| 2022-05-24 | 2022-05-20 | 0.590 | 3,252,000 | +20,000 | 0.37% | 1,918,680 |
| 2022-05-17 | 2022-05-13 | 0.660 | 3,232,000 | +100,000 | 0.37% | 2,133,120 |
| 2022-05-13 | 2022-05-11 | 0.700 | 3,132,000 | -100,000 | 0.36% | 2,192,400 |
| 2022-05-12 | 2022-05-10 | 0.650 | 3,232,000 | -40,000 | 0.37% | 2,100,800 |
| 2022-05-10 | 2022-05-05 | 0.670 | 3,272,000 | -140,000 | 0.37% | 2,192,240 |
| 2022-05-06 | 2022-05-04 | 0.610 | 3,412,000 | +40,000 | 0.39% | 2,081,320 |
| 2022-05-04 | 2022-04-29 | 0.800 | 3,372,000 | -60,000 | 0.39% | 2,697,600 |
| 2022-05-03 | 2022-04-28 | 0.800 | 3,432,000 | -20,000 | 0.39% | 2,745,600 |
| 2022-04-29 | 2022-04-27 | 0.770 | 3,452,000 | +60,000 | 0.40% | 2,658,040 |
| 2022-04-28 | 2022-04-26 | 0.760 | 3,392,000 | +100,000 | 0.39% | 2,577,920 |
| 2022-04-08 | 2022-04-06 | 0.640 | 3,292,000 | +100,000 | 0.38% | 2,106,880 |
| 2022-03-25 | 2022-03-23 | 0.690 | 3,192,000 | +100,000 | 0.37% | 2,202,480 |
| 2022-03-18 | 2022-03-16 | 0.600 | 3,092,000 | -240,000 | 0.35% | 1,855,200 |
| 2022-03-04 | 2022-03-02 | 0.425 | 3,332,000 | -20,000 | 0.38% | 1,416,100 |
| 2022-02-28 | 2022-02-24 | 0.480 | 3,352,000 | -220,000 | 0.38% | 1,608,960 |
| 2022-02-23 | 2022-02-21 | 0.500 | 3,572,000 | -100,000 | 0.41% | 1,786,000 |
| 2022-02-18 | 2022-02-16 | 0.500 | 3,672,000 | +100,000 | 0.42% | 1,836,000 |
| 2022-02-07 | 2022-01-31 | 0.530 | 3,572,000 | +60,000 | 0.41% | 1,893,160 |
| 2022-01-11 | 2022-01-07 | 0.570 | 3,512,000 | -20,000 | 0.40% | 2,001,840 |
| 2022-01-10 | 2022-01-06 | 0.610 | 3,532,000 | +220,000 | 0.40% | 2,154,520 |
| 2021-12-22 | 2021-12-20 | 0.700 | 3,312,000 | +20,000 | 0.38% | 2,318,400 |
| 2021-12-20 | 2021-12-16 | 0.960 | 3,292,000 | +20,000 | 0.38% | 3,160,320 |
| 2021-12-14 | 2021-12-10 | 0.930 | 3,272,000 | -1,140,000 | 0.37% | 3,042,960 |
| 2021-12-13 | 2021-12-09 | 0.930 | 4,412,000 | -1,000,000 | 0.51% | 4,103,160 |
| 2021-12-06 | 2021-12-02 | 0.900 | 5,412,000 | +20,000 | 0.62% | 4,870,800 |
| 2021-11-29 | 2021-11-25 | 1.000 | 5,392,000 | +20,000 | 0.62% | 5,392,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 5,372,000 | -20,000 | 0.62% | 5,748,040 |
| 2021-11-22 | 2021-11-18 | 1.010 | 5,392,000 | -40,000 | 0.62% | 5,445,920 |
| 2021-11-19 | 2021-11-17 | 1.030 | 5,432,000 | +20,000 | 0.62% | 5,594,960 |
| 2021-11-18 | 2021-11-16 | 1.030 | 5,412,000 | +60,000 | 0.62% | 5,574,360 |
| 2021-11-17 | 2021-11-15 | 1.020 | 5,352,000 | -180,000 | 0.61% | 5,459,040 |
| 2021-11-15 | 2021-11-11 | 1.080 | 5,532,000 | +100,000 | 0.63% | 5,974,560 |
| 2021-11-11 | 2021-11-09 | 1.100 | 5,432,000 | +100,000 | 0.62% | 5,975,200 |
| 2021-11-10 | 2021-11-08 | 1.100 | 5,332,000 | +20,000 | 0.61% | 5,865,200 |
| 2021-11-08 | 2021-11-04 | 1.140 | 5,312,000 | -40,000 | 0.61% | 6,055,680 |
| 2021-11-05 | 2021-11-03 | 1.100 | 5,352,000 | -20,000 | 0.61% | 5,887,200 |
| 2021-11-04 | 2021-11-02 | 1.120 | 5,372,000 | +20,000 | 0.62% | 6,016,640 |
| 2021-11-02 | 2021-10-29 | 1.110 | 5,352,000 | +20,000 | 0.61% | 5,940,720 |
| 2021-11-01 | 2021-10-28 | 1.130 | 5,332,000 | +920,000 | 0.61% | 6,025,160 |
| 2021-10-22 | 2021-10-20 | 1.160 | 4,412,000 | -40,000 | 0.51% | 5,117,920 |
| 2021-10-21 | 2021-10-19 | 1.150 | 4,452,000 | +20,000 | 0.51% | 5,119,800 |
| 2021-10-12 | 2021-10-08 | 1.180 | 4,432,000 | +40,000 | 0.51% | 5,229,760 |
| 2021-09-30 | 2021-09-28 | 1.350 | 4,392,000 | +20,000 | 0.50% | 5,929,200 |
| 2021-09-21 | 2021-09-17 | 1.380 | 4,372,000 | +120,000 | 0.50% | 6,033,360 |
| 2021-09-20 | 2021-09-16 | 1.330 | 4,252,000 | +2,020,000 | 0.49% | 5,655,160 |
| 2021-09-14 | 2021-09-10 | 1.230 | 2,232,000 | -20,000 | 0.26% | 2,745,360 |
| 2021-09-09 | 2021-09-07 | 1.450 | 2,252,000 | +40,000 | 0.26% | 3,265,400 |
| 2021-09-03 | 2021-09-01 | 1.480 | 2,212,000 | -20,000 | 0.25% | 3,273,760 |
| 2021-09-01 | 2021-08-30 | 1.440 | 2,232,000 | -20,000 | 0.26% | 3,214,080 |
| 2021-08-31 | 2021-08-27 | 1.430 | 2,252,000 | +20,000 | 0.26% | 3,220,360 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,232,000 | -220,000 | 0.26% | 3,236,400 |
| 2021-08-27 | 2021-08-25 | 1.460 | 2,452,000 | +20,000 | 0.28% | 3,579,920 |
| 2021-08-11 | 2021-08-09 | 1.470 | 2,432,000 | -60,000 | 0.28% | 3,575,040 |
| 2021-07-23 | 2021-07-21 | 1.520 | 2,492,000 | -80,000 | 0.29% | 3,787,840 |
| 2021-07-22 | 2021-07-20 | 1.500 | 2,572,000 | -20,000 | 0.29% | 3,858,000 |
| 2021-07-21 | 2021-07-19 | 1.530 | 2,592,000 | +80,000 | 0.30% | 3,965,760 |
| 2021-07-15 | 2021-07-13 | 1.500 | 2,512,000 | -20,000 | 0.29% | 3,768,000 |
| 2021-07-02 | 2021-06-29 | 1.340 | 2,532,000 | +20,000 | 0.29% | 3,392,880 |
| 2021-06-30 | 2021-06-28 | 1.330 | 2,512,000 | +60,000 | 0.29% | 3,340,960 |
| 2021-06-24 | 2021-06-22 | 1.360 | 2,452,000 | -540,000 | 0.28% | 3,334,720 |
| 2021-06-23 | 2021-06-21 | 1.370 | 2,992,000 | -20,000 | 0.34% | 4,099,040 |
| 2021-06-22 | 2021-06-18 | 1.400 | 3,012,000 | +80,000 | 0.35% | 4,216,800 |
| 2021-06-18 | 2021-06-16 | 1.400 | 2,932,000 | +140,000 | 0.34% | 4,104,800 |
| 2021-06-17 | 2021-06-15 | 1.410 | 2,792,000 | -100,000 | 0.32% | 3,936,720 |
| 2021-06-11 | 2021-06-09 | 1.430 | 2,892,000 | -180,000 | 0.33% | 4,135,560 |
| 2021-06-10 | 2021-06-08 | 1.480 | 3,072,000 | +40,000 | 0.35% | 4,546,560 |
| 2021-06-09 | 2021-06-07 | 1.300 | 3,032,000 | -80,000 | 0.35% | 3,941,600 |
| 2021-06-03 | 2021-06-01 | 1.190 | 3,112,000 | -280,000 | 0.36% | 3,703,280 |
| 2021-06-02 | 2021-05-31 | 1.140 | 3,392,000 | -220,000 | 0.39% | 3,866,880 |
| 2021-06-01 | 2021-05-28 | 1.300 | 3,612,000 | -20,000 | 0.41% | 4,695,600 |
| 2021-05-31 | 2021-05-27 | 1.380 | 3,632,000 | +20,000 | 0.42% | 5,012,160 |
| 2021-05-28 | 2021-05-26 | 1.450 | 3,612,000 | +40,000 | 0.41% | 5,237,400 |
| 2021-05-26 | 2021-05-24 | 1.500 | 3,572,000 | +60,000 | 0.41% | 5,358,000 |
| 2021-05-24 | 2021-05-20 | 1.500 | 3,512,000 | -20,000 | 0.40% | 5,268,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 3,532,000 | +20,000 | 0.40% | 5,333,320 |
| 2021-05-17 | 2021-05-13 | 1.660 | 3,512,000 | -160,000 | 0.40% | 5,829,920 |
| 2021-05-14 | 2021-05-12 | 1.610 | 3,672,000 | +200,000 | 0.42% | 5,911,920 |
| 2021-05-13 | 2021-05-11 | 1.540 | 3,472,000 | -40,000 | 0.40% | 5,346,880 |
| 2021-05-12 | 2021-05-10 | 1.580 | 3,512,000 | +20,000 | 0.40% | 5,548,960 |
| 2021-05-10 | 2021-05-06 | 1.610 | 3,492,000 | -180,000 | 0.40% | 5,622,120 |
| 2021-05-06 | 2021-05-04 | 1.700 | 3,672,000 | +880,000 | 0.42% | 6,242,400 |
| 2021-05-05 | 2021-05-03 | 1.730 | 2,792,000 | +20,000 | 0.32% | 4,830,160 |
| 2021-05-04 | 2021-04-30 | 1.750 | 2,772,000 | +20,000 | 0.32% | 4,851,000 |
| 2021-05-03 | 2021-04-29 | 1.700 | 2,752,000 | +40,000 | 0.32% | 4,678,400 |
| 2021-04-30 | 2021-04-28 | 1.680 | 2,712,000 | +280,000 | 0.31% | 4,556,160 |
| 2021-04-29 | 2021-04-27 | 1.610 | 2,432,000 | +20,000 | 0.28% | 3,915,520 |
| 2021-04-20 | 2021-04-16 | 1.500 | 2,412,000 | +20,000 | 0.28% | 3,618,000 |
| 2021-04-13 | 2021-04-09 | 1.520 | 2,392,000 | -80,000 | 0.27% | 3,635,840 |
| 2021-04-09 | 2021-04-07 | 1.520 | 2,472,000 | +540,000 | 0.28% | 3,757,440 |
| 2021-04-08 | 2021-04-01 | 1.520 | 1,932,000 | +420,000 | 0.22% | 2,936,640 |
| 2021-04-01 | 2021-03-30 | 1.560 | 1,512,000 | -20,000 | 0.17% | 2,358,720 |
| 2021-03-25 | 2021-03-23 | 1.570 | 1,532,000 | -200,000 | 0.18% | 2,405,240 |
| 2021-03-24 | 2021-03-22 | 1.610 | 1,732,000 | +160,000 | 0.20% | 2,788,520 |
| 2021-03-23 | 2021-03-19 | 1.330 | 1,572,000 | +220,000 | 0.18% | 2,090,760 |
| 2021-03-19 | 2021-03-17 | 1.290 | 1,352,000 | +20,000 | 0.15% | 1,744,080 |
| 2021-03-12 | 2021-03-10 | 1.300 | 1,332,000 | +400,000 | 0.15% | 1,731,600 |
| 2021-03-11 | 2021-03-09 | 1.220 | 932,000 | +160,000 | 0.11% | 1,137,040 |
| 2021-03-10 | 2021-03-08 | 1.310 | 772,000 | +240,000 | 0.09% | 1,011,320 |
| 2021-03-04 | 2021-03-02 | 1.440 | 532,000 | +40,000 | 0.06% | 766,080 |
| 2021-03-03 | 2021-03-01 | 1.470 | 492,000 | +100,000 | 0.06% | 723,240 |
| 2021-03-02 | 2021-02-26 | 1.470 | 392,000 | +40,000 | 0.04% | 576,240 |
| 2021-03-01 | 2021-02-25 | 1.580 | 352,000 | +20,000 | 0.04% | 556,160 |
| 2021-02-26 | 2021-02-24 | 1.580 | 332,000 | -680,000 | 0.04% | 524,560 |
| 2021-02-23 | 2021-02-19 | 1.520 | 1,012,000 | +220,000 | 0.12% | 1,538,240 |
| 2021-02-22 | 2021-02-18 | 1.560 | 792,000 | -60,000 | 0.09% | 1,235,520 |
| 2021-02-19 | 2021-02-17 | 1.530 | 852,000 | -20,000 | 0.10% | 1,303,560 |
| 2021-02-16 | 2021-02-09 | 1.020 | 872,000 | +80,000 | 0.10% | 889,440 |
| 2021-02-10 | 2021-02-08 | 0.980 | 792,000 | +580,000 | 0.09% | 776,160 |
| 2021-02-09 | 2021-02-05 | 1.100 | 212,000 | +60,000 | 0.02% | 233,200 |
| 2021-02-05 | 2021-02-03 | 1.110 | 152,000 | +20,000 | 0.02% | 168,720 |
| 2021-02-04 | 2021-02-02 | 1.250 | 132,000 | -40,000 | 0.02% | 165,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 172,000 | +100,000 | 0.02% | 218,440 |
| 2021-02-02 | 2021-01-29 | 1.050 | 72,000 | -20,000 | 0.01% | 75,600 |
| 2021-02-01 | 2021-01-28 | 0.850 | 92,000 | -40,000 | 0.01% | 78,200 |
| 2021-01-29 | 2021-01-27 | 0.970 | 132,000 | -160,000 | 0.02% | 128,040 |
| 2021-01-28 | 2021-01-26 | 0.830 | 292,000 | +80,000 | 0.04% | 242,360 |
| 2021-01-25 | 2021-01-21 | 0.720 | 212,000 | +180,000 | 0.03% | 152,640 |
| 2021-01-20 | 2021-01-18 | 0.410 | 32,000 | +20,000 | 0.00% | 13,120 |
| 2021-01-19 | 2021-01-15 | 0.400 | 12,000 | -20,000 | 0.00% | 4,800 |
| 2021-01-14 | 2021-01-12 | 0.430 | 32,000 | +20,000 | 0.00% | 13,760 |
| 2021-01-13 | 2021-01-11 | 0.360 | 12,000 | -20,000 | 0.00% | 4,320 |
| 2020-10-06 | 2020-09-30 | 0.345 | 32,000 | -14,000 | 0.00% | 11,040 |
| 2020-09-28 | 2020-09-24 | 0.350 | 46,000 | -4,000 | 0.01% | 16,100 |
| 2020-09-23 | 2020-09-21 | 0.380 | 50,000 | +14,000 | 0.01% | 19,000 |
| 2020-09-21 | 2020-09-17 | 0.248 | 36,000 | +14,000 | 0.00% | 8,928 |
| 2020-09-08 | 2020-09-04 | 0.530 | 22,000 | -38,000 | 0.00% | 11,660 |
| 2020-09-07 | 2020-09-03 | 0.510 | 60,000 | +38,000 | 0.01% | 30,600 |
| 2020-09-04 | 2020-09-02 | 0.510 | 22,000 | -18,000 | 0.00% | 11,220 |
| 2020-09-03 | 2020-09-01 | 0.570 | 40,000 | -2,000 | 0.01% | 22,800 |
| 2020-09-02 | 2020-08-31 | 0.520 | 42,000 | +20,000 | 0.01% | 21,840 |
| 2020-05-27 | 2020-05-25 | 0.114 | 22,000 | -28,000 | 0.00% | 2,508 |
| 2020-05-26 | 2020-05-22 | 0.119 | 50,000 | -94,000 | 0.01% | 5,950 |
| 2020-05-25 | 2020-05-21 | 0.115 | 144,000 | -270,000 | 0.02% | 16,560 |
| 2020-05-22 | 2020-05-20 | 0.086 | 414,000 | -30,000 | 0.07% | 35,604 |
| 2020-05-20 | 2020-05-18 | 0.100 | 444,000 | -120,000 | 0.07% | 44,400 |
| 2020-02-19 | 2020-02-17 | 0.159 | 564,000 | -72,000 | 0.09% | 89,676 |
| 2020-02-10 | 2020-02-06 | 0.159 | 636,000 | -68,000 | 0.16% | 101,124 |
| 2020-02-07 | 2020-02-05 | 0.159 | 704,000 | -30,000 | 0.17% | 111,936 |
| 2020-02-05 | 2020-02-03 | 0.158 | 734,000 | +20,000 | 0.18% | 115,972 |
| 2020-01-31 | 2020-01-29 | 0.200 | 714,000 | +150,000 | 0.18% | 142,800 |
| 2020-01-14 | 2020-01-10 | 0.198 | 564,000 | +12,982 | 0.14% | 111,900 |
| 2020-01-06 | 2020-01-02 | 0.180 | 551,018 | -153,263 | 0.15% | 99,056 |
| 2019-07-03 | 2019-06-28 | 0.301 | 704,281 | +83,930 | 0.19% | 212,300 |
| 2019-07-02 | 2019-06-27 | 0.307 | 620,351 | +91,228 | 0.17% | 190,400 |
| 2019-06-04 | 2019-05-31 | 0.329 | 529,123 | -3,649 | 0.14% | 174,000 |
| 2019-05-07 | 2019-05-03 | 0.378 | 532,772 | +32,842 | 0.14% | 201,480 |
| 2019-05-06 | 2019-05-02 | 0.395 | 499,930 | +3,649 | 0.14% | 197,280 |
| 2019-03-12 | 2019-03-08 | 0.455 | 496,281 | +20,070 | 0.13% | 225,760 |
| 2019-03-07 | 2019-03-05 | 0.504 | 476,211 | +34,667 | 0.13% | 240,120 |
| 2019-02-28 | 2019-02-26 | 0.526 | 441,544 | -21,895 | 0.12% | 232,320 |
| 2019-02-08 | 2019-01-31 | 0.499 | 463,439 | +89,404 | 0.13% | 231,140 |
| 2019-01-31 | 2019-01-29 | 0.471 | 374,035 | +9,123 | 0.10% | 176,300 |
| 2019-01-30 | 2019-01-28 | 0.438 | 364,912 | +54,737 | 0.10% | 160,000 |
| 2018-11-27 | 2018-11-23 | 0.526 | 310,175 | -27,369 | 0.08% | 163,200 |
| 2018-11-19 | 2018-11-15 | 0.510 | 337,544 | +25,544 | 0.09% | 172,050 |
| 2018-11-14 | 2018-11-12 | 0.526 | 312,000 | -1,825 | 0.08% | 164,160 |
| 2018-11-02 | 2018-10-31 | 0.510 | 313,825 | +21,895 | 0.09% | 159,960 |
| 2018-10-24 | 2018-10-22 | 0.614 | 291,930 | +12,772 | 0.08% | 179,200 |
| 2018-10-18 | 2018-10-15 | 0.658 | 279,158 | +60,211 | 0.08% | 183,600 |
| 2018-10-16 | 2018-10-12 | 0.614 | 218,947 | +36,491 | 0.06% | 134,400 |
| 2018-10-15 | 2018-10-11 | 0.614 | 182,456 | +36,491 | 0.05% | 112,000 |
| 2018-10-12 | 2018-10-10 | 0.691 | 145,965 | +41,965 | 0.04% | 100,800 |
| 2018-10-08 | 2018-10-04 | 0.713 | 104,000 | -7,298 | 0.03% | 74,100 |
| 2018-10-03 | 2018-09-28 | 0.844 | 111,298 | +1,824 | 0.03% | 93,940 |
| 2018-10-02 | 2018-09-27 | 0.833 | 109,474 | -31,017 | 0.03% | 91,200 |
| 2018-09-28 | 2018-09-26 | 0.877 | 140,491 | -158,737 | 0.04% | 123,200 |
| 2018-09-27 | 2018-09-24 | 0.899 | 299,228 | +195,228 | 0.08% | 268,960 |
| 2018-09-24 | 2018-09-20 | 1.293 | 104,000 | -3,649 | 0.03% | 134,520 |
| 2018-09-20 | 2018-09-18 | 1.392 | 107,649 | +9,123 | 0.03% | 149,860 |
| 2018-09-18 | 2018-09-14 | 1.436 | 98,526 | +9,122 | 0.03% | 141,480 |
| 2018-09-12 | 2018-09-10 | 1.458 | 89,404 | +7,299 | 0.02% | 130,341 |
| 2018-09-11 | 2018-09-07 | 1.502 | 82,105 | +7,298 | 0.02% | 123,300 |
| 2018-09-06 | 2018-09-04 | 1.589 | 74,807 | +1,825 | 0.02% | 118,900 |
| 2018-08-28 | 2018-08-24 | 1.666 | 72,982 | -14,597 | 0.02% | 121,599 |
| 2018-08-27 | 2018-08-23 | 1.589 | 87,579 | -31,017 | 0.02% | 139,200 |
| 2018-08-24 | 2018-08-22 | 1.644 | 118,596 | +27,368 | 0.03% | 194,999 |
| 2018-08-23 | 2018-08-21 | 1.622 | 91,228 | +18,246 | 0.02% | 148,000 |
| 2018-08-22 | 2018-08-20 | 1.644 | 72,982 | -56,562 | 0.02% | 119,999 |
| 2018-08-20 | 2018-08-16 | 1.447 | 129,544 | +56,562 | 0.04% | 187,440 |
| 2018-08-17 | 2018-08-15 | 1.699 | 72,982 | -36,492 | 0.02% | 123,999 |
| 2018-06-08 | 2018-06-06 | 1.984 | 109,474 | -20,070 | 0.03% | 217,201 |
| 2018-05-30 | 2018-05-28 | 2.105 | 129,544 | +16,421 | 0.04% | 272,640 |
| 2018-05-15 | 2018-05-11 | 2.083 | 113,123 | +3,649 | 0.03% | 235,600 |
| 2018-04-17 | 2018-04-13 | 2.050 | 109,474 | +18,246 | 0.03% | 224,401 |
| 2018-03-16 | 2018-03-14 | 2.061 | 91,228 | -5,474 | 0.03% | 188,000 |
| 2018-02-12 | 2018-02-08 | 2.083 | 96,702 | +18,246 | 0.03% | 201,401 |
| 2018-02-09 | 2018-02-07 | 2.105 | 78,456 | -1,825 | 0.02% | 165,120 |
| 2018-01-29 | 2018-01-25 | 2.192 | 80,281 | -9,123 | 0.02% | 176,001 |
| 2018-01-25 | 2018-01-23 | 2.159 | 89,404 | +18,246 | 0.03% | 193,061 |
| 2018-01-22 | 2018-01-18 | 2.138 | 71,158 | +7,298 | 0.02% | 152,100 |
| 2018-01-04 | 2018-01-02 | 2.192 | 63,860 | +10,948 | 0.02% | 140,001 |
| 2018-01-03 | 2017-12-29 | 2.302 | 52,912 | +5,473 | 0.01% | 121,799 |
| 2018-01-02 | 2017-12-28 | 2.379 | 47,439 | +7,299 | 0.01% | 112,841 |
| 2017-12-28 | 2017-12-22 | 2.357 | 40,140 | -45,614 | 0.01% | 94,599 |
| 2017-12-22 | 2017-12-20 | 2.247 | 85,754 | -9,123 | 0.02% | 192,699 |
| 2017-12-20 | 2017-12-18 | 2.203 | 94,877 | +9,123 | 0.03% | 209,040 |
| 2017-12-19 | 2017-12-15 | 2.061 | 85,754 | -18,246 | 0.02% | 176,719 |
| 2017-12-14 | 2017-12-12 | 2.138 | 104,000 | -27,368 | 0.03% | 222,300 |
| 2017-12-06 | 2017-12-04 | 2.236 | 131,368 | -107,650 | 0.04% | 293,759 |
| 2017-12-05 | 2017-12-01 | 2.346 | 239,018 | -1,824 | 0.07% | 560,681 |
| 2017-11-09 | 2017-11-07 | 2.521 | 240,842 | -9,123 | 0.07% | 607,200 |
| 2017-10-31 | 2017-10-27 | 2.982 | 249,965 | +9,123 | 0.07% | 745,280 |
| 2017-10-30 | 2017-10-26 | 3.014 | 240,842 | -1,825 | 0.07% | 726,000 |
| 2017-10-24 | 2017-10-20 | 2.894 | 242,667 | -1,824 | 0.07% | 702,241 |
| 2017-10-13 | 2017-10-11 | 2.455 | 244,491 | -1,825 | 0.07% | 600,319 |
| 2017-10-06 | 2017-10-03 | 2.631 | 246,316 | +116,772 | 0.07% | 648,001 |
| 2017-10-04 | 2017-09-29 | 2.455 | 129,544 | -14,596 | 0.04% | 318,080 |
| 2017-10-03 | 2017-09-28 | 2.477 | 144,140 | +14,596 | 0.04% | 357,079 |
| 2017-09-26 | 2017-09-22 | 2.521 | 129,544 | +1,825 | 0.04% | 326,600 |
| 2017-09-08 | 2017-09-06 | 1.918 | 127,719 | -5,474 | 0.04% | 244,999 |
| 2017-09-07 | 2017-09-05 | 1.863 | 133,193 | -7,298 | 0.05% | 248,200 |
| 2017-09-05 | 2017-09-01 | 2.006 | 140,491 | +7,298 | 0.05% | 281,820 |
| 2017-09-04 | 2017-08-31 | 2.050 | 133,193 | +5,474 | 0.05% | 273,020 |
| 2017-08-21 | 2017-08-17 | 2.094 | 127,719 | -36,492 | 0.04% | 267,399 |
| 2017-08-15 | 2017-08-11 | 1.973 | 164,211 | -1,824 | 0.06% | 324,001 |
| 2017-08-14 | 2017-08-10 | 1.973 | 166,035 | -1,825 | 0.06% | 327,600 |
| 2017-07-24 | 2017-07-20 | 2.116 | 167,860 | -9,122 | 0.06% | 355,121 |
| 2017-07-19 | 2017-07-17 | 2.214 | 176,982 | -12,772 | 0.06% | 391,879 |
| 2017-07-18 | 2017-07-14 | 2.247 | 189,754 | -76,632 | 0.06% | 426,399 |
| 2017-06-28 | 2017-06-26 | 2.159 | 266,386 | -18,246 | 0.09% | 575,240 |
| 2017-06-27 | 2017-06-23 | 2.203 | 284,632 | -18,245 | 0.10% | 627,121 |
| 2017-06-26 | 2017-06-22 | 2.170 | 302,877 | -43,790 | 0.10% | 657,360 |
| 2017-06-23 | 2017-06-21 | 2.192 | 346,667 | -29,193 | 0.12% | 760,001 |
| 2017-06-13 | 2017-06-09 | 1.995 | 375,860 | +83,930 | 0.13% | 749,841 |
| 2017-06-12 | 2017-06-08 | 1.929 | 291,930 | +18,246 | 0.10% | 563,200 |
| 2017-06-08 | 2017-06-06 | 1.940 | 273,684 | +9,123 | 0.09% | 531,000 |
| 2017-05-19 | 2017-05-17 | 2.105 | 264,561 | +7,298 | 0.09% | 556,799 |
| 2017-05-17 | 2017-05-15 | 2.083 | 257,263 | +10,947 | 0.09% | 535,800 |
| 2017-05-16 | 2017-05-12 | 2.105 | 246,316 | +27,369 | 0.08% | 518,400 |
| 2017-05-12 | 2017-05-10 | 2.138 | 218,947 | +9,122 | 0.07% | 467,999 |
| 2017-05-11 | 2017-05-09 | 2.138 | 209,825 | +18,246 | 0.07% | 448,501 |
| 2017-05-10 | 2017-05-08 | 2.138 | 191,579 | +9,123 | 0.06% | 409,500 |
| 2017-05-09 | 2017-05-05 | 2.127 | 182,456 | +62,035 | 0.06% | 388,000 |
| 2017-04-18 | 2017-04-12 | 2.127 | 120,421 | +3,649 | 0.04% | 256,080 |
| 2017-04-13 | 2017-04-11 | 2.170 | 116,772 | +5,474 | 0.04% | 253,440 |
| 2017-04-07 | 2017-04-05 | 2.192 | 111,298 | +5,473 | 0.04% | 243,999 |
| 2017-04-03 | 2017-03-30 | 2.192 | 105,825 | +5,474 | 0.04% | 232,001 |
| 2017-03-31 | 2017-03-29 | 2.159 | 100,351 | +10,947 | 0.03% | 216,700 |
| 2017-03-21 | 2017-03-17 | 2.159 | 89,404 | -16,421 | 0.03% | 193,061 |
| 2017-03-20 | 2017-03-16 | 2.159 | 105,825 | -5,473 | 0.04% | 228,521 |
| 2017-03-17 | 2017-03-15 | 2.170 | 111,298 | +1,824 | 0.04% | 241,559 |
| 2017-03-16 | 2017-03-14 | 2.302 | 109,474 | +1,825 | 0.04% | 252,001 |
| 2017-03-14 | 2017-03-10 | 2.379 | 107,649 | +18,245 | 0.04% | 256,060 |
| 2017-03-06 | 2017-03-02 | 2.214 | 89,404 | -9,122 | 0.03% | 197,961 |
| 2017-03-03 | 2017-03-01 | 2.159 | 98,526 | +9,122 | 0.03% | 212,759 |
| 2017-02-08 | 2017-02-06 | 2.412 | 89,404 | +5,474 | 0.03% | 215,601 |
| 2017-02-06 | 2017-02-02 | 2.477 | 83,930 | -5,474 | 0.03% | 207,920 |
| 2017-02-03 | 2017-02-01 | 2.488 | 89,404 | +5,474 | 0.03% | 222,461 |
| 2017-02-02 | 2017-01-27 | 2.543 | 83,930 | +18,246 | 0.03% | 213,440 |
| 2017-01-26 | 2017-01-24 | 2.488 | 65,684 | -20,070 | 0.02% | 163,439 |
| 2017-01-25 | 2017-01-23 | 2.499 | 85,754 | +10,947 | 0.03% | 214,319 |
| 2017-01-24 | 2017-01-20 | 2.543 | 74,807 | +16,421 | 0.03% | 190,240 |
| 2017-01-20 | 2017-01-18 | 2.499 | 58,386 | +3,649 | 0.02% | 145,920 |
| 2017-01-18 | 2017-01-16 | 2.444 | 54,737 | +3,649 | 0.02% | 133,800 |
| 2017-01-17 | 2017-01-13 | 2.477 | 51,088 | +20,070 | 0.02% | 126,561 |
| 2017-01-13 | 2017-01-11 | 2.587 | 31,018 | +20,071 | 0.01% | 80,241 |
| 2017-01-09 | 2017-01-05 | 2.740 | 10,947 | -3,649 | 0.00% | 29,999 |
| 2017-01-04 | 2016-12-30 | 2.795 | 14,596 | -14,597 | 0.00% | 40,799 |
| 2016-12-30 | 2016-12-28 | 2.894 | 29,193 | -49,263 | 0.01% | 84,480 |
| 2016-12-29 | 2016-12-23 | 2.905 | 78,456 | +20,070 | 0.03% | 227,900 |
| 2016-12-28 | 2016-12-22 | 2.905 | 58,386 | -10,947 | 0.02% | 169,600 |
| 2016-12-21 | 2016-12-19 | 2.423 | 69,333 | -3,649 | 0.02% | 167,959 |
| 2016-12-20 | 2016-12-16 | 2.488 | 72,982 | -9,123 | 0.02% | 181,599 |
| 2016-12-19 | 2016-12-15 | 2.455 | 82,105 | +18,245 | 0.03% | 201,599 |
| 2016-12-13 | 2016-12-09 | 2.455 | 63,860 | +21,895 | 0.02% | 156,801 |
| 2016-12-12 | 2016-12-08 | 2.466 | 41,965 | +3,649 | 0.01% | 103,500 |
| 2016-12-09 | 2016-12-07 | 2.466 | 38,316 | -14,596 | 0.01% | 94,501 |
| 2016-12-08 | 2016-12-06 | 2.499 | 52,912 | +16,421 | 0.02% | 132,239 |
| 2016-12-05 | 2016-12-01 | 2.433 | 36,491 | -38,316 | 0.01% | 88,799 |
| 2016-11-29 | 2016-11-25 | 2.543 | 74,807 | +5,474 | 0.03% | 190,240 |
| 2016-11-25 | 2016-11-23 | 2.521 | 69,333 | +7,298 | 0.02% | 174,799 |
| 2016-11-15 | 2016-11-11 | 2.598 | 62,035 | +27,368 | 0.02% | 161,160 |
| 2016-11-14 | 2016-11-10 | 2.587 | 34,667 | +3,649 | 0.01% | 89,681 |
| 2016-11-10 | 2016-11-08 | 2.554 | 31,018 | +14,597 | 0.01% | 79,221 |
| 2016-11-07 | 2016-11-03 | 2.653 | 16,421 | -3,649 | 0.01% | 43,560 |
| 2016-11-03 | 2016-11-01 | 2.521 | 20,070 | +1,824 | 0.01% | 50,600 |
| 2016-10-28 | 2016-10-26 | 2.521 | 18,246 | +3,650 | 0.01% | 46,001 |
| 2016-10-26 | 2016-10-24 | 2.543 | 14,596 | -7,299 | 0.00% | 37,119 |
| 2016-10-24 | 2016-10-19 | 2.554 | 21,895 | +7,299 | 0.01% | 55,921 |
| 2016-10-20 | 2016-10-18 | 2.576 | 14,596 | -1,825 | 0.00% | 37,599 |
| 2016-10-19 | 2016-10-17 | 2.642 | 16,421 | +14,596 | 0.01% | 43,380 |
| 2016-10-07 | 2016-10-05 | 2.291 | 1,825 | -3,649 | 0.00% | 4,181 |
| 2016-10-05 | 2016-10-03 | 2.499 | 5,474 | +1,825 | 0.00% | 13,681 |
| 2016-09-27 | 2016-09-23 | 2.302 | 3,649 | +1,824 | 0.00% | 8,400 |
| 2016-09-07 | 2016-09-05 | 2.697 | 1,825 | -264,561 | 0.00% | 4,921 |
| 2016-09-06 | 2016-09-02 | 2.784 | 266,386 | -769,965 | 0.09% | 741,680 |
| 2016-09-05 | 2016-09-01 | 3.025 | 1,036,351 | -49,263 | 0.35% | 3,135,360 |
| 2016-09-02 | 2016-08-31 | 3.069 | 1,085,614 | -21,895 | 0.37% | 3,332,000 |
| 2016-09-01 | 2016-08-30 | 3.058 | 1,107,509 | -16,421 | 0.38% | 3,387,061 |
| 2016-08-31 | 2016-08-29 | 3.102 | 1,123,930 | -76,631 | 0.38% | 3,486,561 |
| 2016-08-03 | 2016-07-29 | 2.905 | 1,200,561 | +21,894 | 0.41% | 3,487,399 |
| 2016-08-01 | 2016-07-28 | 2.960 | 1,178,667 | -5,473 | 0.40% | 3,488,401 |
| 2016-07-26 | 2016-07-22 | 2.708 | 1,184,140 | -9,123 | 0.40% | 3,206,059 |
| 2016-07-21 | 2016-07-19 | 2.806 | 1,193,263 | +18,245 | 0.40% | 3,348,480 |
| 2016-07-20 | 2016-07-18 | 2.740 | 1,175,018 | -104,000 | 0.40% | 3,220,001 |
| 2016-07-18 | 2016-07-14 | 2.872 | 1,279,018 | -89,403 | 0.43% | 3,673,241 |
| 2016-07-15 | 2016-07-13 | 2.960 | 1,368,421 | +29,193 | 0.46% | 4,050,000 |
| 2016-07-14 | 2016-07-12 | 3.003 | 1,339,228 | +38,316 | 0.45% | 4,022,320 |
| 2016-07-11 | 2016-07-07 | 3.157 | 1,300,912 | +36,491 | 0.44% | 4,106,879 |
| 2016-07-08 | 2016-07-06 | 3.288 | 1,264,421 | +29,193 | 0.43% | 4,158,000 |
| 2016-07-07 | 2016-07-05 | 3.256 | 1,235,228 | +34,667 | 0.42% | 4,021,380 |
| 2016-07-06 | 2016-07-04 | 3.234 | 1,200,561 | +3,649 | 0.41% | 3,882,199 |
| 2016-07-05 | 2016-06-30 | 3.157 | 1,196,912 | +27,368 | 0.41% | 3,778,559 |
| 2016-07-04 | 2016-06-29 | 3.058 | 1,169,544 | +18,246 | 0.40% | 3,576,780 |
| 2016-06-24 | 2016-06-22 | 3.036 | 1,151,298 | +100,351 | 0.39% | 3,495,739 |
| 2016-06-21 | 2016-06-17 | 3.058 | 1,050,947 | +164,210 | 0.36% | 3,214,079 |
| 2016-06-20 | 2016-06-16 | 3.069 | 886,737 | +82,105 | 0.30% | 2,721,600 |
| 2016-06-17 | 2016-06-15 | 3.069 | 804,632 | +76,632 | 0.27% | 2,469,601 |
| 2016-06-16 | 2016-06-14 | 3.080 | 728,000 | +62,035 | 0.25% | 2,242,380 |
| 2016-06-14 | 2016-06-10 | 3.124 | 665,965 | +63,860 | 0.23% | 2,080,500 |
| 2016-06-10 | 2016-06-07 | 3.113 | 602,105 | +23,719 | 0.20% | 1,874,399 |
| 2016-06-08 | 2016-06-06 | 3.069 | 578,386 | -7,298 | 0.20% | 1,775,200 |
| 2016-06-07 | 2016-06-03 | 3.091 | 585,684 | -109,474 | 0.20% | 1,810,439 |
| 2016-06-06 | 2016-06-02 | 3.234 | 695,158 | +34,667 | 0.24% | 2,247,900 |
| 2016-06-01 | 2016-05-30 | 2.883 | 660,491 | +18,245 | 0.22% | 1,904,119 |
| 2016-05-23 | 2016-05-19 | 2.729 | 642,246 | +45,614 | 0.22% | 1,752,961 |
| 2016-05-16 | 2016-05-12 | 2.718 | 596,632 | +18,246 | 0.20% | 1,621,921 |
| 2016-05-13 | 2016-05-11 | 2.664 | 578,386 | +91,228 | 0.20% | 1,540,620 |
| 2016-05-12 | 2016-05-10 | 2.784 | 487,158 | +9,123 | 0.16% | 1,356,360 |
| 2016-05-11 | 2016-05-09 | 2.817 | 478,035 | +7,298 | 0.16% | 1,346,680 |
| 2016-05-10 | 2016-05-06 | 2.762 | 470,737 | +12,772 | 0.16% | 1,300,320 |
| 2016-05-05 | 2016-05-03 | 2.828 | 457,965 | -18,246 | 0.16% | 1,295,160 |
| 2016-05-04 | 2016-04-29 | 2.784 | 476,211 | +18,246 | 0.16% | 1,325,881 |
| 2016-05-03 | 2016-04-28 | 2.938 | 457,965 | +189,754 | 0.16% | 1,345,360 |
| 2016-04-29 | 2016-04-27 | 2.740 | 268,211 | -3,649 | 0.09% | 735,001 |
| 2016-04-27 | 2016-04-25 | 3.223 | 271,860 | -18,245 | 0.09% | 876,121 |
| 2016-04-26 | 2016-04-22 | 3.201 | 290,105 | +49,263 | 0.10% | 928,559 |
| 2016-04-25 | 2016-04-21 | 3.387 | 240,842 | +36,491 | 0.08% | 815,760 |
| 2016-04-22 | 2016-04-20 | 3.135 | 204,351 | +27,369 | 0.07% | 640,640 |
| 2016-04-19 | 2016-04-15 | 3.201 | 176,982 | +9,122 | 0.06% | 566,479 |
| 2016-04-15 | 2016-04-13 | 2.927 | 167,860 | +136,842 | 0.06% | 491,281 |
| 2016-04-13 | 2016-04-11 | 2.971 | 31,018 | -29,193 | 0.01% | 92,141 |
| 2016-04-12 | 2016-04-08 | 2.938 | 60,211 | +29,193 | 0.02% | 176,881 |
| 2016-04-05 | 2016-03-31 | 2.269 | 31,018 | -5,473 | 0.01% | 70,381 |
| 2016-04-01 | 2016-03-30 | 2.192 | 36,491 | +18,245 | 0.01% | 80,000 |
| 2016-03-31 | 2016-03-29 | 2.291 | 18,246 | +10,948 | 0.01% | 41,801 |
| 2016-03-30 | 2016-03-24 | 1.853 | 7,298 | -3,649 | 0.00% | 13,520 |
| 2016-03-24 | 2016-03-22 | 1.787 | 10,947 | +3,649 | 0.00% | 19,559 |
| 2016-01-27 | 2016-01-25 | 2.433 | 7,298 | +1,824 | 0.00% | 17,759 |
| 2016-01-26 | 2016-01-22 | 2.357 | 5,474 | +3,649 | 0.00% | 12,901 |
| 2016-01-06 | 2016-01-04 | 2.028 | 1,825 | -5,473 | 0.00% | 3,701 |
| 2015-12-23 | 2015-12-21 | 2.094 | 7,298 | +3,649 | 0.00% | 15,279 |
| 2015-12-16 | 2015-12-14 | 2.170 | 3,649 | -45,614 | 0.00% | 7,920 |
| 2015-12-10 | 2015-12-08 | 2.444 | 49,263 | -7,298 | 0.02% | 120,420 |
| 2015-11-26 | 2015-11-24 | 2.401 | 56,561 | +7,298 | 0.02% | 135,779 |
| 2015-11-23 | 2015-11-19 | 2.401 | 49,263 | +27,368 | 0.02% | 118,260 |
| 2015-11-17 | 2015-11-13 | 2.620 | 21,895 | -9,123 | 0.01% | 57,361 |
| 2015-11-16 | 2015-11-12 | 2.740 | 31,018 | +18,246 | 0.01% | 85,001 |
| 2015-11-12 | 2015-11-10 | 2.532 | 12,772 | -9,123 | 0.00% | 32,340 |
| 2015-11-10 | 2015-11-06 | 2.521 | 21,895 | +9,123 | 0.01% | 55,201 |
| 2015-11-09 | 2015-11-05 | 2.379 | 12,772 | +9,123 | 0.00% | 30,380 |
| 2015-11-06 | 2015-11-04 | 2.192 | 3,649 | -3,649 | 0.00% | 8,000 |
| 2015-11-05 | 2015-11-03 | 1.853 | 7,298 | -10,948 | 0.00% | 13,520 |
| 2015-10-30 | 2015-10-28 | 1.677 | 18,246 | -151,438 | 0.01% | 30,601 |
| 2015-10-29 | 2015-10-27 | 1.732 | 169,684 | -213,474 | 0.06% | 293,880 |
| 2015-10-28 | 2015-10-26 | 1.754 | 383,158 | +45,614 | 0.13% | 672,000 |
| 2015-10-27 | 2015-10-23 | 1.787 | 337,544 | -94,877 | 0.11% | 603,100 |
| 2015-10-26 | 2015-10-22 | 1.710 | 432,421 | -187,930 | 0.15% | 739,440 |
| 2015-10-23 | 2015-10-20 | 1.874 | 620,351 | -104,000 | 0.21% | 1,162,800 |
| 2015-10-22 | 2015-10-19 | 1.842 | 724,351 | +131,369 | 0.25% | 1,333,920 |
| 2015-10-20 | 2015-10-16 | 1.831 | 592,982 | +432,421 | 0.20% | 1,085,499 |
| 2015-10-19 | 2015-10-15 | 1.831 | 160,561 | +10,947 | 0.05% | 293,919 |
| 2015-10-13 | 2015-10-09 | 1.951 | 149,614 | -9,123 | 0.05% | 291,920 |
| 2015-10-09 | 2015-10-07 | 1.929 | 158,737 | +62,035 | 0.05% | 306,240 |
| 2015-10-07 | 2015-10-05 | 1.831 | 96,702 | -36,491 | 0.03% | 177,020 |
| 2015-09-30 | 2015-09-25 | 1.250 | 133,193 | -193,403 | 0.05% | 166,440 |
| 2015-09-29 | 2015-09-24 | 1.206 | 326,596 | -211,650 | 0.11% | 393,799 |
| 2015-09-25 | 2015-09-23 | 1.239 | 538,246 | -255,438 | 0.18% | 666,700 |
| 2015-09-22 | 2015-09-18 | 1.228 | 793,684 | +27,368 | 0.27% | 974,400 |
| 2015-09-21 | 2015-09-17 | 1.272 | 766,316 | +85,755 | 0.26% | 974,400 |
| 2015-09-18 | 2015-09-16 | 1.370 | 680,561 | +109,473 | 0.23% | 932,499 |
| 2015-09-17 | 2015-09-15 | 1.283 | 571,088 | +197,053 | 0.19% | 732,420 |
| 2015-09-16 | 2015-09-14 | 1.304 | 374,035 | +27,368 | 0.13% | 487,900 |
| 2015-09-11 | 2015-09-09 | 1.184 | 346,667 | -62,035 | 0.12% | 410,400 |
| 2015-09-08 | 2015-09-04 | 1.041 | 408,702 | +67,509 | 0.14% | 425,600 |
| 2015-09-07 | 2015-09-02 | 1.041 | 341,193 | +36,491 | 0.12% | 355,300 |
| 2015-09-01 | 2015-08-28 | 1.261 | 304,702 | -543,719 | 0.10% | 384,100 |
| 2015-08-31 | 2015-08-27 | 1.283 | 848,421 | +240,842 | 0.29% | 1,088,100 |
| 2015-08-27 | 2015-08-25 | 1.129 | 607,579 | +14,597 | 0.21% | 685,980 |
| 2015-08-26 | 2015-08-24 | 1.173 | 592,982 | -91,229 | 0.20% | 695,499 |
| 2015-08-24 | 2015-08-20 | 1.414 | 684,211 | +58,386 | 0.23% | 967,501 |
| 2015-08-21 | 2015-08-19 | 1.359 | 625,825 | -67,508 | 0.21% | 850,641 |
| 2015-08-20 | 2015-08-18 | 1.447 | 693,333 | +7,298 | 0.23% | 1,003,200 |
| 2015-08-18 | 2015-08-14 | 1.535 | 686,035 | +27,368 | 0.23% | 1,052,800 |
| 2015-08-17 | 2015-08-13 | 1.513 | 658,667 | -51,087 | 0.22% | 996,361 |
| 2015-08-14 | 2015-08-12 | 1.568 | 709,754 | -479,860 | 0.24% | 1,112,539 |
| 2015-08-13 | 2015-08-11 | 1.622 | 1,189,614 | +18,246 | 0.40% | 1,929,920 |
| 2015-08-12 | 2015-08-10 | 1.644 | 1,171,368 | +3,649 | 0.40% | 1,925,999 |
| 2015-08-11 | 2015-08-07 | 1.655 | 1,167,719 | -229,895 | 0.40% | 1,932,800 |
| 2015-08-07 | 2015-08-05 | 1.578 | 1,397,614 | -189,754 | 0.47% | 2,206,080 |
| 2015-08-06 | 2015-08-04 | 1.535 | 1,587,368 | +98,526 | 0.54% | 2,435,999 |
| 2015-08-05 | 2015-08-03 | 1.524 | 1,488,842 | +260,912 | 0.50% | 2,268,480 |
| 2015-08-04 | 2015-07-31 | 1.688 | 1,227,930 | +208,000 | 0.42% | 2,072,840 |
| 2015-08-03 | 2015-07-30 | 1.754 | 1,019,930 | -85,754 | 0.35% | 1,788,800 |
| 2015-07-31 | 2015-07-29 | 1.721 | 1,105,684 | -107,649 | 0.37% | 1,902,840 |
| 2015-07-30 | 2015-07-28 | 1.842 | 1,213,333 | +319,298 | 0.41% | 2,234,399 |
| 2015-07-29 | 2015-07-27 | 1.874 | 894,035 | +467,088 | 0.30% | 1,675,800 |
| 2015-07-23 | 2015-07-21 | 1.929 | 426,947 | +3,649 | 0.14% | 823,679 |
| 2015-07-21 | 2015-07-17 | 1.765 | 423,298 | +3,649 | 0.14% | 747,040 |
| 2015-07-17 | 2015-07-15 | 1.611 | 419,649 | -34,667 | 0.14% | 676,200 |
| 2015-07-16 | 2015-07-14 | 1.589 | 454,316 | -1,824 | 0.15% | 722,100 |
| 2015-07-14 | 2015-07-10 | 1.403 | 456,140 | -18,246 | 0.15% | 640,000 |
| 2015-07-13 | 2015-07-09 | 1.272 | 474,386 | -104,000 | 0.16% | 603,200 |
| 2015-07-10 | 2015-07-08 | 0.888 | 578,386 | -89,403 | 0.20% | 513,540 |
| 2015-07-09 | 2015-07-07 | 1.063 | 667,789 | +20,070 | 0.23% | 710,039 |
| 2015-07-08 | 2015-07-06 | 1.315 | 647,719 | +102,175 | 0.22% | 852,000 |
| 2015-07-07 | 2015-07-03 | 1.853 | 545,544 | -23,719 | 0.18% | 1,010,620 |
| 2015-07-03 | 2015-06-30 | 2.510 | 569,263 | -54,737 | 0.19% | 1,428,960 |
| 2015-07-02 | 2015-06-29 | 2.587 | 624,000 | -58,386 | 0.21% | 1,614,240 |
| 2015-06-29 | 2015-06-25 | 2.324 | 682,386 | -18,246 | 0.23% | 1,585,760 |
| 2015-06-26 | 2015-06-24 | 2.203 | 700,632 | -63,859 | 0.24% | 1,543,681 |
| 2015-06-25 | 2015-06-23 | 2.094 | 764,491 | +45,614 | 0.26% | 1,600,580 |
| 2015-06-24 | 2015-06-22 | 1.546 | 718,877 | +5,473 | 0.24% | 1,111,080 |
| 2015-06-23 | 2015-06-19 | 1.568 | 713,404 | -3,649 | 0.24% | 1,118,261 |
| 2015-06-22 | 2015-06-18 | 1.622 | 717,053 | +122,246 | 0.24% | 1,163,281 |
| 2015-06-19 | 2015-06-17 | 1.304 | 594,807 | +1,825 | 0.20% | 775,880 |
| 2015-06-16 | 2015-06-12 | 1.348 | 592,982 | +91,228 | 0.20% | 799,499 |
| 2015-06-15 | 2015-06-11 | 1.272 | 501,754 | -41,965 | 0.17% | 638,000 |
| 2015-06-12 | 2015-06-10 | 1.195 | 543,719 | -9,123 | 0.18% | 649,640 |
| 2015-06-11 | 2015-06-09 | 1.228 | 552,842 | +32,842 | 0.19% | 678,720 |
| 2015-06-10 | 2015-06-08 | 1.326 | 520,000 | -25,544 | 0.18% | 689,700 |
| 2015-06-09 | 2015-06-05 | 1.392 | 545,544 | -20,070 | 0.18% | 759,460 |
| 2015-06-08 | 2015-06-04 | 1.337 | 565,614 | -9,123 | 0.19% | 756,400 |
| 2015-06-05 | 2015-06-03 | 1.381 | 574,737 | -14,596 | 0.19% | 793,800 |
| 2015-06-04 | 2015-06-02 | 1.337 | 589,333 | +7,298 | 0.20% | 788,120 |
| 2015-06-03 | 2015-06-01 | 1.414 | 582,035 | -16,421 | 0.20% | 823,020 |
| 2015-06-02 | 2015-05-29 | 1.293 | 598,456 | -18,246 | 0.20% | 774,080 |
| 2015-06-01 | 2015-05-28 | 1.293 | 616,702 | +25,544 | 0.21% | 797,680 |
| 2015-05-29 | 2015-05-27 | 1.370 | 591,158 | +12,772 | 0.20% | 810,000 |
| 2015-05-28 | 2015-05-26 | 1.370 | 578,386 | +85,754 | 0.20% | 792,500 |
| 2015-05-27 | 2015-05-22 | 1.403 | 492,632 | -41,964 | 0.17% | 691,201 |
| 2015-05-26 | 2015-05-21 | 1.557 | 534,596 | -60,211 | 0.18% | 832,119 |
| 2015-05-22 | 2015-05-20 | 1.129 | 594,807 | +36,491 | 0.20% | 671,560 |
| 2015-05-21 | 2015-05-19 | 1.107 | 558,316 | +72,983 | 0.19% | 618,120 |
| 2015-05-14 | 2015-05-12 | 0.998 | 485,333 | +3,649 | 0.16% | 484,120 |
| 2015-05-08 | 2015-05-06 | 0.998 | 481,684 | +10,947 | 0.16% | 480,480 |
| 2015-05-06 | 2015-05-04 | 1.063 | 470,737 | +62,035 | 0.16% | 500,520 |
| 2015-05-05 | 2015-04-30 | 1.052 | 408,702 | +7,298 | 0.14% | 430,080 |
| 2015-04-29 | 2015-04-27 | 1.052 | 401,404 | +45,615 | 0.14% | 422,401 |
| 2015-04-28 | 2015-04-24 | 1.052 | 355,789 | -328,422 | 0.12% | 374,400 |
| 2015-04-27 | 2015-04-23 | 0.888 | 684,211 | -43,789 | 0.23% | 607,500 |
| 2015-04-24 | 2015-04-22 | 0.921 | 728,000 | -18,246 | 0.25% | 670,320 |
| 2015-04-23 | 2015-04-21 | 0.877 | 746,246 | -58,386 | 0.25% | 654,400 |
| 2015-04-22 | 2015-04-20 | 0.866 | 804,632 | +27,369 | 0.27% | 696,780 |
| 2015-04-21 | 2015-04-17 | 0.921 | 777,263 | +27,368 | 0.26% | 715,680 |
| 2015-04-20 | 2015-04-16 | 0.899 | 749,895 | -62,035 | 0.25% | 674,040 |
| 2015-04-15 | 2015-04-13 | 0.910 | 811,930 | +202,526 | 0.27% | 738,700 |
| 2015-04-10 | 2015-04-08 | 0.877 | 609,404 | -27,368 | 0.21% | 534,400 |
| 2015-04-09 | 2015-04-02 | 0.855 | 636,772 | -27,368 | 0.22% | 544,440 |
| 2015-03-19 | 2015-03-17 | 0.822 | 664,140 | -54,737 | 0.22% | 546,000 |
| 2015-03-18 | 2015-03-16 | 0.855 | 718,877 | -118,597 | 0.24% | 614,640 |
| 2015-03-16 | 2015-03-12 | 0.844 | 837,474 | -43,789 | 0.28% | 706,860 |
| 2015-02-10 | 2015-02-06 | 0.734 | 881,263 | -7,298 | 0.30% | 647,220 |
| 2015-02-02 | 2015-01-29 | 0.745 | 888,561 | -1,825 | 0.30% | 662,320 |
| 2015-01-27 | 2015-01-23 | 0.767 | 890,386 | -7,298 | 0.30% | 683,200 |
| 2015-01-21 | 2015-01-19 | 0.734 | 897,684 | -10,948 | 0.30% | 659,280 |
| 2015-01-15 | 2015-01-13 | 0.888 | 908,632 | -9,122 | 0.31% | 806,760 |
| 2014-12-16 | 2014-12-12 | 0.932 | 917,754 | +5,473 | 0.31% | 855,100 |
| 2014-12-15 | 2014-12-11 | 0.899 | 912,281 | -23,719 | 0.31% | 820,000 |
| 2014-12-11 | 2014-12-09 | 0.888 | 936,000 | -468,912 | 0.32% | 831,060 |
| 2014-12-10 | 2014-12-08 | 0.899 | 1,404,912 | +60,210 | 0.48% | 1,262,800 |
| 2014-12-09 | 2014-12-05 | 0.921 | 1,344,702 | -12,772 | 0.46% | 1,238,160 |
| 2014-12-08 | 2014-12-04 | 0.899 | 1,357,474 | +62,035 | 0.46% | 1,220,160 |
| 2014-11-25 | 2014-11-21 | 0.767 | 1,295,439 | -1,824 | 0.44% | 994,000 |
| 2014-10-20 | 2014-10-16 | 0.669 | 1,297,263 | +32,842 | 0.44% | 867,420 |
| 2014-10-15 | 2014-10-13 | 0.680 | 1,264,421 | +54,737 | 0.43% | 859,320 |
| 2014-10-14 | 2014-10-10 | 0.691 | 1,209,684 | +36,491 | 0.41% | 835,380 |
| 2014-10-07 | 2014-10-03 | 0.723 | 1,173,193 | -43,789 | 0.40% | 848,760 |
| 2014-10-06 | 2014-09-30 | 0.723 | 1,216,982 | +171,508 | 0.41% | 880,440 |
| 2014-09-29 | 2014-09-25 | 0.767 | 1,045,474 | +91,228 | 0.35% | 802,200 |
| 2014-09-26 | 2014-09-24 | 0.745 | 954,246 | +1,825 | 0.32% | 711,280 |
| 2014-09-25 | 2014-09-23 | 0.745 | 952,421 | +18,246 | 0.32% | 709,920 |
| 2014-09-24 | 2014-09-22 | 0.778 | 934,175 | +54,736 | 0.32% | 727,040 |
| 2014-09-19 | 2014-09-17 | 0.767 | 879,439 | +131,369 | 0.30% | 674,800 |
| 2014-09-16 | 2014-09-12 | 0.713 | 748,070 | +27,368 | 0.25% | 533,000 |
| 2014-09-05 | 2014-09-03 | 0.702 | 720,702 | +91,228 | 0.24% | 505,600 |
| 2014-09-01 | 2014-08-28 | 0.680 | 629,474 | +173,334 | 0.21% | 427,800 |
| 2014-08-27 | 2014-08-25 | 0.680 | 456,140 | +114,947 | 0.15% | 310,000 |
| 2014-08-19 | 2014-08-15 | 0.691 | 341,193 | +25,544 | 0.12% | 235,620 |
| 2014-08-18 | 2014-08-14 | 0.745 | 315,649 | +142,316 | 0.11% | 235,280 |
| 2014-08-15 | 2014-08-13 | 0.723 | 173,333 | +127,719 | 0.06% | 125,400 |
| 2014-07-11 | 2014-07-09 | 0.559 | 45,614 | -27,368 | 0.02% | 25,500 |
| 2014-03-03 | 2014-02-27 | 0.504 | 72,982 | -27,369 | 0.02% | 36,800 |
| 2014-01-16 | 2014-01-14 | 0.570 | 100,351 | +54,737 | 0.03% | 57,200 |
| 2012-09-04 | 2012-08-31 | 0.814 | 45,614 | +2,606 | 0.02% | 37,121 |
| 2011-08-30 | 2011-08-26 | 0.920 | 43,008 | +1,698 | 0.02% | 39,562 |
| 2011-04-27 | 2011-04-21 | 1.041 | 41,310 | -1,652 | 0.02% | 43,000 |
| 2011-04-11 | 2011-04-07 | 1.053 | 42,962 | +1,652 | 0.02% | 45,240 |
| 2010-10-22 | 2010-10-20 | 1.005 | 41,310 | -3,305 | 0.02% | 41,500 |
| 2010-10-20 | 2010-10-18 | 1.029 | 44,615 | +1,653 | 0.02% | 45,900 |
| 2010-10-18 | 2010-10-14 | 0.992 | 42,962 | +1,652 | 0.02% | 42,640 |
| 2010-08-19 | 2010-08-17 | 0.912 | 41,310 | +1,823 | 0.02% | 37,662 |
| 2010-04-19 | 2010-04-15 | 1.241 | 39,487 | +39,487 | 0.02% | 49,000 |
| 2009-10-15 | 2009-10-13 | 0.912 | 0 | -71,077 | ||
| 2009-10-14 | 2009-10-12 | 0.785 | 71,077 | -7,898 | 0.03% | 55,800 |
| 2009-08-20 | 2009-08-18 | 0.812 | 78,975 | +3,884 | 0.03% | 64,155 |
| 2009-07-17 | 2009-07-15 | 1.119 | 75,091 | +75,091 | 0.03% | 84,000 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy