History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 8,271,210 | +0 | 0.95% | 405,289 |
| 2025-10-13 | 2025-10-09 | 0.047 | 8,271,210 | +0 | 0.95% | 388,747 |
| 2025-10-10 | 2025-10-08 | 0.045 | 8,271,210 | +140,000 | 0.95% | 372,204 |
| 2025-10-09 | 2025-10-06 | 0.046 | 8,131,210 | +220,000 | 0.93% | 374,036 |
| 2025-10-08 | 2025-10-03 | 0.046 | 7,911,210 | +60,000 | 0.91% | 363,916 |
| 2025-10-06 | 2025-10-02 | 0.045 | 7,851,210 | +200,000 | 0.90% | 353,304 |
| 2025-10-03 | 2025-09-30 | 0.042 | 7,651,210 | +500,000 | 0.88% | 321,351 |
| 2025-09-30 | 2025-09-26 | 0.042 | 7,151,210 | +200,000 | 0.82% | 300,351 |
| 2025-09-26 | 2025-09-24 | 0.043 | 6,951,210 | +400,000 | 0.80% | 298,902 |
| 2025-09-25 | 2025-09-23 | 0.039 | 6,551,210 | +340,000 | 0.75% | 255,497 |
| 2025-09-24 | 2025-09-22 | 0.041 | 6,211,210 | +2,440,000 | 0.71% | 254,660 |
| 2025-09-11 | 2025-09-09 | 0.079 | 3,771,210 | -200,000 | 0.43% | 297,926 |
| 2025-09-10 | 2025-09-08 | 0.076 | 3,971,210 | +400,000 | 0.45% | 301,812 |
| 2025-09-09 | 2025-09-05 | 0.082 | 3,571,210 | -100,000 | 0.41% | 292,839 |
| 2025-09-04 | 2025-09-02 | 0.086 | 3,671,210 | +100,000 | 0.42% | 315,724 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,571,210 | -260,000 | 0.41% | 307,124 |
| 2025-07-30 | 2025-07-28 | 0.099 | 3,831,210 | +260,000 | 0.44% | 379,290 |
| 2025-07-28 | 2025-07-24 | 0.099 | 3,571,210 | -340,000 | 0.41% | 353,550 |
| 2025-07-25 | 2025-07-23 | 0.098 | 3,911,210 | +340,000 | 0.45% | 383,299 |
| 2025-07-24 | 2025-07-22 | 0.099 | 3,571,210 | -140,000 | 0.41% | 353,550 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,711,210 | +140,000 | 0.43% | 367,410 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,571,210 | -20,000 | 0.41% | 357,121 |
| 2025-07-16 | 2025-07-14 | 0.101 | 3,591,210 | -200,000 | 0.41% | 362,712 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,791,210 | -20,000 | 0.43% | 360,165 |
| 2025-07-14 | 2025-07-10 | 0.093 | 3,811,210 | +20,000 | 0.44% | 354,443 |
| 2025-07-08 | 2025-07-04 | 0.092 | 3,791,210 | -200,000 | 0.43% | 348,791 |
| 2025-07-04 | 2025-07-02 | 0.090 | 3,991,210 | -200,000 | 0.46% | 359,209 |
| 2025-06-26 | 2025-06-24 | 0.092 | 4,191,210 | +400,000 | 0.48% | 385,591 |
| 2025-06-24 | 2025-06-20 | 0.095 | 3,791,210 | +200,000 | 0.43% | 360,165 |
| 2025-06-19 | 2025-06-17 | 0.104 | 3,591,210 | -160,000 | 0.41% | 373,486 |
| 2025-06-18 | 2025-06-16 | 0.104 | 3,751,210 | +220,000 | 0.43% | 390,126 |
| 2025-06-17 | 2025-06-13 | 0.107 | 3,531,210 | -440,000 | 0.40% | 377,839 |
| 2025-06-16 | 2025-06-12 | 0.089 | 3,971,210 | +60,000 | 0.45% | 353,438 |
| 2025-06-13 | 2025-06-11 | 0.094 | 3,911,210 | +120,000 | 0.45% | 367,654 |
| 2025-06-12 | 2025-06-10 | 0.092 | 3,791,210 | +60,000 | 0.43% | 348,791 |
| 2025-06-11 | 2025-06-09 | 0.092 | 3,731,210 | -120,000 | 0.43% | 343,271 |
| 2025-06-10 | 2025-06-06 | 0.091 | 3,851,210 | -80,000 | 0.44% | 350,460 |
| 2025-06-09 | 2025-06-05 | 0.098 | 3,931,210 | +140,000 | 0.45% | 385,259 |
| 2025-06-05 | 2025-06-03 | 0.116 | 3,791,210 | -160,000 | 0.43% | 439,780 |
| 2025-06-02 | 2025-05-29 | 0.116 | 3,951,210 | +80,000 | 0.45% | 458,340 |
| 2025-05-26 | 2025-05-22 | 0.139 | 3,871,210 | -160,000 | 0.44% | 538,098 |
| 2025-05-23 | 2025-05-21 | 0.140 | 4,031,210 | -60,000 | 0.46% | 564,369 |
| 2025-05-22 | 2025-05-20 | 0.154 | 4,091,210 | +60,000 | 0.47% | 630,046 |
| 2025-05-21 | 2025-05-19 | 0.151 | 4,031,210 | +280,000 | 0.46% | 608,713 |
| 2025-05-20 | 2025-05-16 | 0.204 | 3,751,210 | -200,000 | 0.43% | 765,247 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,951,210 | +100,000 | 0.45% | 829,754 |
| 2025-05-16 | 2025-05-14 | 0.241 | 3,851,210 | +120,000 | 0.44% | 928,142 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,731,210 | -20,000 | 0.43% | 1,156,675 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,751,210 | +20,000 | 0.43% | 975,315 |
| 2025-05-12 | 2025-05-08 | 0.194 | 3,731,210 | -120,000 | 0.43% | 723,855 |
| 2025-05-09 | 2025-05-07 | 0.142 | 3,851,210 | +120,000 | 0.44% | 546,872 |
| 2025-05-07 | 2025-05-02 | 0.117 | 3,731,210 | -160,000 | 0.43% | 436,552 |
| 2025-05-06 | 2025-04-30 | 0.106 | 3,891,210 | +140,000 | 0.45% | 412,468 |
| 2025-05-02 | 2025-04-29 | 0.138 | 3,751,210 | -20,000 | 0.43% | 517,667 |
| 2025-04-25 | 2025-04-23 | 0.115 | 3,771,210 | -20,000 | 0.43% | 433,689 |
| 2025-04-16 | 2025-04-14 | 0.088 | 3,791,210 | +80,000 | 0.43% | 333,626 |
| 2025-03-24 | 2025-03-20 | 0.101 | 3,711,210 | +120,000 | 0.43% | 374,832 |
| 2025-03-17 | 2025-03-13 | 0.091 | 3,591,210 | -20,000 | 0.41% | 326,800 |
| 2025-03-13 | 2025-03-11 | 0.093 | 3,611,210 | -40,000 | 0.41% | 335,843 |
| 2025-03-07 | 2025-03-05 | 0.102 | 3,651,210 | +160,000 | 0.42% | 372,423 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,491,210 | -240,000 | 0.40% | 366,577 |
| 2025-02-25 | 2025-02-21 | 0.082 | 3,731,210 | -80,000 | 0.43% | 305,959 |
| 2025-02-24 | 2025-02-20 | 0.080 | 3,811,210 | -60,000 | 0.44% | 304,897 |
| 2025-02-21 | 2025-02-19 | 0.079 | 3,871,210 | -20,000 | 0.44% | 305,826 |
| 2025-02-20 | 2025-02-18 | 0.084 | 3,891,210 | -660,000 | 0.45% | 326,862 |
| 2025-02-07 | 2025-02-05 | 0.067 | 4,551,210 | +40,000 | 0.52% | 304,931 |
| 2025-01-22 | 2025-01-20 | 0.064 | 4,511,210 | +40,000 | 0.52% | 288,717 |
| 2024-12-16 | 2024-12-12 | 0.060 | 4,471,210 | +60,000 | 0.51% | 268,273 |
| 2024-11-25 | 2024-11-21 | 0.078 | 4,411,210 | +100,000 | 0.51% | 344,074 |
| 2024-11-22 | 2024-11-20 | 0.088 | 4,311,210 | +40,000 | 0.49% | 379,386 |
| 2024-11-04 | 2024-10-31 | 0.079 | 4,271,210 | +40,000 | 0.49% | 337,426 |
| 2024-10-24 | 2024-10-22 | 0.109 | 4,231,210 | +40,000 | 0.48% | 461,202 |
| 2024-10-17 | 2024-10-15 | 0.096 | 4,191,210 | +380,000 | 0.48% | 402,356 |
| 2024-10-09 | 2024-10-07 | 0.117 | 3,811,210 | -140,000 | 0.44% | 445,912 |
| 2024-10-08 | 2024-10-04 | 0.090 | 3,951,210 | +420,000 | 0.45% | 355,609 |
| 2024-08-02 | 2024-07-31 | 0.074 | 3,531,210 | -200,000 | 0.40% | 261,310 |
| 2024-07-29 | 2024-07-25 | 0.072 | 3,731,210 | +100,000 | 0.43% | 268,647 |
| 2024-07-26 | 2024-07-24 | 0.070 | 3,631,210 | -40,000 | 0.42% | 254,185 |
| 2024-07-25 | 2024-07-23 | 0.073 | 3,671,210 | -380,000 | 0.42% | 267,998 |
| 2024-07-24 | 2024-07-22 | 0.075 | 4,051,210 | +180,000 | 0.46% | 303,841 |
| 2024-07-23 | 2024-07-19 | 0.070 | 3,871,210 | +100,000 | 0.44% | 270,985 |
| 2024-07-19 | 2024-07-17 | 0.067 | 3,771,210 | +240,000 | 0.43% | 252,671 |
| 2024-05-29 | 2024-05-27 | 0.089 | 3,531,210 | +100,000 | 0.40% | 314,278 |
| 2023-09-27 | 2023-09-25 | 0.300 | 3,431,210 | -40,000 | 0.39% | 1,029,363 |
| 2023-08-04 | 2023-08-02 | 0.255 | 3,471,210 | -40,000 | 0.40% | 885,159 |
| 2023-08-03 | 2023-08-01 | 0.265 | 3,511,210 | -120,000 | 0.40% | 930,471 |
| 2023-07-25 | 2023-07-21 | 0.280 | 3,631,210 | +40,000 | 0.42% | 1,016,739 |
| 2023-04-12 | 2023-04-06 | 0.305 | 3,591,210 | -60,000 | 0.41% | 1,095,319 |
| 2023-03-31 | 2023-03-29 | 0.305 | 3,651,210 | +40,000 | 0.42% | 1,113,619 |
| 2023-03-30 | 2023-03-28 | 0.365 | 3,611,210 | -40,000 | 0.41% | 1,318,092 |
| 2023-03-07 | 2023-03-03 | 0.415 | 3,651,210 | +40,000 | 0.42% | 1,515,252 |
| 2023-02-15 | 2023-02-13 | 0.450 | 3,611,210 | +20,000 | 0.41% | 1,625,044 |
| 2023-02-07 | 2023-02-03 | 0.490 | 3,591,210 | -80,000 | 0.41% | 1,759,693 |
| 2023-01-10 | 2023-01-06 | 0.450 | 3,671,210 | -100,000 | 0.42% | 1,652,044 |
| 2023-01-09 | 2023-01-05 | 0.450 | 3,771,210 | -20,000 | 0.43% | 1,697,044 |
| 2023-01-06 | 2023-01-04 | 0.430 | 3,791,210 | +60,000 | 0.43% | 1,630,220 |
| 2023-01-04 | 2022-12-30 | 0.465 | 3,731,210 | +60,000 | 0.43% | 1,735,013 |
| 2022-12-23 | 2022-12-21 | 0.490 | 3,671,210 | +60,000 | 0.42% | 1,798,893 |
| 2022-11-17 | 2022-11-15 | 0.580 | 3,611,210 | -20,000 | 0.41% | 2,094,502 |
| 2022-11-10 | 2022-11-08 | 0.610 | 3,631,210 | -20,000 | 0.42% | 2,215,038 |
| 2022-10-18 | 2022-10-14 | 0.570 | 3,651,210 | -40,000 | 0.42% | 2,081,190 |
| 2022-10-17 | 2022-10-13 | 0.495 | 3,691,210 | +20,000 | 0.42% | 1,827,149 |
| 2022-10-14 | 2022-10-12 | 0.530 | 3,671,210 | +20,000 | 0.42% | 1,945,741 |
| 2022-09-29 | 2022-09-27 | 0.650 | 3,651,210 | -40,000 | 0.42% | 2,373,286 |
| 2022-09-16 | 2022-09-14 | 0.780 | 3,691,210 | +40,000 | 0.42% | 2,879,144 |
| 2022-09-05 | 2022-09-01 | 0.810 | 3,651,210 | +20,000 | 0.42% | 2,957,480 |
| 2022-09-02 | 2022-08-31 | 0.760 | 3,631,210 | -100,000 | 0.42% | 2,759,720 |
| 2022-09-01 | 2022-08-30 | 0.720 | 3,731,210 | +40,000 | 0.43% | 2,686,471 |
| 2022-08-30 | 2022-08-26 | 0.580 | 3,691,210 | +20,000 | 0.42% | 2,140,902 |
| 2022-08-12 | 2022-08-10 | 0.600 | 3,671,210 | -40,000 | 0.42% | 2,202,726 |
| 2022-08-08 | 2022-08-04 | 0.580 | 3,711,210 | +40,000 | 0.43% | 2,152,502 |
| 2022-08-02 | 2022-07-29 | 0.590 | 3,671,210 | +60,000 | 0.42% | 2,166,014 |
| 2022-08-01 | 2022-07-28 | 0.580 | 3,611,210 | +60,000 | 0.41% | 2,094,502 |
| 2022-07-26 | 2022-07-22 | 0.610 | 3,551,210 | +60,000 | 0.41% | 2,166,238 |
| 2022-07-21 | 2022-07-19 | 0.650 | 3,491,210 | +120,000 | 0.40% | 2,269,286 |
| 2022-07-20 | 2022-07-18 | 0.650 | 3,371,210 | +160,000 | 0.39% | 2,191,286 |
| 2022-07-19 | 2022-07-15 | 0.610 | 3,211,210 | -160,000 | 0.37% | 1,958,838 |
| 2022-07-14 | 2022-07-12 | 0.560 | 3,371,210 | +100,000 | 0.39% | 1,887,878 |
| 2022-07-13 | 2022-07-11 | 0.570 | 3,271,210 | +100,000 | 0.37% | 1,864,590 |
| 2022-07-07 | 2022-07-05 | 0.600 | 3,171,210 | +60,000 | 0.36% | 1,902,726 |
| 2022-07-05 | 2022-06-30 | 0.630 | 3,111,210 | +20,000 | 0.36% | 1,960,062 |
| 2022-07-04 | 2022-06-29 | 0.610 | 3,091,210 | +20,000 | 0.35% | 1,885,638 |
| 2022-06-27 | 2022-06-23 | 0.610 | 3,071,210 | +100,000 | 0.35% | 1,873,438 |
| 2022-06-08 | 2022-06-06 | 0.540 | 2,971,210 | -20,000 | 0.34% | 1,604,453 |
| 2022-06-07 | 2022-06-02 | 0.540 | 2,991,210 | -40,000 | 0.34% | 1,615,253 |
| 2022-06-01 | 2022-05-30 | 0.480 | 3,031,210 | +80,000 | 0.35% | 1,454,981 |
| 2022-05-31 | 2022-05-27 | 0.500 | 2,951,210 | +20,000 | 0.34% | 1,475,605 |
| 2022-05-24 | 2022-05-20 | 0.590 | 2,931,210 | +40,000 | 0.34% | 1,729,414 |
| 2022-05-23 | 2022-05-19 | 0.590 | 2,891,210 | -20,000 | 0.33% | 1,705,814 |
| 2022-05-19 | 2022-05-17 | 0.630 | 2,911,210 | +20,000 | 0.33% | 1,834,062 |
| 2022-05-13 | 2022-05-11 | 0.700 | 2,891,210 | +40,000 | 0.33% | 2,023,847 |
| 2022-05-06 | 2022-05-04 | 0.610 | 2,851,210 | -80,000 | 0.33% | 1,739,238 |
| 2022-05-04 | 2022-04-29 | 0.800 | 2,931,210 | -80,000 | 0.34% | 2,344,968 |
| 2022-05-03 | 2022-04-28 | 0.800 | 3,011,210 | -80,000 | 0.34% | 2,408,968 |
| 2022-04-25 | 2022-04-21 | 0.660 | 3,091,210 | +180,000 | 0.35% | 2,040,199 |
| 2022-04-13 | 2022-04-11 | 0.650 | 2,911,210 | -20,000 | 0.33% | 1,892,286 |
| 2022-04-07 | 2022-04-04 | 0.670 | 2,931,210 | +20,000 | 0.34% | 1,963,911 |
| 2022-04-06 | 2022-04-01 | 0.660 | 2,911,210 | -60,000 | 0.33% | 1,921,399 |
| 2022-04-04 | 2022-03-31 | 0.580 | 2,971,210 | -340,000 | 0.34% | 1,723,302 |
| 2022-04-01 | 2022-03-30 | 0.580 | 3,311,210 | -40,000 | 0.38% | 1,920,502 |
| 2022-03-31 | 2022-03-29 | 0.640 | 3,351,210 | +20,000 | 0.38% | 2,144,774 |
| 2022-03-30 | 2022-03-28 | 0.660 | 3,331,210 | -300,000 | 0.38% | 2,198,599 |
| 2022-03-29 | 2022-03-25 | 0.660 | 3,631,210 | +40,000 | 0.42% | 2,396,599 |
| 2022-03-28 | 2022-03-24 | 0.650 | 3,591,210 | +340,000 | 0.41% | 2,334,286 |
| 2022-03-25 | 2022-03-23 | 0.690 | 3,251,210 | +320,000 | 0.37% | 2,243,335 |
| 2022-03-22 | 2022-03-18 | 0.620 | 2,931,210 | +20,000 | 0.34% | 1,817,350 |
| 2022-03-21 | 2022-03-17 | 0.590 | 2,911,210 | -20,000 | 0.33% | 1,717,614 |
| 2022-03-18 | 2022-03-16 | 0.600 | 2,931,210 | +60,000 | 0.34% | 1,758,726 |
| 2022-03-17 | 2022-03-15 | 0.570 | 2,871,210 | +20,000 | 0.33% | 1,636,590 |
| 2022-03-16 | 2022-03-14 | 0.620 | 2,851,210 | +60,000 | 0.33% | 1,767,750 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,791,210 | +40,000 | 0.32% | 1,758,462 |
| 2022-03-14 | 2022-03-10 | 0.650 | 2,751,210 | +20,000 | 0.32% | 1,788,286 |
| 2022-03-11 | 2022-03-09 | 0.530 | 2,731,210 | +20,000 | 0.31% | 1,447,541 |
| 2022-03-10 | 2022-03-08 | 0.380 | 2,711,210 | +40,000 | 0.31% | 1,030,260 |
| 2022-03-07 | 2022-03-03 | 0.405 | 2,671,210 | +40,000 | 0.31% | 1,081,840 |
| 2022-02-24 | 2022-02-22 | 0.520 | 2,631,210 | -20,000 | 0.30% | 1,368,229 |
| 2022-02-22 | 2022-02-18 | 0.490 | 2,651,210 | +20,000 | 0.30% | 1,299,093 |
| 2022-02-18 | 2022-02-16 | 0.500 | 2,631,210 | +20,000 | 0.30% | 1,315,605 |
| 2022-02-07 | 2022-01-31 | 0.530 | 2,611,210 | +20,000 | 0.30% | 1,383,941 |
| 2022-02-04 | 2022-01-27 | 0.590 | 2,591,210 | +20,000 | 0.30% | 1,528,814 |
| 2022-01-25 | 2022-01-21 | 0.580 | 2,571,210 | +40,000 | 0.29% | 1,491,302 |
| 2022-01-18 | 2022-01-14 | 0.590 | 2,531,210 | +40,000 | 0.29% | 1,493,414 |
| 2022-01-17 | 2022-01-13 | 0.610 | 2,491,210 | -40,000 | 0.29% | 1,519,638 |
| 2022-01-14 | 2022-01-12 | 0.590 | 2,531,210 | +20,000 | 0.29% | 1,493,414 |
| 2022-01-13 | 2022-01-11 | 0.580 | 2,511,210 | +100,000 | 0.29% | 1,456,502 |
| 2022-01-11 | 2022-01-07 | 0.570 | 2,411,210 | +120,000 | 0.28% | 1,374,390 |
| 2022-01-10 | 2022-01-06 | 0.610 | 2,291,210 | +20,000 | 0.26% | 1,397,638 |
| 2022-01-06 | 2022-01-04 | 0.670 | 2,271,210 | +20,000 | 0.26% | 1,521,711 |
| 2022-01-03 | 2021-12-29 | 0.740 | 2,251,210 | +40,000 | 0.26% | 1,665,895 |
| 2021-12-30 | 2021-12-28 | 0.730 | 2,211,210 | +20,000 | 0.25% | 1,614,183 |
| 2021-12-29 | 2021-12-24 | 0.740 | 2,191,210 | +20,000 | 0.25% | 1,621,495 |
| 2021-12-23 | 2021-12-21 | 0.800 | 2,171,210 | -80,000 | 0.25% | 1,736,968 |
| 2021-12-22 | 2021-12-20 | 0.700 | 2,251,210 | -40,000 | 0.26% | 1,575,847 |
| 2021-12-21 | 2021-12-17 | 0.880 | 2,291,210 | +20,000 | 0.26% | 2,016,265 |
| 2021-12-14 | 2021-12-10 | 0.930 | 2,271,210 | +20,000 | 0.26% | 2,112,225 |
| 2021-12-13 | 2021-12-09 | 0.930 | 2,251,210 | -40,000 | 0.26% | 2,093,625 |
| 2021-12-10 | 2021-12-08 | 0.910 | 2,291,210 | +40,000 | 0.26% | 2,085,001 |
| 2021-12-06 | 2021-12-02 | 0.900 | 2,251,210 | +40,000 | 0.26% | 2,026,089 |
| 2021-12-02 | 2021-11-30 | 0.990 | 2,211,210 | -40,000 | 0.25% | 2,189,098 |
| 2021-11-30 | 2021-11-26 | 0.990 | 2,251,210 | +20,000 | 0.26% | 2,228,698 |
| 2021-11-29 | 2021-11-25 | 1.000 | 2,231,210 | +40,000 | 0.26% | 2,231,210 |
| 2021-11-25 | 2021-11-23 | 1.080 | 2,191,210 | -60,000 | 0.25% | 2,366,507 |
| 2021-11-24 | 2021-11-22 | 1.070 | 2,251,210 | -60,000 | 0.26% | 2,408,795 |
| 2021-11-23 | 2021-11-19 | 1.000 | 2,311,210 | -100,000 | 0.26% | 2,311,210 |
| 2021-11-22 | 2021-11-18 | 1.010 | 2,411,210 | +100,000 | 0.28% | 2,435,322 |
| 2021-11-19 | 2021-11-17 | 1.030 | 2,311,210 | +80,000 | 0.26% | 2,380,546 |
| 2021-11-18 | 2021-11-16 | 1.030 | 2,231,210 | +20,000 | 0.26% | 2,298,146 |
| 2021-11-17 | 2021-11-15 | 1.020 | 2,211,210 | -120,000 | 0.25% | 2,255,434 |
| 2021-11-16 | 2021-11-12 | 1.030 | 2,331,210 | -80,000 | 0.27% | 2,401,146 |
| 2021-11-15 | 2021-11-11 | 1.080 | 2,411,210 | +200,000 | 0.28% | 2,604,107 |
| 2021-11-11 | 2021-11-09 | 1.100 | 2,211,210 | -20,000 | 0.25% | 2,432,331 |
| 2021-11-10 | 2021-11-08 | 1.100 | 2,231,210 | +100,000 | 0.26% | 2,454,331 |
| 2021-11-09 | 2021-11-05 | 1.270 | 2,131,210 | +60,000 | 0.24% | 2,706,637 |
| 2021-11-04 | 2021-11-02 | 1.120 | 2,071,210 | -20,000 | 0.24% | 2,319,755 |
| 2021-11-03 | 2021-11-01 | 1.140 | 2,091,210 | -20,000 | 0.24% | 2,383,979 |
| 2021-11-01 | 2021-10-28 | 1.130 | 2,111,210 | +20,000 | 0.24% | 2,385,667 |
| 2021-10-28 | 2021-10-26 | 1.160 | 2,091,210 | +20,000 | 0.24% | 2,425,804 |
| 2021-10-26 | 2021-10-22 | 1.200 | 2,071,210 | -120,000 | 0.24% | 2,485,452 |
| 2021-10-22 | 2021-10-20 | 1.160 | 2,191,210 | +120,000 | 0.25% | 2,541,804 |
| 2021-10-21 | 2021-10-19 | 1.150 | 2,071,210 | -20,000 | 0.24% | 2,381,892 |
| 2021-10-20 | 2021-10-18 | 1.030 | 2,091,210 | -160,000 | 0.24% | 2,153,946 |
| 2021-10-19 | 2021-10-15 | 1.070 | 2,251,210 | +100,000 | 0.26% | 2,408,795 |
| 2021-10-18 | 2021-10-12 | 1.050 | 2,151,210 | +100,000 | 0.25% | 2,258,770 |
| 2021-10-12 | 2021-10-08 | 1.180 | 2,051,210 | +20,000 | 0.23% | 2,420,428 |
| 2021-10-11 | 2021-10-07 | 1.190 | 2,031,210 | +60,000 | 0.23% | 2,417,140 |
| 2021-10-08 | 2021-10-06 | 1.180 | 1,971,210 | +100,000 | 0.23% | 2,326,028 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,871,210 | -160,000 | 0.21% | 2,226,740 |
| 2021-10-05 | 2021-09-30 | 1.340 | 2,031,210 | +120,000 | 0.23% | 2,721,821 |
| 2021-10-04 | 2021-09-29 | 1.340 | 1,911,210 | +20,000 | 0.22% | 2,561,021 |
| 2021-09-30 | 2021-09-28 | 1.350 | 1,891,210 | -40,000 | 0.22% | 2,553,134 |
| 2021-09-29 | 2021-09-27 | 1.320 | 1,931,210 | -120,000 | 0.22% | 2,549,197 |
| 2021-09-28 | 2021-09-24 | 1.260 | 2,051,210 | +100,000 | 0.23% | 2,584,525 |
| 2021-09-24 | 2021-09-21 | 1.280 | 1,951,210 | +20,000 | 0.22% | 2,497,549 |
| 2021-09-23 | 2021-09-20 | 1.300 | 1,931,210 | -100,000 | 0.22% | 2,510,573 |
| 2021-09-21 | 2021-09-17 | 1.380 | 2,031,210 | +80,000 | 0.23% | 2,803,070 |
| 2021-09-20 | 2021-09-16 | 1.330 | 1,951,210 | -20,000 | 0.22% | 2,595,109 |
| 2021-09-15 | 2021-09-13 | 1.190 | 1,971,210 | -160,000 | 0.23% | 2,345,740 |
| 2021-09-14 | 2021-09-10 | 1.230 | 2,131,210 | -80,000 | 0.24% | 2,621,388 |
| 2021-09-13 | 2021-09-09 | 1.370 | 2,211,210 | -420,000 | 0.25% | 3,029,358 |
| 2021-09-10 | 2021-09-08 | 1.430 | 2,631,210 | +20,000 | 0.30% | 3,762,630 |
| 2021-09-09 | 2021-09-07 | 1.450 | 2,611,210 | -140,000 | 0.30% | 3,786,254 |
| 2021-09-07 | 2021-09-03 | 1.450 | 2,751,210 | +20,000 | 0.32% | 3,989,254 |
| 2021-09-06 | 2021-09-02 | 1.450 | 2,731,210 | +20,000 | 0.31% | 3,960,254 |
| 2021-09-03 | 2021-09-01 | 1.480 | 2,711,210 | -20,000 | 0.31% | 4,012,591 |
| 2021-09-02 | 2021-08-31 | 1.460 | 2,731,210 | -20,000 | 0.31% | 3,987,567 |
| 2021-08-25 | 2021-08-23 | 1.460 | 2,751,210 | -20,000 | 0.32% | 4,016,767 |
| 2021-08-24 | 2021-08-20 | 1.470 | 2,771,210 | -80,000 | 0.32% | 4,073,679 |
| 2021-08-18 | 2021-08-16 | 1.500 | 2,851,210 | +40,000 | 0.33% | 4,276,815 |
| 2021-08-17 | 2021-08-13 | 1.520 | 2,811,210 | -20,000 | 0.32% | 4,273,039 |
| 2021-08-13 | 2021-08-11 | 1.500 | 2,831,210 | -20,000 | 0.32% | 4,246,815 |
| 2021-08-12 | 2021-08-10 | 1.500 | 2,851,210 | +20,000 | 0.33% | 4,276,815 |
| 2021-08-06 | 2021-08-04 | 1.470 | 2,831,210 | +60,000 | 0.32% | 4,161,879 |
| 2021-08-04 | 2021-08-02 | 1.470 | 2,771,210 | +20,000 | 0.32% | 4,073,679 |
| 2021-08-03 | 2021-07-30 | 1.480 | 2,751,210 | -20,000 | 0.32% | 4,071,791 |
| 2021-08-02 | 2021-07-29 | 1.500 | 2,771,210 | +100,000 | 0.32% | 4,156,815 |
| 2021-07-30 | 2021-07-28 | 1.500 | 2,671,210 | -20,000 | 0.31% | 4,006,815 |
| 2021-07-29 | 2021-07-27 | 1.440 | 2,691,210 | -100,000 | 0.31% | 3,875,342 |
| 2021-07-21 | 2021-07-19 | 1.530 | 2,791,210 | +80,000 | 0.32% | 4,270,551 |
| 2021-07-15 | 2021-07-13 | 1.500 | 2,711,210 | -20,000 | 0.31% | 4,066,815 |
| 2021-07-12 | 2021-07-08 | 1.380 | 2,731,210 | -20,000 | 0.31% | 3,769,070 |
| 2021-07-02 | 2021-06-29 | 1.340 | 2,751,210 | +20,000 | 0.32% | 3,686,621 |
| 2021-06-29 | 2021-06-25 | 1.320 | 2,731,210 | -40,000 | 0.31% | 3,605,197 |
| 2021-06-25 | 2021-06-23 | 1.300 | 2,771,210 | +40,000 | 0.32% | 3,602,573 |
| 2021-06-24 | 2021-06-22 | 1.360 | 2,731,210 | +40,000 | 0.31% | 3,714,446 |
| 2021-06-22 | 2021-06-18 | 1.400 | 2,691,210 | +20,000 | 0.31% | 3,767,694 |
| 2021-06-21 | 2021-06-17 | 1.400 | 2,671,210 | -40,000 | 0.31% | 3,739,694 |
| 2021-06-18 | 2021-06-16 | 1.400 | 2,711,210 | +200,000 | 0.31% | 3,795,694 |
| 2021-06-17 | 2021-06-15 | 1.410 | 2,511,210 | +60,000 | 0.29% | 3,540,806 |
| 2021-06-16 | 2021-06-11 | 1.440 | 2,451,210 | +100,000 | 0.28% | 3,529,742 |
| 2021-06-10 | 2021-06-08 | 1.480 | 2,351,210 | -80,000 | 0.27% | 3,479,791 |
| 2021-06-03 | 2021-06-01 | 1.190 | 2,431,210 | +80,000 | 0.28% | 2,893,140 |
| 2021-06-02 | 2021-05-31 | 1.140 | 2,351,210 | -400,000 | 0.27% | 2,680,379 |
| 2021-06-01 | 2021-05-28 | 1.300 | 2,751,210 | +80,000 | 0.32% | 3,576,573 |
| 2021-05-31 | 2021-05-27 | 1.380 | 2,671,210 | +20,000 | 0.31% | 3,686,270 |
| 2021-05-26 | 2021-05-24 | 1.500 | 2,651,210 | +60,000 | 0.30% | 3,976,815 |
| 2021-05-24 | 2021-05-20 | 1.500 | 2,591,210 | -20,000 | 0.30% | 3,886,815 |
| 2021-05-21 | 2021-05-18 | 1.510 | 2,611,210 | +40,000 | 0.30% | 3,942,927 |
| 2021-05-18 | 2021-05-14 | 1.540 | 2,571,210 | +40,000 | 0.29% | 3,959,663 |
| 2021-05-17 | 2021-05-13 | 1.660 | 2,531,210 | -20,000 | 0.29% | 4,201,809 |
| 2021-05-14 | 2021-05-12 | 1.610 | 2,551,210 | -20,000 | 0.29% | 4,107,448 |
| 2021-05-12 | 2021-05-10 | 1.580 | 2,571,210 | +60,000 | 0.29% | 4,062,512 |
| 2021-05-11 | 2021-05-07 | 1.610 | 2,511,210 | +20,000 | 0.29% | 4,043,048 |
| 2021-05-10 | 2021-05-06 | 1.610 | 2,491,210 | +20,000 | 0.29% | 4,010,848 |
| 2021-05-07 | 2021-05-05 | 1.700 | 2,471,210 | +20,000 | 0.28% | 4,201,057 |
| 2021-05-06 | 2021-05-04 | 1.700 | 2,451,210 | -120,000 | 0.28% | 4,167,057 |
| 2021-05-04 | 2021-04-30 | 1.750 | 2,571,210 | +40,000 | 0.29% | 4,499,618 |
| 2021-05-03 | 2021-04-29 | 1.700 | 2,531,210 | -20,000 | 0.29% | 4,303,057 |
| 2021-04-29 | 2021-04-27 | 1.610 | 2,551,210 | +40,000 | 0.29% | 4,107,448 |
| 2021-04-28 | 2021-04-26 | 1.550 | 2,511,210 | -60,000 | 0.29% | 3,892,376 |
| 2021-04-26 | 2021-04-22 | 1.480 | 2,571,210 | -60,000 | 0.29% | 3,805,391 |
| 2021-04-22 | 2021-04-20 | 1.470 | 2,631,210 | -60,000 | 0.30% | 3,867,879 |
| 2021-04-20 | 2021-04-16 | 1.500 | 2,691,210 | +140,000 | 0.31% | 4,036,815 |
| 2021-04-19 | 2021-04-15 | 1.500 | 2,551,210 | -40,000 | 0.29% | 3,826,815 |
| 2021-04-12 | 2021-04-08 | 1.520 | 2,591,210 | +160,000 | 0.30% | 3,938,639 |
| 2021-04-08 | 2021-04-01 | 1.520 | 2,431,210 | +120,000 | 0.28% | 3,695,439 |
| 2021-04-07 | 2021-03-31 | 1.520 | 2,311,210 | +60,000 | 0.26% | 3,513,039 |
| 2021-04-01 | 2021-03-30 | 1.560 | 2,251,210 | +40,000 | 0.26% | 3,511,888 |
| 2021-03-31 | 2021-03-29 | 1.550 | 2,211,210 | +20,000 | 0.25% | 3,427,376 |
| 2021-03-30 | 2021-03-26 | 1.600 | 2,191,210 | +20,000 | 0.25% | 3,505,936 |
| 2021-03-29 | 2021-03-25 | 1.600 | 2,171,210 | -80,000 | 0.25% | 3,473,936 |
| 2021-03-26 | 2021-03-24 | 1.570 | 2,251,210 | +20,000 | 0.26% | 3,534,400 |
| 2021-03-25 | 2021-03-23 | 1.570 | 2,231,210 | -100,000 | 0.26% | 3,503,000 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,331,210 | +40,000 | 0.27% | 3,753,248 |
| 2021-03-22 | 2021-03-18 | 1.300 | 2,291,210 | +60,000 | 0.26% | 2,978,573 |
| 2021-03-18 | 2021-03-16 | 1.290 | 2,231,210 | +10,000 | 0.26% | 2,878,261 |
| 2021-03-16 | 2021-03-12 | 1.310 | 2,221,210 | +40,000 | 0.25% | 2,909,785 |
| 2021-03-15 | 2021-03-11 | 1.280 | 2,181,210 | +20,000 | 0.25% | 2,791,949 |
| 2021-03-12 | 2021-03-10 | 1.300 | 2,161,210 | -180,000 | 0.25% | 2,809,573 |
| 2021-03-10 | 2021-03-08 | 1.310 | 2,341,210 | -100,000 | 0.27% | 3,066,985 |
| 2021-03-09 | 2021-03-05 | 1.400 | 2,441,210 | +100,000 | 0.28% | 3,417,694 |
| 2021-03-08 | 2021-03-04 | 1.400 | 2,341,210 | +40,000 | 0.27% | 3,277,694 |
| 2021-03-04 | 2021-03-02 | 1.440 | 2,301,210 | -60,000 | 0.26% | 3,313,742 |
| 2021-03-03 | 2021-03-01 | 1.470 | 2,361,210 | +40,000 | 0.27% | 3,470,979 |
| 2021-03-02 | 2021-02-26 | 1.470 | 2,321,210 | +20,000 | 0.27% | 3,412,179 |
| 2021-03-01 | 2021-02-25 | 1.580 | 2,301,210 | -60,000 | 0.26% | 3,635,912 |
| 2021-02-26 | 2021-02-24 | 1.580 | 2,361,210 | +120,000 | 0.27% | 3,730,712 |
| 2021-02-25 | 2021-02-23 | 1.670 | 2,241,210 | +160,000 | 0.26% | 3,742,821 |
| 2021-02-24 | 2021-02-22 | 1.610 | 2,081,210 | -40,000 | 0.24% | 3,350,748 |
| 2021-02-23 | 2021-02-19 | 1.520 | 2,121,210 | +60,000 | 0.24% | 3,224,239 |
| 2021-02-22 | 2021-02-18 | 1.560 | 2,061,210 | -20,000 | 0.24% | 3,215,488 |
| 2021-02-19 | 2021-02-17 | 1.530 | 2,081,210 | +400,000 | 0.24% | 3,184,251 |
| 2021-02-18 | 2021-02-16 | 1.290 | 1,681,210 | +266,000 | 0.19% | 2,168,761 |
| 2021-02-17 | 2021-02-11 | 1.070 | 1,415,210 | +260,000 | 0.16% | 1,514,275 |
| 2021-02-16 | 2021-02-09 | 1.020 | 1,155,210 | +60,000 | 0.13% | 1,178,314 |
| 2021-02-10 | 2021-02-08 | 0.980 | 1,095,210 | +40,000 | 0.13% | 1,073,306 |
| 2021-02-09 | 2021-02-05 | 1.100 | 1,055,210 | +40,000 | 0.12% | 1,160,731 |
| 2021-02-08 | 2021-02-04 | 1.160 | 1,015,210 | +140,000 | 0.12% | 1,177,644 |
| 2021-02-05 | 2021-02-03 | 1.110 | 875,210 | +100,000 | 0.11% | 971,483 |
| 2021-02-04 | 2021-02-02 | 1.250 | 775,210 | +260,000 | 0.09% | 969,012 |
| 2021-02-03 | 2021-02-01 | 1.270 | 515,210 | +100,000 | 0.06% | 654,317 |
| 2021-02-02 | 2021-01-29 | 1.050 | 415,210 | +60,000 | 0.06% | 435,970 |
| 2021-02-01 | 2021-01-28 | 0.850 | 355,210 | -60,000 | 0.05% | 301,928 |
| 2021-01-29 | 2021-01-27 | 0.970 | 415,210 | +100,000 | 0.06% | 402,754 |
| 2021-01-28 | 2021-01-26 | 0.830 | 315,210 | -120,000 | 0.04% | 261,624 |
| 2021-01-25 | 2021-01-21 | 0.720 | 435,210 | +60,000 | 0.06% | 313,351 |
| 2021-01-22 | 2021-01-20 | 0.840 | 375,210 | +120,000 | 0.05% | 315,176 |
| 2021-01-19 | 2021-01-15 | 0.400 | 255,210 | -10,000 | 0.04% | 102,084 |
| 2021-01-15 | 2021-01-13 | 0.410 | 265,210 | -60,000 | 0.04% | 108,736 |
| 2021-01-14 | 2021-01-12 | 0.430 | 325,210 | +58,000 | 0.04% | 139,840 |
| 2021-01-13 | 2021-01-11 | 0.360 | 267,210 | -120,000 | 0.04% | 96,196 |
| 2021-01-07 | 2021-01-05 | 0.290 | 387,210 | -20,000 | 0.05% | 112,291 |
| 2021-01-06 | 2021-01-04 | 0.285 | 407,210 | -20,000 | 0.06% | 116,055 |
| 2021-01-04 | 2020-12-29 | 0.315 | 427,210 | -20,000 | 0.06% | 134,571 |
| 2020-12-30 | 2020-12-28 | 0.315 | 447,210 | -20,000 | 0.06% | 140,871 |
| 2020-12-21 | 2020-12-17 | 0.305 | 467,210 | -20,000 | 0.06% | 142,499 |
| 2020-12-18 | 2020-12-16 | 0.330 | 487,210 | +40,000 | 0.07% | 160,779 |
| 2020-12-16 | 2020-12-14 | 0.325 | 447,210 | +20,000 | 0.06% | 145,343 |
| 2020-12-15 | 2020-12-11 | 0.315 | 427,210 | -40,000 | 0.06% | 134,571 |
| 2020-12-14 | 2020-12-10 | 0.370 | 467,210 | +176,000 | 0.06% | 172,868 |
| 2020-12-11 | 2020-12-09 | 0.300 | 291,210 | -20,000 | 0.04% | 87,363 |
| 2020-12-10 | 2020-12-08 | 0.255 | 311,210 | +40,000 | 0.04% | 79,359 |
| 2020-12-09 | 2020-12-07 | 0.295 | 271,210 | -20,000 | 0.04% | 80,007 |
| 2020-11-30 | 2020-11-26 | 0.235 | 291,210 | -6,000 | 0.04% | 68,434 |
| 2020-11-13 | 2020-11-11 | 0.255 | 297,210 | -30,000 | 0.04% | 75,789 |
| 2020-11-12 | 2020-11-10 | 0.280 | 327,210 | -66,000 | 0.04% | 91,619 |
| 2020-11-06 | 2020-11-04 | 0.237 | 393,210 | -20,000 | 0.05% | 93,191 |
| 2020-10-27 | 2020-10-22 | 0.270 | 413,210 | -60,000 | 0.06% | 111,567 |
| 2020-10-19 | 2020-10-15 | 0.265 | 473,210 | -8,000 | 0.07% | 125,401 |
| 2020-10-14 | 2020-10-09 | 0.315 | 481,210 | -56,000 | 0.07% | 151,581 |
| 2020-10-08 | 2020-10-06 | 0.335 | 537,210 | -8,000 | 0.07% | 179,965 |
| 2020-10-07 | 2020-10-05 | 0.335 | 545,210 | +28,000 | 0.07% | 182,645 |
| 2020-10-06 | 2020-09-30 | 0.345 | 517,210 | +74,000 | 0.07% | 178,437 |
| 2020-10-05 | 2020-09-29 | 0.390 | 443,210 | +112,000 | 0.06% | 172,852 |
| 2020-09-23 | 2020-09-21 | 0.380 | 331,210 | -70,000 | 0.05% | 125,860 |
| 2020-09-22 | 2020-09-18 | 0.330 | 401,210 | -112,000 | 0.06% | 132,399 |
| 2020-09-21 | 2020-09-17 | 0.248 | 513,210 | +68,000 | 0.07% | 127,276 |
| 2020-09-18 | 2020-09-16 | 0.285 | 445,210 | +74,000 | 0.06% | 126,885 |
| 2020-09-15 | 2020-09-11 | 0.390 | 371,210 | -6,000 | 0.05% | 144,772 |
| 2020-09-14 | 2020-09-10 | 0.395 | 377,210 | +16,000 | 0.05% | 148,998 |
| 2020-09-11 | 2020-09-09 | 0.415 | 361,210 | -14,000 | 0.05% | 149,902 |
| 2020-09-10 | 2020-09-08 | 0.390 | 375,210 | +78,000 | 0.05% | 146,332 |
| 2020-09-08 | 2020-09-04 | 0.530 | 297,210 | -28,000 | 0.04% | 157,521 |
| 2020-09-07 | 2020-09-03 | 0.510 | 325,210 | -78,000 | 0.04% | 165,857 |
| 2020-09-04 | 2020-09-02 | 0.510 | 403,210 | +112,000 | 0.06% | 205,637 |
| 2020-09-03 | 2020-09-01 | 0.570 | 291,210 | -56,000 | 0.04% | 165,990 |
| 2020-09-02 | 2020-08-31 | 0.520 | 347,210 | +6,000 | 0.05% | 180,549 |
| 2020-09-01 | 2020-08-28 | 0.500 | 341,210 | +10,000 | 0.05% | 170,605 |
| 2020-08-31 | 2020-08-27 | 0.380 | 331,210 | +20,000 | 0.05% | 125,860 |
| 2020-08-28 | 2020-08-26 | 0.305 | 311,210 | -30,000 | 0.04% | 94,919 |
| 2020-08-27 | 2020-08-25 | 0.249 | 341,210 | -708,000 | 0.05% | 84,961 |
| 2020-08-26 | 2020-08-24 | 0.189 | 1,049,210 | -255,540 | 0.14% | 198,301 |
| 2020-08-25 | 2020-08-21 | 0.152 | 1,304,750 | +26,000 | 0.18% | 198,322 |
| 2020-07-23 | 2020-07-21 | 0.110 | 1,278,750 | -10,000 | 0.21% | 140,662 |
| 2020-07-20 | 2020-07-16 | 0.110 | 1,288,750 | -12,000 | 0.21% | 141,762 |
| 2020-05-25 | 2020-05-21 | 0.115 | 1,300,750 | -54,000 | 0.21% | 149,586 |
| 2020-05-05 | 2020-04-29 | 0.090 | 1,354,750 | -2,000 | 0.22% | 121,928 |
| 2020-03-31 | 2020-03-27 | 0.100 | 1,356,750 | +2,000 | 0.22% | 135,675 |
| 2020-03-17 | 2020-03-13 | 0.113 | 1,354,750 | +4,000 | 0.22% | 153,087 |
| 2020-03-10 | 2020-03-06 | 0.139 | 1,350,750 | -50,000 | 0.22% | 187,754 |
| 2020-03-09 | 2020-03-05 | 0.135 | 1,400,750 | +6,000 | 0.23% | 189,101 |
| 2020-03-06 | 2020-03-04 | 0.139 | 1,394,750 | -40,000 | 0.23% | 193,870 |
| 2020-03-05 | 2020-03-03 | 0.152 | 1,434,750 | +60,000 | 0.24% | 218,082 |
| 2020-03-03 | 2020-02-28 | 0.155 | 1,374,750 | -40,000 | 0.23% | 213,086 |
| 2020-03-02 | 2020-02-27 | 0.148 | 1,414,750 | -4,000 | 0.23% | 209,383 |
| 2020-02-28 | 2020-02-26 | 0.148 | 1,418,750 | +68,000 | 0.23% | 209,975 |
| 2020-02-27 | 2020-02-25 | 0.148 | 1,350,750 | +8,000 | 0.22% | 199,911 |
| 2020-02-21 | 2020-02-19 | 0.150 | 1,342,750 | +187,899 | 0.22% | 201,412 |
| 2020-02-20 | 2020-02-18 | 0.146 | 1,154,851 | -128,000 | 0.19% | 168,608 |
| 2020-02-18 | 2020-02-14 | 0.153 | 1,282,851 | +776,851 | 0.21% | 196,276 |
| 2020-02-12 | 2020-02-10 | 0.170 | 506,000 | -12,000 | 0.13% | 86,020 |
| 2020-02-11 | 2020-02-07 | 0.159 | 518,000 | +12,000 | 0.13% | 82,362 |
| 2020-01-14 | 2020-01-10 | 0.198 | 506,000 | +44,386 | 0.13% | 100,392 |
| 2020-01-08 | 2020-01-06 | 0.186 | 461,614 | -9 | 0.13% | 86,020 |
| 2020-01-02 | 2019-12-27 | 0.197 | 461,623 | +9 | 0.13% | 91,082 |
| 2019-07-03 | 2019-06-28 | 0.301 | 461,614 | -91,228 | 0.13% | 139,150 |
| 2019-07-02 | 2019-06-27 | 0.307 | 552,842 | -62,035 | 0.15% | 169,680 |
| 2019-06-21 | 2019-06-19 | 0.307 | 614,877 | -20,070 | 0.17% | 188,720 |
| 2019-06-11 | 2019-06-06 | 0.351 | 634,947 | +54,736 | 0.17% | 222,720 |
| 2019-05-15 | 2019-05-10 | 0.312 | 580,211 | +7,299 | 0.16% | 181,260 |
| 2019-05-07 | 2019-05-03 | 0.378 | 572,912 | +91,228 | 0.16% | 216,660 |
| 2019-04-25 | 2019-04-23 | 0.428 | 481,684 | -45,614 | 0.13% | 205,920 |
| 2019-03-18 | 2019-03-14 | 0.449 | 527,298 | -9,123 | 0.14% | 236,980 |
| 2019-03-14 | 2019-03-12 | 0.482 | 536,421 | -9,123 | 0.15% | 258,720 |
| 2019-03-06 | 2019-03-04 | 0.543 | 545,544 | -89,403 | 0.15% | 296,010 |
| 2019-03-05 | 2019-03-01 | 0.570 | 634,947 | +206,175 | 0.17% | 361,920 |
| 2019-02-28 | 2019-02-26 | 0.526 | 428,772 | +91,228 | 0.12% | 225,600 |
| 2018-12-14 | 2018-12-12 | 0.515 | 337,544 | -27,368 | 0.09% | 173,900 |
| 2018-12-13 | 2018-12-11 | 0.515 | 364,912 | +27,368 | 0.10% | 188,000 |
| 2018-11-22 | 2018-11-20 | 0.510 | 337,544 | +12,772 | 0.09% | 172,050 |
| 2018-11-16 | 2018-11-14 | 0.515 | 324,772 | +9,123 | 0.09% | 167,320 |
| 2018-10-09 | 2018-10-05 | 0.778 | 315,649 | +5,474 | 0.09% | 245,660 |
| 2018-10-03 | 2018-09-28 | 0.844 | 310,175 | +25,543 | 0.08% | 261,800 |
| 2018-10-02 | 2018-09-27 | 0.833 | 284,632 | -34,666 | 0.08% | 237,120 |
| 2018-09-28 | 2018-09-26 | 0.877 | 319,298 | -233,544 | 0.09% | 280,000 |
| 2018-09-27 | 2018-09-24 | 0.899 | 552,842 | +293,754 | 0.15% | 496,920 |
| 2018-09-07 | 2018-09-05 | 1.491 | 259,088 | +3,649 | 0.07% | 386,240 |
| 2018-09-05 | 2018-09-03 | 1.535 | 255,439 | -3,649 | 0.07% | 392,001 |
| 2018-09-03 | 2018-08-30 | 1.600 | 259,088 | -9,123 | 0.07% | 414,640 |
| 2018-08-30 | 2018-08-28 | 1.535 | 268,211 | +18,246 | 0.07% | 411,601 |
| 2018-08-21 | 2018-08-17 | 1.272 | 249,965 | -41,965 | 0.07% | 317,840 |
| 2018-08-20 | 2018-08-16 | 1.447 | 291,930 | -32,842 | 0.08% | 422,400 |
| 2018-08-17 | 2018-08-15 | 1.699 | 324,772 | -18,246 | 0.09% | 551,800 |
| 2018-08-16 | 2018-08-14 | 1.885 | 343,018 | -9,122 | 0.09% | 646,721 |
| 2018-08-15 | 2018-08-13 | 1.929 | 352,140 | -80,281 | 0.10% | 679,359 |
| 2018-08-14 | 2018-08-10 | 1.940 | 432,421 | +21,895 | 0.12% | 838,980 |
| 2018-08-13 | 2018-08-09 | 1.951 | 410,526 | +25,544 | 0.11% | 800,999 |
| 2018-08-10 | 2018-08-08 | 1.918 | 384,982 | +14,596 | 0.10% | 738,499 |
| 2018-07-23 | 2018-07-19 | 2.050 | 370,386 | -184,281 | 0.10% | 759,220 |
| 2018-07-13 | 2018-07-11 | 1.951 | 554,667 | -3,649 | 0.15% | 1,082,241 |
| 2018-06-28 | 2018-06-26 | 2.072 | 558,316 | -41,965 | 0.16% | 1,156,680 |
| 2018-06-25 | 2018-06-21 | 1.984 | 600,281 | -3,649 | 0.17% | 1,190,981 |
| 2018-05-28 | 2018-05-24 | 2.083 | 603,930 | -5,474 | 0.17% | 1,257,800 |
| 2018-04-19 | 2018-04-17 | 2.094 | 609,404 | -18,245 | 0.17% | 1,275,881 |
| 2018-04-04 | 2018-03-29 | 2.138 | 627,649 | -10,947 | 0.18% | 1,341,600 |
| 2018-03-29 | 2018-03-27 | 1.973 | 638,596 | -52,913 | 0.18% | 1,259,999 |
| 2018-03-28 | 2018-03-26 | 1.918 | 691,509 | +5,474 | 0.20% | 1,326,500 |
| 2018-03-05 | 2018-03-01 | 2.105 | 686,035 | +5,474 | 0.19% | 1,443,840 |
| 2018-03-02 | 2018-02-28 | 2.116 | 680,561 | +5,473 | 0.19% | 1,439,779 |
| 2018-02-20 | 2018-02-13 | 2.127 | 675,088 | -10,947 | 0.19% | 1,435,601 |
| 2018-02-13 | 2018-02-09 | 2.050 | 686,035 | -14,597 | 0.19% | 1,406,240 |
| 2018-02-07 | 2018-02-05 | 2.181 | 700,632 | +91,228 | 0.20% | 1,528,321 |
| 2018-01-26 | 2018-01-24 | 2.269 | 609,404 | -5,473 | 0.17% | 1,382,761 |
| 2018-01-25 | 2018-01-23 | 2.159 | 614,877 | -7,298 | 0.17% | 1,327,780 |
| 2018-01-24 | 2018-01-22 | 2.236 | 622,175 | +3,649 | 0.18% | 1,391,279 |
| 2018-01-22 | 2018-01-18 | 2.138 | 618,526 | +3,649 | 0.17% | 1,322,099 |
| 2018-01-11 | 2018-01-09 | 2.138 | 614,877 | -9,123 | 0.17% | 1,314,300 |
| 2018-01-09 | 2018-01-05 | 1.995 | 624,000 | +9,123 | 0.18% | 1,244,880 |
| 2018-01-05 | 2018-01-03 | 2.116 | 614,877 | -3,649 | 0.17% | 1,300,820 |
| 2017-12-28 | 2017-12-22 | 2.357 | 618,526 | -109,474 | 0.17% | 1,457,699 |
| 2017-12-20 | 2017-12-18 | 2.203 | 728,000 | -32,842 | 0.21% | 1,603,980 |
| 2017-12-05 | 2017-12-01 | 2.346 | 760,842 | +9,123 | 0.21% | 1,784,760 |
| 2017-12-04 | 2017-11-30 | 2.302 | 751,719 | -9,123 | 0.21% | 1,730,399 |
| 2017-11-28 | 2017-11-24 | 2.466 | 760,842 | -10,947 | 0.21% | 1,876,500 |
| 2017-11-20 | 2017-11-16 | 2.532 | 771,789 | -16,422 | 0.22% | 1,954,259 |
| 2017-11-09 | 2017-11-07 | 2.521 | 788,211 | -7,298 | 0.22% | 1,987,201 |
| 2017-11-08 | 2017-11-06 | 2.587 | 795,509 | -38,316 | 0.22% | 2,057,921 |
| 2017-11-07 | 2017-11-03 | 2.609 | 833,825 | -67,508 | 0.24% | 2,175,321 |
| 2017-11-06 | 2017-11-02 | 2.631 | 901,333 | -31,018 | 0.25% | 2,371,199 |
| 2017-11-03 | 2017-11-01 | 2.850 | 932,351 | -5,474 | 0.26% | 2,657,200 |
| 2017-11-02 | 2017-10-31 | 2.960 | 937,825 | +18,246 | 0.26% | 2,775,601 |
| 2017-11-01 | 2017-10-30 | 3.014 | 919,579 | -65,684 | 0.26% | 2,772,000 |
| 2017-10-31 | 2017-10-27 | 2.982 | 985,263 | -51,088 | 0.28% | 2,937,600 |
| 2017-10-30 | 2017-10-26 | 3.014 | 1,036,351 | -264,561 | 0.29% | 3,124,000 |
| 2017-10-26 | 2017-10-24 | 2.982 | 1,300,912 | -3,649 | 0.37% | 3,878,719 |
| 2017-10-25 | 2017-10-23 | 2.982 | 1,304,561 | -5,474 | 0.37% | 3,889,599 |
| 2017-10-24 | 2017-10-20 | 2.894 | 1,310,035 | +14,596 | 0.37% | 3,791,040 |
| 2017-10-23 | 2017-10-19 | 2.883 | 1,295,439 | +7,299 | 0.37% | 3,734,601 |
| 2017-10-20 | 2017-10-18 | 2.949 | 1,288,140 | +16,421 | 0.36% | 3,798,279 |
| 2017-10-19 | 2017-10-17 | 2.729 | 1,271,719 | -12,772 | 0.36% | 3,471,059 |
| 2017-10-18 | 2017-10-16 | 2.642 | 1,284,491 | +1,824 | 0.36% | 3,393,279 |
| 2017-10-16 | 2017-10-12 | 2.565 | 1,282,667 | -52,912 | 0.36% | 3,290,041 |
| 2017-10-11 | 2017-10-09 | 2.642 | 1,335,579 | -7,298 | 0.38% | 3,528,240 |
| 2017-10-09 | 2017-10-04 | 2.587 | 1,342,877 | -9,123 | 0.38% | 3,473,920 |
| 2017-10-06 | 2017-10-03 | 2.631 | 1,352,000 | +5,474 | 0.38% | 3,556,800 |
| 2017-10-04 | 2017-09-29 | 2.455 | 1,346,526 | +282,807 | 0.38% | 3,306,239 |
| 2017-10-03 | 2017-09-28 | 2.477 | 1,063,719 | +29,193 | 0.30% | 2,635,159 |
| 2017-09-29 | 2017-09-27 | 2.433 | 1,034,526 | +72,982 | 0.29% | 2,517,479 |
| 2017-09-27 | 2017-09-25 | 2.390 | 961,544 | -85,754 | 0.27% | 2,297,720 |
| 2017-09-26 | 2017-09-22 | 2.521 | 1,047,298 | +40,140 | 0.30% | 2,640,399 |
| 2017-09-25 | 2017-09-21 | 2.708 | 1,007,158 | +80,281 | 0.34% | 2,726,880 |
| 2017-09-21 | 2017-09-19 | 2.313 | 926,877 | +7,298 | 0.31% | 2,143,760 |
| 2017-09-20 | 2017-09-18 | 2.291 | 919,579 | -7,298 | 0.31% | 2,106,720 |
| 2017-09-19 | 2017-09-15 | 2.148 | 926,877 | -27,369 | 0.31% | 1,991,360 |
| 2017-09-18 | 2017-09-14 | 2.138 | 954,246 | -34,666 | 0.32% | 2,039,701 |
| 2017-09-15 | 2017-09-13 | 2.138 | 988,912 | +23,719 | 0.33% | 2,113,799 |
| 2017-09-14 | 2017-09-12 | 2.170 | 965,193 | +7,298 | 0.33% | 2,094,840 |
| 2017-09-13 | 2017-09-11 | 2.061 | 957,895 | +226,246 | 0.32% | 1,974,001 |
| 2017-09-12 | 2017-09-08 | 2.028 | 731,649 | +118,596 | 0.25% | 1,483,700 |
| 2017-09-08 | 2017-09-06 | 1.918 | 613,053 | -18,245 | 0.21% | 1,176,001 |
| 2017-09-07 | 2017-09-05 | 1.863 | 631,298 | -43,790 | 0.21% | 1,176,400 |
| 2017-09-06 | 2017-09-04 | 1.940 | 675,088 | -25,544 | 0.23% | 1,309,801 |
| 2017-09-05 | 2017-09-01 | 2.006 | 700,632 | +25,544 | 0.24% | 1,405,441 |
| 2017-09-04 | 2017-08-31 | 2.050 | 675,088 | +12,772 | 0.23% | 1,383,801 |
| 2017-08-21 | 2017-08-17 | 2.094 | 662,316 | +21,895 | 0.22% | 1,386,660 |
| 2017-08-17 | 2017-08-15 | 1.929 | 640,421 | -9,123 | 0.22% | 1,235,520 |
| 2017-08-14 | 2017-08-10 | 1.973 | 649,544 | +52,912 | 0.22% | 1,281,600 |
| 2017-08-09 | 2017-08-07 | 2.017 | 596,632 | -14,596 | 0.20% | 1,203,361 |
| 2017-08-07 | 2017-08-03 | 2.028 | 611,228 | +23,719 | 0.21% | 1,239,500 |
| 2017-07-31 | 2017-07-27 | 2.006 | 587,509 | +14,597 | 0.20% | 1,178,520 |
| 2017-07-28 | 2017-07-26 | 2.083 | 572,912 | +9,123 | 0.19% | 1,193,199 |
| 2017-07-26 | 2017-07-24 | 2.159 | 563,789 | +5,473 | 0.19% | 1,217,459 |
| 2017-07-24 | 2017-07-20 | 2.116 | 558,316 | +9,123 | 0.19% | 1,181,160 |
| 2017-07-21 | 2017-07-19 | 2.159 | 549,193 | +7,298 | 0.19% | 1,185,940 |
| 2017-07-18 | 2017-07-14 | 2.247 | 541,895 | -40,140 | 0.18% | 1,217,701 |
| 2017-07-04 | 2017-06-30 | 2.017 | 582,035 | -3,649 | 0.20% | 1,173,920 |
| 2017-06-30 | 2017-06-28 | 1.918 | 585,684 | +31,017 | 0.20% | 1,123,500 |
| 2017-06-29 | 2017-06-27 | 2.028 | 554,667 | +34,667 | 0.19% | 1,124,801 |
| 2017-06-28 | 2017-06-26 | 2.159 | 520,000 | -1,825 | 0.18% | 1,122,900 |
| 2017-06-26 | 2017-06-22 | 2.170 | 521,825 | +34,667 | 0.18% | 1,132,561 |
| 2017-06-23 | 2017-06-21 | 2.192 | 487,158 | +25,544 | 0.16% | 1,068,000 |
| 2017-06-21 | 2017-06-19 | 2.050 | 461,614 | +3,649 | 0.16% | 946,220 |
| 2017-06-13 | 2017-06-09 | 1.995 | 457,965 | -9,123 | 0.16% | 913,640 |
| 2017-06-12 | 2017-06-08 | 1.929 | 467,088 | +9,123 | 0.16% | 901,121 |
| 2017-06-02 | 2017-05-31 | 1.973 | 457,965 | -18,246 | 0.16% | 903,600 |
| 2017-05-17 | 2017-05-15 | 2.083 | 476,211 | -5,473 | 0.16% | 991,801 |
| 2017-05-16 | 2017-05-12 | 2.105 | 481,684 | -7,298 | 0.16% | 1,013,760 |
| 2017-05-04 | 2017-04-28 | 2.148 | 488,982 | +5,473 | 0.17% | 1,050,559 |
| 2017-05-02 | 2017-04-27 | 2.192 | 483,509 | +1,825 | 0.16% | 1,060,001 |
| 2017-04-13 | 2017-04-11 | 2.170 | 481,684 | +3,649 | 0.16% | 1,045,440 |
| 2017-04-10 | 2017-04-06 | 2.192 | 478,035 | -7,298 | 0.16% | 1,048,000 |
| 2017-04-05 | 2017-03-31 | 2.192 | 485,333 | -5,474 | 0.16% | 1,063,999 |
| 2017-04-03 | 2017-03-30 | 2.192 | 490,807 | -18,246 | 0.17% | 1,076,000 |
| 2017-03-31 | 2017-03-29 | 2.159 | 509,053 | +14,597 | 0.17% | 1,099,261 |
| 2017-03-27 | 2017-03-23 | 2.379 | 494,456 | -20,070 | 0.17% | 1,176,140 |
| 2017-03-13 | 2017-03-09 | 2.401 | 514,526 | -5,474 | 0.17% | 1,235,159 |
| 2017-03-10 | 2017-03-08 | 2.302 | 520,000 | -18,246 | 0.18% | 1,197,000 |
| 2017-03-06 | 2017-03-02 | 2.214 | 538,246 | +18,246 | 0.18% | 1,191,801 |
| 2017-03-03 | 2017-03-01 | 2.159 | 520,000 | -45,614 | 0.18% | 1,122,900 |
| 2017-03-02 | 2017-02-28 | 2.138 | 565,614 | -54,737 | 0.19% | 1,209,000 |
| 2017-02-28 | 2017-02-24 | 2.138 | 620,351 | -3,649 | 0.21% | 1,326,000 |
| 2017-02-27 | 2017-02-23 | 2.170 | 624,000 | +3,649 | 0.21% | 1,354,320 |
| 2017-02-24 | 2017-02-22 | 2.225 | 620,351 | -1,824 | 0.21% | 1,380,400 |
| 2017-02-23 | 2017-02-21 | 2.170 | 622,175 | +7,298 | 0.21% | 1,350,359 |
| 2017-02-17 | 2017-02-15 | 2.357 | 614,877 | -9,123 | 0.21% | 1,449,100 |
| 2017-02-02 | 2017-01-27 | 2.543 | 624,000 | -21,895 | 0.21% | 1,586,880 |
| 2017-01-24 | 2017-01-20 | 2.543 | 645,895 | +18,246 | 0.22% | 1,642,561 |
| 2017-01-18 | 2017-01-16 | 2.444 | 627,649 | +1,824 | 0.21% | 1,534,240 |
| 2017-01-16 | 2017-01-12 | 2.521 | 625,825 | +1,825 | 0.21% | 1,577,801 |
| 2017-01-12 | 2017-01-10 | 2.576 | 624,000 | -3,649 | 0.21% | 1,607,400 |
| 2017-01-09 | 2017-01-05 | 2.740 | 627,649 | +3,649 | 0.21% | 1,720,000 |
| 2017-01-06 | 2017-01-04 | 2.631 | 624,000 | +9,123 | 0.21% | 1,641,600 |
| 2017-01-05 | 2017-01-03 | 2.697 | 614,877 | +3,649 | 0.21% | 1,658,039 |
| 2017-01-04 | 2016-12-30 | 2.795 | 611,228 | +3,649 | 0.21% | 1,708,500 |
| 2017-01-03 | 2016-12-29 | 2.839 | 607,579 | +5,474 | 0.21% | 1,724,940 |
| 2016-12-30 | 2016-12-28 | 2.894 | 602,105 | +7,298 | 0.20% | 1,742,399 |
| 2016-12-29 | 2016-12-23 | 2.905 | 594,807 | -1,825 | 0.20% | 1,727,800 |
| 2016-12-28 | 2016-12-22 | 2.905 | 596,632 | -52,912 | 0.20% | 1,733,101 |
| 2016-12-22 | 2016-12-20 | 2.423 | 649,544 | -18,245 | 0.22% | 1,573,520 |
| 2016-12-14 | 2016-12-12 | 2.521 | 667,789 | +9,122 | 0.23% | 1,683,599 |
| 2016-12-09 | 2016-12-07 | 2.466 | 658,667 | +3,649 | 0.22% | 1,624,501 |
| 2016-12-08 | 2016-12-06 | 2.499 | 655,018 | +9,123 | 0.22% | 1,637,041 |
| 2016-12-07 | 2016-12-05 | 2.346 | 645,895 | +1,825 | 0.22% | 1,515,121 |
| 2016-12-05 | 2016-12-01 | 2.433 | 644,070 | +18,245 | 0.22% | 1,567,320 |
| 2016-11-25 | 2016-11-23 | 2.521 | 625,825 | -23,719 | 0.21% | 1,577,801 |
| 2016-11-24 | 2016-11-22 | 2.554 | 649,544 | -32,842 | 0.22% | 1,658,960 |
| 2016-11-23 | 2016-11-21 | 2.499 | 682,386 | +12,772 | 0.23% | 1,705,440 |
| 2016-11-22 | 2016-11-18 | 2.543 | 669,614 | +7,298 | 0.23% | 1,702,880 |
| 2016-11-21 | 2016-11-17 | 2.543 | 662,316 | +34,667 | 0.22% | 1,684,321 |
| 2016-11-18 | 2016-11-16 | 2.543 | 627,649 | +3,649 | 0.21% | 1,596,160 |
| 2016-11-16 | 2016-11-14 | 2.598 | 624,000 | -1,825 | 0.21% | 1,621,080 |
| 2016-11-11 | 2016-11-09 | 2.587 | 625,825 | -9,122 | 0.21% | 1,618,961 |
| 2016-11-10 | 2016-11-08 | 2.554 | 634,947 | +10,947 | 0.22% | 1,621,679 |
| 2016-11-08 | 2016-11-04 | 2.609 | 624,000 | -7,298 | 0.21% | 1,627,920 |
| 2016-11-07 | 2016-11-03 | 2.653 | 631,298 | -1,825 | 0.21% | 1,674,639 |
| 2016-11-03 | 2016-11-01 | 2.521 | 633,123 | -18,245 | 0.21% | 1,596,200 |
| 2016-10-25 | 2016-10-20 | 2.499 | 651,368 | -21,895 | 0.22% | 1,627,919 |
| 2016-10-24 | 2016-10-19 | 2.554 | 673,263 | +43,789 | 0.23% | 1,719,540 |
| 2016-10-20 | 2016-10-18 | 2.576 | 629,474 | +51,088 | 0.21% | 1,621,501 |
| 2016-10-19 | 2016-10-17 | 2.642 | 578,386 | -10,947 | 0.20% | 1,527,940 |
| 2016-10-17 | 2016-10-13 | 2.269 | 589,333 | +10,947 | 0.20% | 1,337,219 |
| 2016-10-11 | 2016-10-06 | 2.291 | 578,386 | -18,246 | 0.20% | 1,325,060 |
| 2016-10-07 | 2016-10-05 | 2.291 | 596,632 | -87,579 | 0.20% | 1,366,861 |
| 2016-10-06 | 2016-10-04 | 2.412 | 684,211 | -45,614 | 0.23% | 1,650,001 |
| 2016-10-05 | 2016-10-03 | 2.499 | 729,825 | +7,299 | 0.25% | 1,824,001 |
| 2016-10-03 | 2016-09-29 | 2.269 | 722,526 | +23,719 | 0.24% | 1,639,439 |
| 2016-09-30 | 2016-09-28 | 2.291 | 698,807 | +45,614 | 0.24% | 1,600,940 |
| 2016-09-29 | 2016-09-27 | 2.214 | 653,193 | +45,614 | 0.22% | 1,446,320 |
| 2016-09-28 | 2016-09-26 | 2.258 | 607,579 | -23,719 | 0.21% | 1,371,960 |
| 2016-09-27 | 2016-09-23 | 2.302 | 631,298 | +34,666 | 0.21% | 1,453,199 |
| 2016-09-26 | 2016-09-22 | 2.203 | 596,632 | +16,421 | 0.20% | 1,314,541 |
| 2016-09-22 | 2016-09-20 | 2.159 | 580,211 | -23,719 | 0.20% | 1,252,921 |
| 2016-09-21 | 2016-09-19 | 2.159 | 603,930 | +9,123 | 0.20% | 1,304,140 |
| 2016-09-20 | 2016-09-15 | 2.148 | 594,807 | +12,772 | 0.20% | 1,277,920 |
| 2016-09-19 | 2016-09-14 | 2.225 | 582,035 | -9,123 | 0.20% | 1,295,140 |
| 2016-09-13 | 2016-09-09 | 1.995 | 591,158 | +10,947 | 0.20% | 1,179,360 |
| 2016-09-12 | 2016-09-08 | 2.094 | 580,211 | +34,667 | 0.20% | 1,214,761 |
| 2016-09-09 | 2016-09-07 | 2.368 | 545,544 | +52,912 | 0.18% | 1,291,680 |
| 2016-09-08 | 2016-09-06 | 2.357 | 492,632 | +1,825 | 0.17% | 1,161,001 |
| 2016-09-07 | 2016-09-05 | 2.697 | 490,807 | +63,860 | 0.17% | 1,323,480 |
| 2016-09-06 | 2016-09-02 | 2.784 | 426,947 | +5,473 | 0.14% | 1,188,719 |
| 2016-09-05 | 2016-09-01 | 3.025 | 421,474 | +3,649 | 0.14% | 1,275,121 |
| 2016-08-30 | 2016-08-26 | 3.168 | 417,825 | -1,824 | 0.14% | 1,323,621 |
| 2016-08-26 | 2016-08-24 | 3.212 | 419,649 | +1,824 | 0.14% | 1,347,800 |
| 2016-08-25 | 2016-08-23 | 3.179 | 417,825 | +27,369 | 0.14% | 1,328,201 |
| 2016-08-22 | 2016-08-18 | 3.267 | 390,456 | -9,123 | 0.13% | 1,275,440 |
| 2016-08-17 | 2016-08-15 | 3.069 | 399,579 | -18,246 | 0.14% | 1,226,400 |
| 2016-08-09 | 2016-08-05 | 3.080 | 417,825 | +58,386 | 0.14% | 1,286,981 |
| 2016-08-01 | 2016-07-28 | 2.960 | 359,439 | -45,614 | 0.12% | 1,063,801 |
| 2016-07-29 | 2016-07-27 | 2.916 | 405,053 | -18,245 | 0.14% | 1,181,041 |
| 2016-07-26 | 2016-07-22 | 2.708 | 423,298 | +20,070 | 0.14% | 1,146,079 |
| 2016-07-22 | 2016-07-20 | 2.708 | 403,228 | +45,614 | 0.14% | 1,091,740 |
| 2016-07-20 | 2016-07-18 | 2.740 | 357,614 | +18,246 | 0.12% | 980,000 |
| 2016-07-15 | 2016-07-13 | 2.960 | 339,368 | -10,948 | 0.11% | 1,004,399 |
| 2016-07-13 | 2016-07-11 | 3.047 | 350,316 | -3,649 | 0.12% | 1,067,521 |
| 2016-07-06 | 2016-07-04 | 3.234 | 353,965 | -18,246 | 0.12% | 1,144,600 |
| 2016-07-04 | 2016-06-29 | 3.058 | 372,211 | +3,650 | 0.13% | 1,138,321 |
| 2016-06-29 | 2016-06-27 | 2.762 | 368,561 | +34,666 | 0.12% | 1,018,079 |
| 2016-06-28 | 2016-06-24 | 2.872 | 333,895 | +40,141 | 0.11% | 958,921 |
| 2016-06-27 | 2016-06-23 | 2.960 | 293,754 | +31,017 | 0.10% | 869,399 |
| 2016-06-22 | 2016-06-20 | 3.025 | 262,737 | +9,123 | 0.09% | 794,880 |
| 2016-06-21 | 2016-06-17 | 3.058 | 253,614 | +3,649 | 0.09% | 775,620 |
| 2016-06-20 | 2016-06-16 | 3.069 | 249,965 | -9,123 | 0.08% | 767,200 |
| 2016-06-17 | 2016-06-15 | 3.069 | 259,088 | +54,737 | 0.09% | 795,201 |
| 2016-06-07 | 2016-06-03 | 3.091 | 204,351 | +32,842 | 0.07% | 631,680 |
| 2016-06-06 | 2016-06-02 | 3.234 | 171,509 | -41,965 | 0.06% | 554,601 |
| 2016-06-02 | 2016-05-31 | 2.938 | 213,474 | +1,825 | 0.07% | 627,121 |
| 2016-05-30 | 2016-05-26 | 2.894 | 211,649 | +3,649 | 0.07% | 612,480 |
| 2016-05-26 | 2016-05-24 | 2.828 | 208,000 | +3,649 | 0.07% | 588,240 |
| 2016-05-23 | 2016-05-19 | 2.729 | 204,351 | -16,421 | 0.07% | 557,760 |
| 2016-05-20 | 2016-05-18 | 2.784 | 220,772 | +3,649 | 0.07% | 614,680 |
| 2016-05-19 | 2016-05-17 | 2.806 | 217,123 | -12,772 | 0.07% | 609,281 |
| 2016-05-18 | 2016-05-16 | 2.806 | 229,895 | -109,473 | 0.08% | 645,121 |
| 2016-05-16 | 2016-05-12 | 2.718 | 339,368 | +1,824 | 0.11% | 922,559 |
| 2016-05-13 | 2016-05-11 | 2.664 | 337,544 | +12,772 | 0.11% | 899,100 |
| 2016-05-12 | 2016-05-10 | 2.784 | 324,772 | +1,825 | 0.11% | 904,240 |
| 2016-05-11 | 2016-05-09 | 2.817 | 322,947 | +3,649 | 0.11% | 909,779 |
| 2016-05-10 | 2016-05-06 | 2.762 | 319,298 | -16,421 | 0.11% | 881,999 |
| 2016-05-06 | 2016-05-04 | 2.740 | 335,719 | +9,123 | 0.11% | 919,999 |
| 2016-05-05 | 2016-05-03 | 2.828 | 326,596 | -3,650 | 0.11% | 923,639 |
| 2016-05-04 | 2016-04-29 | 2.784 | 330,246 | +18,246 | 0.11% | 919,481 |
| 2016-04-29 | 2016-04-27 | 2.740 | 312,000 | +14,596 | 0.11% | 855,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 297,404 | +96,702 | 0.10% | 867,161 |
| 2016-04-27 | 2016-04-25 | 3.223 | 200,702 | -43,789 | 0.07% | 646,801 |
| 2016-04-26 | 2016-04-22 | 3.201 | 244,491 | -27,369 | 0.08% | 782,559 |
| 2016-04-25 | 2016-04-21 | 3.387 | 271,860 | +56,562 | 0.09% | 920,821 |
| 2016-04-22 | 2016-04-20 | 3.135 | 215,298 | -14,597 | 0.07% | 674,959 |
| 2016-04-21 | 2016-04-19 | 3.179 | 229,895 | +14,597 | 0.08% | 730,801 |
| 2016-04-20 | 2016-04-18 | 3.157 | 215,298 | +47,438 | 0.07% | 679,679 |
| 2016-04-19 | 2016-04-15 | 3.201 | 167,860 | -5,473 | 0.06% | 537,281 |
| 2016-04-18 | 2016-04-14 | 2.960 | 173,333 | -9,123 | 0.06% | 512,999 |
| 2016-04-15 | 2016-04-13 | 2.927 | 182,456 | +65,684 | 0.06% | 534,000 |
| 2016-04-13 | 2016-04-11 | 2.971 | 116,772 | -5,474 | 0.04% | 346,880 |
| 2016-04-12 | 2016-04-08 | 2.938 | 122,246 | +1,825 | 0.04% | 359,121 |
| 2016-04-11 | 2016-04-07 | 2.521 | 120,421 | +9,123 | 0.04% | 303,600 |
| 2016-04-08 | 2016-04-06 | 2.280 | 111,298 | +18,245 | 0.04% | 253,759 |
| 2016-04-01 | 2016-03-30 | 2.192 | 93,053 | +16,421 | 0.03% | 204,001 |
| 2016-03-31 | 2016-03-29 | 2.291 | 76,632 | -23,719 | 0.03% | 175,561 |
| 2016-03-30 | 2016-03-24 | 1.853 | 100,351 | -113,123 | 0.03% | 185,900 |
| 2016-03-29 | 2016-03-23 | 1.699 | 213,474 | +47,439 | 0.07% | 362,701 |
| 2016-03-24 | 2016-03-22 | 1.787 | 166,035 | +69,333 | 0.06% | 296,660 |
| 2016-03-18 | 2016-03-16 | 2.006 | 96,702 | +9,123 | 0.03% | 193,980 |
| 2016-03-08 | 2016-03-04 | 2.258 | 87,579 | -1,825 | 0.03% | 197,760 |
| 2016-03-02 | 2016-02-29 | 2.203 | 89,404 | -3,649 | 0.03% | 196,981 |
| 2016-02-16 | 2016-02-12 | 2.346 | 93,053 | -36,491 | 0.03% | 218,281 |
| 2016-02-15 | 2016-02-11 | 2.346 | 129,544 | -9,123 | 0.04% | 303,880 |
| 2016-02-01 | 2016-01-28 | 2.554 | 138,667 | -87,579 | 0.05% | 354,161 |
| 2016-01-29 | 2016-01-27 | 2.302 | 226,246 | +7,299 | 0.08% | 520,801 |
| 2016-01-25 | 2016-01-21 | 2.203 | 218,947 | -5,474 | 0.07% | 482,399 |
| 2016-01-22 | 2016-01-20 | 2.236 | 224,421 | +18,246 | 0.08% | 501,840 |
| 2016-01-21 | 2016-01-19 | 2.313 | 206,175 | +9,122 | 0.07% | 476,859 |
| 2016-01-20 | 2016-01-18 | 2.335 | 197,053 | +45,614 | 0.07% | 460,081 |
| 2016-01-19 | 2016-01-15 | 1.940 | 151,439 | -27,368 | 0.05% | 293,821 |
| 2016-01-08 | 2016-01-06 | 1.984 | 178,807 | -9,123 | 0.06% | 354,760 |
| 2016-01-07 | 2016-01-05 | 1.962 | 187,930 | +9,123 | 0.06% | 368,740 |
| 2016-01-05 | 2015-12-31 | 2.072 | 178,807 | +45,614 | 0.06% | 370,440 |
| 2015-12-30 | 2015-12-28 | 2.061 | 133,193 | +1,825 | 0.05% | 274,480 |
| 2015-12-29 | 2015-12-24 | 2.083 | 131,368 | -7,299 | 0.04% | 273,599 |
| 2015-12-23 | 2015-12-21 | 2.094 | 138,667 | -9,122 | 0.05% | 290,321 |
| 2015-12-22 | 2015-12-18 | 2.116 | 147,789 | +12,771 | 0.05% | 312,659 |
| 2015-12-21 | 2015-12-17 | 2.214 | 135,018 | +12,772 | 0.05% | 298,961 |
| 2015-12-16 | 2015-12-14 | 2.170 | 122,246 | +45,614 | 0.04% | 265,321 |
| 2015-12-15 | 2015-12-11 | 2.313 | 76,632 | +7,299 | 0.03% | 177,241 |
| 2015-12-03 | 2015-12-01 | 2.686 | 69,333 | -12,772 | 0.02% | 186,199 |
| 2015-11-30 | 2015-11-26 | 2.576 | 82,105 | -18,246 | 0.03% | 211,499 |
| 2015-11-27 | 2015-11-25 | 2.664 | 100,351 | -10,947 | 0.03% | 267,300 |
| 2015-11-26 | 2015-11-24 | 2.401 | 111,298 | +14,596 | 0.04% | 267,179 |
| 2015-11-25 | 2015-11-23 | 2.379 | 96,702 | +3,649 | 0.03% | 230,021 |
| 2015-11-24 | 2015-11-20 | 2.401 | 93,053 | -10,947 | 0.03% | 223,381 |
| 2015-11-23 | 2015-11-19 | 2.401 | 104,000 | -83,930 | 0.04% | 249,660 |
| 2015-11-19 | 2015-11-17 | 2.477 | 187,930 | -255,438 | 0.06% | 465,560 |
| 2015-11-17 | 2015-11-13 | 2.620 | 443,368 | -63,860 | 0.15% | 1,161,539 |
| 2015-11-16 | 2015-11-12 | 2.740 | 507,228 | +306,526 | 0.17% | 1,390,000 |
| 2015-11-13 | 2015-11-11 | 2.565 | 200,702 | -191,579 | 0.07% | 514,801 |
| 2015-11-12 | 2015-11-10 | 2.532 | 392,281 | -18,245 | 0.13% | 993,301 |
| 2015-11-11 | 2015-11-09 | 2.609 | 410,526 | +5,473 | 0.14% | 1,070,999 |
| 2015-11-10 | 2015-11-06 | 2.521 | 405,053 | +200,702 | 0.14% | 1,021,201 |
| 2015-11-09 | 2015-11-05 | 2.379 | 204,351 | -32,842 | 0.07% | 486,080 |
| 2015-11-06 | 2015-11-04 | 2.192 | 237,193 | -60,211 | 0.08% | 520,000 |
| 2015-10-30 | 2015-10-28 | 1.677 | 297,404 | -125,894 | 0.10% | 498,781 |
| 2015-10-29 | 2015-10-27 | 1.732 | 423,298 | +67,509 | 0.14% | 733,120 |
| 2015-10-28 | 2015-10-26 | 1.754 | 355,789 | +29,193 | 0.12% | 623,999 |
| 2015-10-26 | 2015-10-22 | 1.710 | 326,596 | +1,824 | 0.11% | 558,479 |
| 2015-10-23 | 2015-10-20 | 1.874 | 324,772 | +27,368 | 0.11% | 608,760 |
| 2015-10-16 | 2015-10-14 | 1.831 | 297,404 | -18,245 | 0.10% | 544,421 |
| 2015-10-15 | 2015-10-13 | 1.809 | 315,649 | -45,614 | 0.11% | 570,900 |
| 2015-10-13 | 2015-10-09 | 1.951 | 361,263 | +18,245 | 0.12% | 704,880 |
| 2015-10-09 | 2015-10-07 | 1.929 | 343,018 | +14,597 | 0.12% | 661,761 |
| 2015-10-07 | 2015-10-05 | 1.831 | 328,421 | -41,965 | 0.11% | 601,200 |
| 2015-10-06 | 2015-10-02 | 1.863 | 370,386 | +36,491 | 0.13% | 690,200 |
| 2015-10-05 | 2015-09-30 | 1.480 | 333,895 | -36,491 | 0.11% | 494,100 |
| 2015-10-02 | 2015-09-29 | 1.272 | 370,386 | -1,825 | 0.13% | 470,960 |
| 2015-09-23 | 2015-09-21 | 1.272 | 372,211 | +45,615 | 0.13% | 473,281 |
| 2015-09-18 | 2015-09-16 | 1.370 | 326,596 | +18,245 | 0.11% | 447,499 |
| 2015-09-11 | 2015-09-09 | 1.184 | 308,351 | +93,053 | 0.10% | 365,040 |
| 2015-09-01 | 2015-08-28 | 1.261 | 215,298 | -36,491 | 0.07% | 271,400 |
| 2015-08-31 | 2015-08-27 | 1.283 | 251,789 | +25,543 | 0.09% | 322,919 |
| 2015-08-28 | 2015-08-26 | 1.184 | 226,246 | +10,948 | 0.08% | 267,840 |
| 2015-08-26 | 2015-08-24 | 1.173 | 215,298 | -52,913 | 0.07% | 252,520 |
| 2015-08-21 | 2015-08-19 | 1.359 | 268,211 | -10,947 | 0.09% | 364,561 |
| 2015-08-20 | 2015-08-18 | 1.447 | 279,158 | -25,544 | 0.09% | 403,920 |
| 2015-08-17 | 2015-08-13 | 1.513 | 304,702 | +14,597 | 0.10% | 460,920 |
| 2015-08-13 | 2015-08-11 | 1.622 | 290,105 | -18,246 | 0.10% | 470,640 |
| 2015-08-07 | 2015-08-05 | 1.578 | 308,351 | -20,070 | 0.10% | 486,720 |
| 2015-08-06 | 2015-08-04 | 1.535 | 328,421 | +20,070 | 0.11% | 504,000 |
| 2015-08-05 | 2015-08-03 | 1.524 | 308,351 | -7,298 | 0.10% | 469,820 |
| 2015-08-04 | 2015-07-31 | 1.688 | 315,649 | +25,544 | 0.11% | 532,840 |
| 2015-08-03 | 2015-07-30 | 1.754 | 290,105 | +27,368 | 0.10% | 508,800 |
| 2015-07-30 | 2015-07-28 | 1.842 | 262,737 | -45,614 | 0.09% | 483,840 |
| 2015-07-29 | 2015-07-27 | 1.874 | 308,351 | -9,123 | 0.10% | 577,980 |
| 2015-07-28 | 2015-07-24 | 1.929 | 317,474 | +36,492 | 0.11% | 612,481 |
| 2015-07-27 | 2015-07-23 | 1.951 | 280,982 | -41,965 | 0.10% | 548,239 |
| 2015-07-23 | 2015-07-21 | 1.929 | 322,947 | +47,438 | 0.11% | 623,039 |
| 2015-07-22 | 2015-07-20 | 2.028 | 275,509 | -51,087 | 0.09% | 558,700 |
| 2015-07-21 | 2015-07-17 | 1.765 | 326,596 | +54,736 | 0.11% | 576,379 |
| 2015-07-17 | 2015-07-15 | 1.611 | 271,860 | +34,667 | 0.09% | 438,061 |
| 2015-07-16 | 2015-07-14 | 1.589 | 237,193 | -125,895 | 0.08% | 377,000 |
| 2015-07-15 | 2015-07-13 | 1.546 | 363,088 | -45,614 | 0.12% | 561,180 |
| 2015-07-14 | 2015-07-10 | 1.403 | 408,702 | +63,860 | 0.14% | 573,440 |
| 2015-07-13 | 2015-07-09 | 1.272 | 344,842 | -78,456 | 0.12% | 438,480 |
| 2015-07-10 | 2015-07-08 | 0.888 | 423,298 | +34,666 | 0.14% | 375,840 |
| 2015-07-09 | 2015-07-07 | 1.063 | 388,632 | +5,474 | 0.13% | 413,220 |
| 2015-07-08 | 2015-07-06 | 1.315 | 383,158 | -67,509 | 0.13% | 504,000 |
| 2015-07-07 | 2015-07-03 | 1.853 | 450,667 | -94,877 | 0.15% | 834,861 |
| 2015-07-06 | 2015-07-02 | 2.192 | 545,544 | +18,246 | 0.18% | 1,196,000 |
| 2015-07-03 | 2015-06-30 | 2.510 | 527,298 | +1,824 | 0.18% | 1,323,619 |
| 2015-07-02 | 2015-06-29 | 2.587 | 525,474 | -36,491 | 0.18% | 1,359,361 |
| 2015-06-29 | 2015-06-25 | 2.324 | 561,965 | -14,596 | 0.19% | 1,305,920 |
| 2015-06-26 | 2015-06-24 | 2.203 | 576,561 | -144,141 | 0.20% | 1,270,319 |
| 2015-06-25 | 2015-06-23 | 2.094 | 720,702 | +14,597 | 0.24% | 1,508,901 |
| 2015-06-24 | 2015-06-22 | 1.546 | 706,105 | +109,473 | 0.24% | 1,091,340 |
| 2015-06-23 | 2015-06-19 | 1.568 | 596,632 | +27,369 | 0.20% | 935,221 |
| 2015-06-22 | 2015-06-18 | 1.622 | 569,263 | +23,719 | 0.19% | 923,520 |
| 2015-06-16 | 2015-06-12 | 1.348 | 545,544 | +10,948 | 0.18% | 735,540 |
| 2015-06-12 | 2015-06-10 | 1.195 | 534,596 | -10,948 | 0.18% | 638,739 |
| 2015-06-11 | 2015-06-09 | 1.228 | 545,544 | +20,070 | 0.18% | 669,760 |
| 2015-06-10 | 2015-06-08 | 1.326 | 525,474 | -45,614 | 0.18% | 696,960 |
| 2015-06-08 | 2015-06-04 | 1.337 | 571,088 | -20,070 | 0.19% | 763,720 |
| 2015-06-05 | 2015-06-03 | 1.381 | 591,158 | -25,544 | 0.20% | 816,480 |
| 2015-06-03 | 2015-06-01 | 1.414 | 616,702 | +9,123 | 0.21% | 872,040 |
| 2015-06-02 | 2015-05-29 | 1.293 | 607,579 | +51,088 | 0.21% | 785,880 |
| 2015-05-29 | 2015-05-27 | 1.370 | 556,491 | -18,246 | 0.19% | 762,500 |
| 2015-05-28 | 2015-05-26 | 1.370 | 574,737 | -9,123 | 0.19% | 787,500 |
| 2015-05-27 | 2015-05-22 | 1.403 | 583,860 | +12,772 | 0.20% | 819,200 |
| 2015-05-26 | 2015-05-21 | 1.557 | 571,088 | -85,754 | 0.19% | 888,920 |
| 2015-05-22 | 2015-05-20 | 1.129 | 656,842 | +34,667 | 0.22% | 741,600 |
| 2015-05-21 | 2015-05-19 | 1.107 | 622,175 | +27,368 | 0.21% | 688,820 |
| 2015-05-20 | 2015-05-18 | 1.008 | 594,807 | -36,491 | 0.20% | 599,840 |
| 2015-05-18 | 2015-05-14 | 0.998 | 631,298 | +7,298 | 0.21% | 629,720 |
| 2015-05-11 | 2015-05-07 | 0.943 | 624,000 | +1,825 | 0.21% | 588,240 |
| 2015-05-08 | 2015-05-06 | 0.998 | 622,175 | +1,824 | 0.21% | 620,620 |
| 2015-05-07 | 2015-05-05 | 1.008 | 620,351 | -9,123 | 0.21% | 625,600 |
| 2015-05-06 | 2015-05-04 | 1.063 | 629,474 | -23,719 | 0.21% | 669,300 |
| 2015-05-05 | 2015-04-30 | 1.052 | 653,193 | +29,193 | 0.22% | 687,360 |
| 2015-05-04 | 2015-04-29 | 1.052 | 624,000 | +82,105 | 0.21% | 656,640 |
| 2015-04-29 | 2015-04-27 | 1.052 | 541,895 | -27,368 | 0.18% | 570,240 |
| 2015-04-28 | 2015-04-24 | 1.052 | 569,263 | +96,702 | 0.19% | 599,040 |
| 2015-04-27 | 2015-04-23 | 0.888 | 472,561 | +7,298 | 0.16% | 419,580 |
| 2015-04-24 | 2015-04-22 | 0.921 | 465,263 | +9,123 | 0.16% | 428,400 |
| 2015-04-20 | 2015-04-16 | 0.899 | 456,140 | +7,298 | 0.15% | 410,000 |
| 2015-04-10 | 2015-04-08 | 0.877 | 448,842 | +40,140 | 0.15% | 393,600 |
| 2015-03-23 | 2015-03-19 | 0.811 | 408,702 | +45,614 | 0.14% | 331,520 |
| 2015-03-18 | 2015-03-16 | 0.855 | 363,088 | -18,245 | 0.12% | 310,440 |
| 2015-03-12 | 2015-03-10 | 0.844 | 381,333 | -9,123 | 0.13% | 321,860 |
| 2015-02-13 | 2015-02-11 | 0.822 | 390,456 | -27,369 | 0.13% | 321,000 |
| 2015-02-12 | 2015-02-10 | 0.734 | 417,825 | +18,246 | 0.14% | 306,860 |
| 2015-02-04 | 2015-02-02 | 0.745 | 399,579 | -82,105 | 0.14% | 297,840 |
| 2015-01-22 | 2015-01-20 | 0.778 | 481,684 | -45,614 | 0.16% | 374,880 |
| 2015-01-21 | 2015-01-19 | 0.734 | 527,298 | -136,842 | 0.18% | 387,260 |
| 2015-01-15 | 2015-01-13 | 0.888 | 664,140 | +9,122 | 0.22% | 589,680 |
| 2015-01-09 | 2015-01-07 | 0.866 | 655,018 | -54,736 | 0.22% | 567,220 |
| 2014-12-30 | 2014-12-24 | 0.866 | 709,754 | -3,650 | 0.24% | 614,620 |
| 2014-12-15 | 2014-12-11 | 0.899 | 713,404 | -169,684 | 0.24% | 641,240 |
| 2014-12-11 | 2014-12-09 | 0.888 | 883,088 | -363,087 | 0.30% | 784,080 |
| 2014-12-10 | 2014-12-08 | 0.899 | 1,246,175 | +105,824 | 0.42% | 1,120,120 |
| 2014-12-08 | 2014-12-04 | 0.899 | 1,140,351 | +282,807 | 0.39% | 1,025,000 |
| 2014-12-05 | 2014-12-03 | 0.778 | 857,544 | +182,456 | 0.29% | 667,400 |
| 2014-12-04 | 2014-12-02 | 0.800 | 675,088 | +91,228 | 0.23% | 540,200 |
| 2014-11-19 | 2014-11-17 | 0.723 | 583,860 | -10,947 | 0.20% | 422,400 |
| 2014-10-17 | 2014-10-15 | 0.702 | 594,807 | +10,947 | 0.20% | 417,280 |
| 2014-10-16 | 2014-10-14 | 0.680 | 583,860 | +36,492 | 0.20% | 396,800 |
| 2014-10-15 | 2014-10-13 | 0.680 | 547,368 | -18,246 | 0.19% | 372,000 |
| 2014-10-07 | 2014-10-03 | 0.723 | 565,614 | +43,789 | 0.19% | 409,200 |
| 2014-09-16 | 2014-09-12 | 0.713 | 521,825 | +9,123 | 0.18% | 371,800 |
| 2014-09-10 | 2014-09-05 | 0.702 | 512,702 | +54,737 | 0.17% | 359,680 |
| 2014-09-03 | 2014-09-01 | 0.680 | 457,965 | +36,491 | 0.16% | 311,240 |
| 2014-09-01 | 2014-08-28 | 0.680 | 421,474 | +12,772 | 0.14% | 286,440 |
| 2014-08-27 | 2014-08-25 | 0.680 | 408,702 | +136,842 | 0.14% | 277,760 |
| 2014-08-26 | 2014-08-22 | 0.658 | 271,860 | -1,824 | 0.09% | 178,800 |
| 2014-07-03 | 2014-06-30 | 0.482 | 273,684 | +91,228 | 0.09% | 132,000 |
| 2014-05-27 | 2014-05-23 | 0.504 | 182,456 | -9,123 | 0.06% | 92,000 |
| 2014-05-20 | 2014-05-16 | 0.466 | 191,579 | -91,228 | 0.06% | 89,250 |
| 2014-05-14 | 2014-05-12 | 0.466 | 282,807 | -18,246 | 0.10% | 131,750 |
| 2014-04-22 | 2014-04-16 | 0.422 | 301,053 | +9,123 | 0.10% | 127,050 |
| 2014-02-17 | 2014-02-13 | 0.499 | 291,930 | -45,614 | 0.10% | 145,600 |
| 2014-01-23 | 2014-01-21 | 0.466 | 337,544 | -18,245 | 0.11% | 157,250 |
| 2014-01-17 | 2014-01-15 | 0.543 | 355,789 | +45,614 | 0.12% | 193,050 |
| 2014-01-16 | 2014-01-14 | 0.570 | 310,175 | +18,245 | 0.11% | 176,800 |
| 2014-01-06 | 2014-01-02 | 0.499 | 291,930 | -16,421 | 0.10% | 145,600 |
| 2013-12-17 | 2013-12-13 | 0.504 | 308,351 | +91,228 | 0.10% | 155,480 |
| 2013-12-16 | 2013-12-12 | 0.537 | 217,123 | +18,246 | 0.07% | 116,620 |
| 2013-12-13 | 2013-12-11 | 0.570 | 198,877 | -36,491 | 0.07% | 113,360 |
| 2013-12-12 | 2013-12-10 | 0.647 | 235,368 | +52,912 | 0.08% | 152,220 |
| 2013-11-29 | 2013-11-27 | 0.466 | 182,456 | -40,140 | 0.06% | 85,000 |
| 2013-11-21 | 2013-11-19 | 0.422 | 222,596 | -18,246 | 0.08% | 93,940 |
| 2013-10-29 | 2013-10-25 | 0.477 | 240,842 | +18,246 | 0.08% | 114,840 |
| 2013-10-16 | 2013-10-11 | 0.526 | 222,596 | +40,140 | 0.08% | 117,120 |
| 2013-09-16 | 2013-09-12 | 0.367 | 182,456 | +100,351 | 0.06% | 67,000 |
| 2013-06-10 | 2013-06-06 | 0.493 | 82,105 | +36,491 | 0.03% | 40,500 |
| 2012-09-04 | 2012-08-31 | 0.814 | 45,614 | +2,606 | 0.02% | 37,121 |
| 2012-06-21 | 2012-06-19 | 0.756 | 43,008 | +17,203 | 0.02% | 32,500 |
| 2011-10-26 | 2011-10-24 | 1.035 | 25,805 | -18,923 | 0.01% | 26,701 |
| 2011-10-25 | 2011-10-21 | 0.965 | 44,728 | +18,923 | 0.02% | 43,160 |
| 2011-10-19 | 2011-10-17 | 0.965 | 25,805 | -67,091 | 0.01% | 24,900 |
| 2011-10-18 | 2011-10-14 | 0.930 | 92,896 | +67,091 | 0.03% | 86,400 |
| 2011-10-07 | 2011-10-04 | 0.930 | 25,805 | -86,015 | 0.01% | 24,000 |
| 2011-10-04 | 2011-09-30 | 0.930 | 111,820 | -34,406 | 0.04% | 104,000 |
| 2011-10-03 | 2011-09-28 | 0.930 | 146,226 | +68,812 | 0.05% | 136,000 |
| 2011-09-30 | 2011-09-27 | 0.930 | 77,414 | +51,609 | 0.03% | 72,000 |
| 2011-09-28 | 2011-09-26 | 0.930 | 25,805 | -172,030 | 0.01% | 24,000 |
| 2011-09-27 | 2011-09-23 | 0.930 | 197,835 | +25,805 | 0.07% | 184,000 |
| 2011-09-26 | 2011-09-22 | 0.930 | 172,030 | +103,218 | 0.06% | 160,000 |
| 2011-09-23 | 2011-09-21 | 0.930 | 68,812 | +43,007 | 0.02% | 64,000 |
| 2011-09-19 | 2011-09-15 | 0.930 | 25,805 | -120,421 | 0.01% | 24,000 |
| 2011-09-16 | 2011-09-14 | 0.930 | 146,226 | +120,421 | 0.05% | 136,000 |
| 2011-08-30 | 2011-08-26 | 0.920 | 25,805 | +1,019 | 0.01% | 23,737 |
| 2011-07-14 | 2011-07-12 | 1.029 | 24,786 | -66,096 | 0.01% | 25,500 |
| 2011-07-13 | 2011-07-11 | 1.053 | 90,882 | +66,096 | 0.03% | 95,700 |
| 2011-06-22 | 2011-06-20 | 1.065 | 24,786 | -82,620 | 0.01% | 26,400 |
| 2011-06-21 | 2011-06-17 | 1.065 | 107,406 | +82,620 | 0.04% | 114,400 |
| 2011-06-16 | 2011-06-14 | 1.065 | 24,786 | -8,262 | 0.01% | 26,400 |
| 2011-06-15 | 2011-06-13 | 1.029 | 33,048 | +8,262 | 0.01% | 34,000 |
| 2011-05-25 | 2011-05-23 | 1.065 | 24,786 | -49,572 | 0.01% | 26,400 |
| 2011-05-24 | 2011-05-20 | 1.065 | 74,358 | +16,524 | 0.03% | 79,200 |
| 2011-05-23 | 2011-05-19 | 1.065 | 57,834 | +33,048 | 0.02% | 61,600 |
| 2010-11-18 | 2010-11-16 | 1.101 | 24,786 | -41,310 | 0.01% | 27,300 |
| 2010-11-17 | 2010-11-15 | 1.114 | 66,096 | +41,310 | 0.02% | 73,600 |
| 2010-11-16 | 2010-11-12 | 1.077 | 24,786 | -39,657 | 0.01% | 26,700 |
| 2010-11-15 | 2010-11-11 | 1.077 | 64,443 | +39,657 | 0.02% | 69,420 |
| 2010-11-05 | 2010-11-03 | 1.089 | 24,786 | -23,133 | 0.01% | 27,000 |
| 2010-11-04 | 2010-11-02 | 1.065 | 47,919 | +23,133 | 0.02% | 51,040 |
| 2010-10-28 | 2010-10-26 | 1.029 | 24,786 | -19,829 | 0.01% | 25,500 |
| 2010-10-27 | 2010-10-25 | 1.089 | 44,615 | +19,829 | 0.02% | 48,600 |
| 2010-10-20 | 2010-10-18 | 1.029 | 24,786 | -69,400 | 0.01% | 25,500 |
| 2010-10-19 | 2010-10-15 | 1.005 | 94,186 | +69,400 | 0.04% | 94,620 |
| 2010-10-18 | 2010-10-14 | 0.992 | 24,786 | -47,919 | 0.01% | 24,600 |
| 2010-10-15 | 2010-10-13 | 0.968 | 72,705 | +47,919 | 0.03% | 70,400 |
| 2010-10-06 | 2010-10-04 | 0.944 | 24,786 | -23,133 | 0.01% | 23,400 |
| 2010-10-05 | 2010-09-30 | 0.884 | 47,919 | +23,133 | 0.02% | 42,340 |
| 2010-08-19 | 2010-08-17 | 0.912 | 24,786 | +1,094 | 0.01% | 22,597 |
| 2010-08-06 | 2010-08-04 | 0.886 | 23,692 | -134,257 | 0.01% | 21,000 |
| 2010-08-03 | 2010-07-30 | 0.886 | 157,949 | +47,384 | 0.06% | 140,000 |
| 2010-07-30 | 2010-07-28 | 0.886 | 110,565 | +78,975 | 0.04% | 98,000 |
| 2010-07-29 | 2010-07-27 | 0.924 | 31,590 | -203,755 | 0.01% | 29,200 |
| 2010-07-28 | 2010-07-26 | 0.899 | 235,345 | +7,898 | 0.09% | 211,580 |
| 2010-07-27 | 2010-07-23 | 0.912 | 227,447 | +126,359 | 0.09% | 207,360 |
| 2010-07-26 | 2010-07-22 | 0.975 | 101,088 | +101,088 | 0.04% | 98,560 |
| 2010-04-28 | 2010-04-26 | 1.241 | 0 | -31,590 | ||
| 2010-04-27 | 2010-04-23 | 1.203 | 31,590 | +31,590 | 0.01% | 38,000 |
| 2010-04-23 | 2010-04-21 | 1.241 | 0 | -63,180 | ||
| 2010-04-19 | 2010-04-15 | 1.241 | 63,180 | -15,795 | 0.02% | 78,400 |
| 2010-04-15 | 2010-04-13 | 1.254 | 78,975 | -63,179 | 0.03% | 99,000 |
| 2010-04-14 | 2010-04-12 | 1.013 | 142,154 | +142,154 | 0.06% | 143,999 |
| 2010-03-29 | 2010-03-25 | 1.000 | 0 | -18,954 | ||
| 2010-03-25 | 2010-03-23 | 1.000 | 18,954 | +15,795 | 0.01% | 18,960 |
| 2010-03-22 | 2010-03-18 | 1.000 | 3,159 | +3,159 | 0.00% | 3,160 |
| 2010-03-11 | 2010-03-09 | 1.038 | 0 | -15,795 | ||
| 2010-03-04 | 2010-03-02 | 1.038 | 15,795 | -23,692 | 0.01% | 16,400 |
| 2010-03-02 | 2010-02-26 | 1.038 | 39,487 | +39,487 | 0.02% | 41,000 |
| 2010-01-11 | 2010-01-07 | 0.975 | 0 | -4,738 | ||
| 2010-01-05 | 2009-12-31 | 0.950 | 4,738 | +4,738 | 0.00% | 4,500 |
| 2009-11-06 | 2009-11-04 | 0.950 | 0 | -66,339 | ||
| 2009-11-05 | 2009-11-03 | 0.950 | 66,339 | +66,339 | 0.03% | 63,000 |
| 2009-10-27 | 2009-10-22 | 0.924 | 0 | -31,590 | ||
| 2009-10-23 | 2009-10-21 | 0.937 | 31,590 | +31,590 | 0.01% | 29,600 |
| 2009-10-20 | 2009-10-16 | 0.937 | 0 | -39,487 | ||
| 2009-10-14 | 2009-10-12 | 0.785 | 39,487 | +39,487 | 0.02% | 31,000 |
| 2009-05-14 | 2009-05-12 | 1.332 | 0 | -4,505 | ||
| 2009-05-13 | 2009-05-11 | 1.332 | 4,505 | +4,505 | 0.00% | 5,999 |
| 2008-12-04 | 2008-12-02 | 0.799 | 0 | -21,025 | ||
| 2008-08-21 | 2008-08-19 | 1.258 | 21,025 | +1,433 | 0.01% | 26,442 |
| 2008-07-30 | 2008-07-28 | 1.286 | 19,592 | -104,956 | 0.01% | 25,200 |
| 2008-07-24 | 2008-07-22 | 1.301 | 124,548 | -13,994 | 0.05% | 161,980 |
| 2008-07-23 | 2008-07-21 | 1.286 | 138,542 | +13,994 | 0.06% | 178,200 |
| 2008-06-06 | 2008-06-04 | 1.386 | 124,548 | -139,942 | 0.05% | 172,660 |
| 2008-06-04 | 2008-06-02 | 1.358 | 264,490 | +139,942 | 0.12% | 359,100 |
| 2008-05-16 | 2008-05-14 | 1.401 | 124,548 | -83,965 | 0.05% | 174,440 |
| 2008-05-13 | 2008-05-08 | 1.415 | 208,513 | +104,956 | 0.09% | 295,020 |
| 2008-05-09 | 2008-05-07 | 1.429 | 103,557 | +69,971 | 0.05% | 148,000 |
| 2008-04-08 | 2008-04-03 | 1.443 | 33,586 | +13,994 | 0.01% | 48,480 |
| 2008-03-18 | 2008-03-14 | 1.501 | 19,592 | -27,988 | 0.01% | 29,400 |
| 2008-02-21 | 2008-02-19 | 1.572 | 47,580 | +27,988 | 0.02% | 74,800 |
| 2008-01-10 | 2008-01-08 | 1.759 | 19,592 | +490 | 0.01% | 34,462 |
| 2007-08-23 | 2007-08-21 | 1.969 | 19,102 | +895 | 0.01% | 37,603 |
| 2007-07-23 | 2007-07-19 | 2.168 | 18,207 | -13,004 | 0.01% | 39,481 |
| 2007-07-20 | 2007-07-18 | 2.153 | 31,211 | +13,004 | 0.01% | 67,199 |
| 2007-07-19 | 2007-07-17 | 2.107 | 18,207 | -32,512 | 0.01% | 38,361 |
| 2007-07-18 | 2007-07-16 | 2.076 | 50,719 | +32,512 | 0.02% | 105,301 |
| 2007-07-12 | 2007-07-10 | 2.107 | 18,207 | +18,207 | 0.01% | 38,361 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy