History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 23,800,000 | +0 | 2.73% | 1,166,200 |
| 2025-10-13 | 2025-10-09 | 0.047 | 23,800,000 | +0 | 2.73% | 1,118,600 |
| 2025-10-10 | 2025-10-08 | 0.045 | 23,800,000 | +0 | 2.73% | 1,071,000 |
| 2025-10-09 | 2025-10-06 | 0.046 | 23,800,000 | +0 | 2.73% | 1,094,800 |
| 2025-10-08 | 2025-10-03 | 0.046 | 23,800,000 | +0 | 2.73% | 1,094,800 |
| 2025-10-06 | 2025-10-02 | 0.045 | 23,800,000 | +0 | 2.73% | 1,071,000 |
| 2025-10-03 | 2025-09-30 | 0.042 | 23,800,000 | +0 | 2.73% | 999,600 |
| 2025-10-02 | 2025-09-29 | 0.044 | 23,800,000 | +0 | 2.73% | 1,047,200 |
| 2025-09-30 | 2025-09-26 | 0.042 | 23,800,000 | +0 | 2.73% | 999,600 |
| 2025-09-29 | 2025-09-25 | 0.042 | 23,800,000 | +0 | 2.73% | 999,600 |
| 2025-09-26 | 2025-09-24 | 0.043 | 23,800,000 | +0 | 2.73% | 1,023,400 |
| 2025-09-25 | 2025-09-23 | 0.039 | 23,800,000 | +0 | 2.73% | 928,200 |
| 2025-09-24 | 2025-09-22 | 0.041 | 23,800,000 | +0 | 2.73% | 975,800 |
| 2025-09-23 | 2025-09-19 | 0.078 | 23,800,000 | +0 | 2.73% | 1,856,400 |
| 2025-09-22 | 2025-09-18 | 0.078 | 23,800,000 | +0 | 2.73% | 1,856,400 |
| 2025-09-19 | 2025-09-17 | 0.080 | 23,800,000 | +0 | 2.73% | 1,904,000 |
| 2025-09-18 | 2025-09-16 | 0.082 | 23,800,000 | +0 | 2.73% | 1,951,600 |
| 2025-09-17 | 2025-09-15 | 0.077 | 23,800,000 | +0 | 2.73% | 1,832,600 |
| 2025-09-16 | 2025-09-12 | 0.075 | 23,800,000 | +0 | 2.73% | 1,785,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 23,800,000 | +0 | 2.73% | 1,904,000 |
| 2025-09-12 | 2025-09-10 | 0.079 | 23,800,000 | +0 | 2.73% | 1,880,200 |
| 2025-09-11 | 2025-09-09 | 0.079 | 23,800,000 | +0 | 2.73% | 1,880,200 |
| 2025-09-10 | 2025-09-08 | 0.076 | 23,800,000 | +0 | 2.73% | 1,808,800 |
| 2025-09-09 | 2025-09-05 | 0.082 | 23,800,000 | +0 | 2.73% | 1,951,600 |
| 2025-09-08 | 2025-09-04 | 0.082 | 23,800,000 | +0 | 2.73% | 1,951,600 |
| 2025-09-05 | 2025-09-03 | 0.085 | 23,800,000 | +0 | 2.73% | 2,023,000 |
| 2025-09-04 | 2025-09-02 | 0.086 | 23,800,000 | +0 | 2.73% | 2,046,800 |
| 2025-09-03 | 2025-09-01 | 0.084 | 23,800,000 | +0 | 2.73% | 1,999,200 |
| 2025-09-02 | 2025-08-29 | 0.085 | 23,800,000 | +0 | 2.73% | 2,023,000 |
| 2025-09-01 | 2025-08-28 | 0.086 | 23,800,000 | +0 | 2.73% | 2,046,800 |
| 2025-08-29 | 2025-08-27 | 0.086 | 23,800,000 | +0 | 2.73% | 2,046,800 |
| 2025-08-28 | 2025-08-26 | 0.083 | 23,800,000 | +0 | 2.73% | 1,975,400 |
| 2025-08-27 | 2025-08-25 | 0.086 | 23,800,000 | +0 | 2.73% | 2,046,800 |
| 2025-08-26 | 2025-08-22 | 0.083 | 23,800,000 | +0 | 2.73% | 1,975,400 |
| 2025-08-25 | 2025-08-21 | 0.082 | 23,800,000 | +0 | 2.73% | 1,951,600 |
| 2025-08-22 | 2025-08-20 | 0.083 | 23,800,000 | +0 | 2.73% | 1,975,400 |
| 2025-08-21 | 2025-08-19 | 0.082 | 23,800,000 | +0 | 2.73% | 1,951,600 |
| 2025-08-20 | 2025-08-18 | 0.083 | 23,800,000 | +0 | 2.73% | 1,975,400 |
| 2025-08-19 | 2025-08-15 | 0.085 | 23,800,000 | +0 | 2.73% | 2,023,000 |
| 2025-08-18 | 2025-08-14 | 0.085 | 23,800,000 | +0 | 2.73% | 2,023,000 |
| 2025-08-15 | 2025-08-13 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2025-08-14 | 2025-08-12 | 0.087 | 23,800,000 | +0 | 2.73% | 2,070,600 |
| 2025-08-13 | 2025-08-11 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2025-08-12 | 2025-08-08 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2025-08-11 | 2025-08-07 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2025-08-08 | 2025-08-06 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2025-08-07 | 2025-08-05 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2025-08-06 | 2025-08-04 | 0.094 | 23,800,000 | +0 | 2.73% | 2,237,200 |
| 2025-08-05 | 2025-08-01 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2025-08-04 | 2025-07-31 | 0.094 | 23,800,000 | +0 | 2.73% | 2,237,200 |
| 2025-08-01 | 2025-07-30 | 0.098 | 23,800,000 | +0 | 2.73% | 2,332,400 |
| 2025-07-31 | 2025-07-29 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2025-07-29 | 2025-07-25 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2025-07-28 | 2025-07-24 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2025-07-25 | 2025-07-23 | 0.098 | 23,800,000 | +0 | 2.73% | 2,332,400 |
| 2025-07-24 | 2025-07-22 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2025-07-23 | 2025-07-21 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2025-07-22 | 2025-07-18 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 23,800,000 | +0 | 2.73% | 2,332,400 |
| 2025-07-17 | 2025-07-15 | 0.104 | 23,800,000 | +0 | 2.73% | 2,475,200 |
| 2025-07-16 | 2025-07-14 | 0.101 | 23,800,000 | +0 | 2.73% | 2,403,800 |
| 2025-07-15 | 2025-07-11 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2025-07-14 | 2025-07-10 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2025-07-11 | 2025-07-09 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2025-07-10 | 2025-07-08 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2025-07-09 | 2025-07-07 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2025-07-08 | 2025-07-04 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2025-07-07 | 2025-07-03 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2025-07-04 | 2025-07-02 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2025-07-02 | 2025-06-27 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2025-06-30 | 2025-06-26 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2025-06-27 | 2025-06-25 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2025-06-26 | 2025-06-24 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2025-06-25 | 2025-06-23 | 0.096 | 23,800,000 | +0 | 2.73% | 2,284,800 |
| 2025-06-24 | 2025-06-20 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2025-06-23 | 2025-06-19 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2025-06-20 | 2025-06-18 | 0.105 | 23,800,000 | +0 | 2.73% | 2,499,000 |
| 2025-06-19 | 2025-06-17 | 0.104 | 23,800,000 | +0 | 2.73% | 2,475,200 |
| 2025-06-18 | 2025-06-16 | 0.104 | 23,800,000 | +0 | 2.73% | 2,475,200 |
| 2025-06-17 | 2025-06-13 | 0.107 | 23,800,000 | +0 | 2.73% | 2,546,600 |
| 2025-06-16 | 2025-06-12 | 0.089 | 23,800,000 | +0 | 2.73% | 2,118,200 |
| 2025-06-13 | 2025-06-11 | 0.094 | 23,800,000 | +0 | 2.73% | 2,237,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2025-06-11 | 2025-06-09 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2025-06-10 | 2025-06-06 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2025-06-09 | 2025-06-05 | 0.098 | 23,800,000 | +0 | 2.73% | 2,332,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 23,800,000 | +0 | 2.73% | 2,856,000 |
| 2025-06-05 | 2025-06-03 | 0.116 | 23,800,000 | +0 | 2.73% | 2,760,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 23,800,000 | +0 | 2.73% | 2,737,000 |
| 2025-06-03 | 2025-05-30 | 0.120 | 23,800,000 | +0 | 2.73% | 2,856,000 |
| 2025-06-02 | 2025-05-29 | 0.116 | 23,800,000 | +0 | 2.73% | 2,760,800 |
| 2025-05-30 | 2025-05-28 | 0.137 | 23,800,000 | +0 | 2.73% | 3,260,600 |
| 2025-05-29 | 2025-05-27 | 0.157 | 23,800,000 | +0 | 2.73% | 3,736,600 |
| 2025-05-28 | 2025-05-26 | 0.135 | 23,800,000 | +0 | 2.73% | 3,213,000 |
| 2025-05-27 | 2025-05-23 | 0.142 | 23,800,000 | +0 | 2.73% | 3,379,600 |
| 2025-05-26 | 2025-05-22 | 0.139 | 23,800,000 | +0 | 2.73% | 3,308,200 |
| 2025-05-23 | 2025-05-21 | 0.140 | 23,800,000 | +0 | 2.73% | 3,332,000 |
| 2025-05-22 | 2025-05-20 | 0.154 | 23,800,000 | +0 | 2.73% | 3,665,200 |
| 2025-05-21 | 2025-05-19 | 0.151 | 23,800,000 | +0 | 2.73% | 3,593,800 |
| 2025-05-20 | 2025-05-16 | 0.204 | 23,800,000 | +0 | 2.73% | 4,855,200 |
| 2025-05-19 | 2025-05-15 | 0.210 | 23,800,000 | +0 | 2.73% | 4,998,000 |
| 2025-05-16 | 2025-05-14 | 0.241 | 23,800,000 | +0 | 2.73% | 5,735,800 |
| 2025-05-15 | 2025-05-13 | 0.295 | 23,800,000 | +0 | 2.73% | 7,021,000 |
| 2025-05-14 | 2025-05-12 | 0.310 | 23,800,000 | +0 | 2.73% | 7,378,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2025-05-12 | 2025-05-08 | 0.194 | 23,800,000 | +0 | 2.73% | 4,617,200 |
| 2025-05-09 | 2025-05-07 | 0.142 | 23,800,000 | +0 | 2.73% | 3,379,600 |
| 2025-05-08 | 2025-05-06 | 0.130 | 23,800,000 | +0 | 2.73% | 3,094,000 |
| 2025-05-07 | 2025-05-02 | 0.117 | 23,800,000 | +0 | 2.73% | 2,784,600 |
| 2025-05-06 | 2025-04-30 | 0.106 | 23,800,000 | +0 | 2.73% | 2,522,800 |
| 2025-05-02 | 2025-04-29 | 0.138 | 23,800,000 | +0 | 2.73% | 3,284,400 |
| 2025-04-30 | 2025-04-28 | 0.107 | 23,800,000 | +0 | 2.73% | 2,546,600 |
| 2025-04-29 | 2025-04-25 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2025-04-28 | 2025-04-24 | 0.107 | 23,800,000 | +0 | 2.73% | 2,546,600 |
| 2025-04-25 | 2025-04-23 | 0.115 | 23,800,000 | +0 | 2.73% | 2,737,000 |
| 2025-04-24 | 2025-04-22 | 0.132 | 23,800,000 | +0 | 2.73% | 3,141,600 |
| 2025-04-23 | 2025-04-17 | 0.108 | 23,800,000 | +0 | 2.73% | 2,570,400 |
| 2025-04-22 | 2025-04-16 | 0.109 | 23,800,000 | +0 | 2.73% | 2,594,200 |
| 2025-04-17 | 2025-04-15 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2025-04-16 | 2025-04-14 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2025-04-15 | 2025-04-11 | 0.072 | 23,800,000 | +0 | 2.73% | 1,713,600 |
| 2025-04-14 | 2025-04-10 | 0.077 | 23,800,000 | +0 | 2.73% | 1,832,600 |
| 2025-04-11 | 2025-04-09 | 0.077 | 23,800,000 | +0 | 2.73% | 1,832,600 |
| 2025-04-10 | 2025-04-08 | 0.083 | 23,800,000 | +0 | 2.73% | 1,975,400 |
| 2025-04-09 | 2025-04-07 | 0.070 | 23,800,000 | +0 | 2.73% | 1,666,000 |
| 2025-04-08 | 2025-04-03 | 0.077 | 23,800,000 | +0 | 2.73% | 1,832,600 |
| 2025-04-07 | 2025-04-02 | 0.078 | 23,800,000 | +0 | 2.73% | 1,856,400 |
| 2025-04-03 | 2025-04-01 | 0.081 | 23,800,000 | +0 | 2.73% | 1,927,800 |
| 2025-04-02 | 2025-03-31 | 0.084 | 23,800,000 | +0 | 2.73% | 1,999,200 |
| 2025-04-01 | 2025-03-28 | 0.086 | 23,800,000 | +0 | 2.73% | 2,046,800 |
| 2025-03-31 | 2025-03-27 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2025-03-26 | 2025-03-24 | 0.101 | 23,800,000 | +0 | 2.73% | 2,403,800 |
| 2025-03-25 | 2025-03-21 | 0.097 | 23,800,000 | +0 | 2.73% | 2,308,600 |
| 2025-03-24 | 2025-03-20 | 0.101 | 23,800,000 | +0 | 2.73% | 2,403,800 |
| 2025-03-21 | 2025-03-19 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2025-03-19 | 2025-03-17 | 0.098 | 23,800,000 | +0 | 2.73% | 2,332,400 |
| 2025-03-18 | 2025-03-14 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2025-03-17 | 2025-03-13 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2025-03-14 | 2025-03-12 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2025-03-13 | 2025-03-11 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2025-03-12 | 2025-03-10 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2025-03-10 | 2025-03-06 | 0.101 | 23,800,000 | +0 | 2.73% | 2,403,800 |
| 2025-03-07 | 2025-03-05 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2025-03-06 | 2025-03-04 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2025-03-04 | 2025-02-28 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2025-03-03 | 2025-02-27 | 0.105 | 23,800,000 | +0 | 2.73% | 2,499,000 |
| 2025-02-28 | 2025-02-26 | 0.109 | 23,800,000 | +0 | 2.73% | 2,594,200 |
| 2025-02-27 | 2025-02-25 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2025-02-26 | 2025-02-24 | 0.084 | 23,800,000 | +0 | 2.73% | 1,999,200 |
| 2025-02-25 | 2025-02-21 | 0.082 | 23,800,000 | +0 | 2.73% | 1,951,600 |
| 2025-02-24 | 2025-02-20 | 0.080 | 23,800,000 | +0 | 2.73% | 1,904,000 |
| 2025-02-21 | 2025-02-19 | 0.079 | 23,800,000 | +0 | 2.73% | 1,880,200 |
| 2025-02-20 | 2025-02-18 | 0.084 | 23,800,000 | +0 | 2.73% | 1,999,200 |
| 2025-02-19 | 2025-02-17 | 0.077 | 23,800,000 | +0 | 2.73% | 1,832,600 |
| 2025-02-18 | 2025-02-14 | 0.073 | 23,800,000 | +0 | 2.73% | 1,737,400 |
| 2025-02-17 | 2025-02-13 | 0.073 | 23,800,000 | +0 | 2.73% | 1,737,400 |
| 2025-02-14 | 2025-02-12 | 0.073 | 23,800,000 | +0 | 2.73% | 1,737,400 |
| 2025-02-13 | 2025-02-11 | 0.070 | 23,800,000 | +0 | 2.73% | 1,666,000 |
| 2025-02-12 | 2025-02-10 | 0.077 | 23,800,000 | +0 | 2.73% | 1,832,600 |
| 2025-02-11 | 2025-02-07 | 0.068 | 23,800,000 | +0 | 2.73% | 1,618,400 |
| 2025-02-10 | 2025-02-06 | 0.066 | 23,800,000 | +0 | 2.73% | 1,570,800 |
| 2025-02-07 | 2025-02-05 | 0.067 | 23,800,000 | +0 | 2.73% | 1,594,600 |
| 2025-02-06 | 2025-02-04 | 0.070 | 23,800,000 | +0 | 2.73% | 1,666,000 |
| 2025-02-05 | 2025-02-03 | 0.066 | 23,800,000 | +0 | 2.73% | 1,570,800 |
| 2025-02-04 | 2025-01-28 | 0.069 | 23,800,000 | +0 | 2.73% | 1,642,200 |
| 2025-02-03 | 2025-01-24 | 0.070 | 23,800,000 | +0 | 2.73% | 1,666,000 |
| 2025-01-27 | 2025-01-23 | 0.068 | 23,800,000 | +0 | 2.73% | 1,618,400 |
| 2025-01-24 | 2025-01-22 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2025-01-23 | 2025-01-21 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2025-01-22 | 2025-01-20 | 0.064 | 23,800,000 | +0 | 2.73% | 1,523,200 |
| 2025-01-21 | 2025-01-17 | 0.058 | 23,800,000 | +0 | 2.73% | 1,380,400 |
| 2025-01-20 | 2025-01-16 | 0.060 | 23,800,000 | +0 | 2.73% | 1,428,000 |
| 2025-01-17 | 2025-01-15 | 0.062 | 23,800,000 | +0 | 2.73% | 1,475,600 |
| 2025-01-16 | 2025-01-14 | 0.057 | 23,800,000 | +0 | 2.73% | 1,356,600 |
| 2025-01-15 | 2025-01-13 | 0.055 | 23,800,000 | +0 | 2.73% | 1,309,000 |
| 2025-01-14 | 2025-01-10 | 0.064 | 23,800,000 | +0 | 2.73% | 1,523,200 |
| 2025-01-13 | 2025-01-09 | 0.064 | 23,800,000 | +0 | 2.73% | 1,523,200 |
| 2025-01-10 | 2025-01-08 | 0.064 | 23,800,000 | +0 | 2.73% | 1,523,200 |
| 2025-01-09 | 2025-01-07 | 0.061 | 23,800,000 | +0 | 2.73% | 1,451,800 |
| 2025-01-08 | 2025-01-06 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2025-01-07 | 2025-01-03 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2025-01-06 | 2025-01-02 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2025-01-03 | 2024-12-31 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2025-01-02 | 2024-12-27 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2024-12-30 | 2024-12-24 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2024-12-27 | 2024-12-20 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2024-12-23 | 2024-12-19 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2024-12-20 | 2024-12-18 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2024-12-19 | 2024-12-17 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2024-12-18 | 2024-12-16 | 0.059 | 23,800,000 | +0 | 2.73% | 1,404,200 |
| 2024-12-17 | 2024-12-13 | 0.060 | 23,800,000 | +0 | 2.73% | 1,428,000 |
| 2024-12-16 | 2024-12-12 | 0.060 | 23,800,000 | +0 | 2.73% | 1,428,000 |
| 2024-12-13 | 2024-12-11 | 0.065 | 23,800,000 | +0 | 2.73% | 1,547,000 |
| 2024-12-12 | 2024-12-10 | 0.065 | 23,800,000 | +0 | 2.73% | 1,547,000 |
| 2024-12-11 | 2024-12-09 | 0.065 | 23,800,000 | +0 | 2.73% | 1,547,000 |
| 2024-12-10 | 2024-12-06 | 0.067 | 23,800,000 | +0 | 2.73% | 1,594,600 |
| 2024-12-09 | 2024-12-05 | 0.067 | 23,800,000 | +0 | 2.73% | 1,594,600 |
| 2024-12-06 | 2024-12-04 | 0.067 | 23,800,000 | +0 | 2.73% | 1,594,600 |
| 2024-12-05 | 2024-12-03 | 0.065 | 23,800,000 | +0 | 2.73% | 1,547,000 |
| 2024-12-04 | 2024-12-02 | 0.062 | 23,800,000 | +0 | 2.73% | 1,475,600 |
| 2024-12-03 | 2024-11-29 | 0.072 | 23,800,000 | +0 | 2.73% | 1,713,600 |
| 2024-12-02 | 2024-11-28 | 0.072 | 23,800,000 | +0 | 2.73% | 1,713,600 |
| 2024-11-29 | 2024-11-27 | 0.073 | 23,800,000 | +0 | 2.73% | 1,737,400 |
| 2024-11-28 | 2024-11-26 | 0.068 | 23,800,000 | +0 | 2.73% | 1,618,400 |
| 2024-11-27 | 2024-11-25 | 0.068 | 23,800,000 | +0 | 2.73% | 1,618,400 |
| 2024-11-26 | 2024-11-22 | 0.072 | 23,800,000 | +0 | 2.73% | 1,713,600 |
| 2024-11-25 | 2024-11-21 | 0.078 | 23,800,000 | +0 | 2.73% | 1,856,400 |
| 2024-11-22 | 2024-11-20 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2024-11-21 | 2024-11-19 | 0.083 | 23,800,000 | +0 | 2.73% | 1,975,400 |
| 2024-11-20 | 2024-11-18 | 0.083 | 23,800,000 | +0 | 2.73% | 1,975,400 |
| 2024-11-19 | 2024-11-15 | 0.083 | 23,800,000 | +0 | 2.73% | 1,975,400 |
| 2024-11-18 | 2024-11-14 | 0.089 | 23,800,000 | +0 | 2.73% | 2,118,200 |
| 2024-11-15 | 2024-11-13 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2024-11-14 | 2024-11-12 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2024-11-13 | 2024-11-11 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2024-11-12 | 2024-11-08 | 0.096 | 23,800,000 | +0 | 2.73% | 2,284,800 |
| 2024-11-11 | 2024-11-07 | 0.086 | 23,800,000 | +0 | 2.73% | 2,046,800 |
| 2024-11-08 | 2024-11-06 | 0.097 | 23,800,000 | +0 | 2.73% | 2,308,600 |
| 2024-11-07 | 2024-11-05 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 23,800,000 | +0 | 2.73% | 2,023,000 |
| 2024-11-05 | 2024-11-01 | 0.078 | 23,800,000 | +0 | 2.73% | 1,856,400 |
| 2024-11-04 | 2024-10-31 | 0.079 | 23,800,000 | +0 | 2.73% | 1,880,200 |
| 2024-11-01 | 2024-10-30 | 0.086 | 23,800,000 | +0 | 2.73% | 2,046,800 |
| 2024-10-31 | 2024-10-29 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2024-10-30 | 2024-10-28 | 0.086 | 23,800,000 | +0 | 2.73% | 2,046,800 |
| 2024-10-29 | 2024-10-25 | 0.086 | 23,800,000 | +0 | 2.73% | 2,046,800 |
| 2024-10-28 | 2024-10-24 | 0.096 | 23,800,000 | +0 | 2.73% | 2,284,800 |
| 2024-10-25 | 2024-10-23 | 0.109 | 23,800,000 | +0 | 2.73% | 2,594,200 |
| 2024-10-24 | 2024-10-22 | 0.109 | 23,800,000 | +0 | 2.73% | 2,594,200 |
| 2024-10-23 | 2024-10-21 | 0.107 | 23,800,000 | +0 | 2.73% | 2,546,600 |
| 2024-10-22 | 2024-10-18 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2024-10-21 | 2024-10-17 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2024-10-18 | 2024-10-16 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2024-10-17 | 2024-10-15 | 0.096 | 23,800,000 | +0 | 2.73% | 2,284,800 |
| 2024-10-16 | 2024-10-14 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-10-15 | 2024-10-10 | 0.106 | 23,800,000 | +0 | 2.73% | 2,522,800 |
| 2024-10-14 | 2024-10-09 | 0.103 | 23,800,000 | +0 | 2.73% | 2,451,400 |
| 2024-10-10 | 2024-10-08 | 0.104 | 23,800,000 | +0 | 2.73% | 2,475,200 |
| 2024-10-09 | 2024-10-07 | 0.117 | 23,800,000 | +0 | 2.73% | 2,784,600 |
| 2024-10-08 | 2024-10-04 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2024-10-07 | 2024-10-03 | 0.057 | 23,800,000 | +0 | 2.73% | 1,356,600 |
| 2024-10-04 | 2024-10-02 | 0.058 | 23,800,000 | +0 | 2.73% | 1,380,400 |
| 2024-10-03 | 2024-09-30 | 0.056 | 23,800,000 | +0 | 2.73% | 1,332,800 |
| 2024-10-02 | 2024-09-27 | 0.056 | 23,800,000 | +0 | 2.73% | 1,332,800 |
| 2024-09-30 | 2024-09-26 | 0.055 | 23,800,000 | +0 | 2.73% | 1,309,000 |
| 2024-09-27 | 2024-09-25 | 0.060 | 23,800,000 | +0 | 2.73% | 1,428,000 |
| 2024-09-26 | 2024-09-24 | 0.065 | 23,800,000 | +0 | 2.73% | 1,547,000 |
| 2024-09-25 | 2024-09-23 | 0.066 | 23,800,000 | +0 | 2.73% | 1,570,800 |
| 2024-09-24 | 2024-09-20 | 0.065 | 23,800,000 | +0 | 2.73% | 1,547,000 |
| 2024-09-23 | 2024-09-19 | 0.065 | 23,800,000 | +0 | 2.73% | 1,547,000 |
| 2024-09-20 | 2024-09-17 | 0.058 | 23,800,000 | +0 | 2.73% | 1,380,400 |
| 2024-09-19 | 2024-09-16 | 0.058 | 23,800,000 | +0 | 2.73% | 1,380,400 |
| 2024-09-17 | 2024-09-13 | 0.058 | 23,800,000 | +0 | 2.73% | 1,380,400 |
| 2024-09-16 | 2024-09-12 | 0.058 | 23,800,000 | +0 | 2.73% | 1,380,400 |
| 2024-09-13 | 2024-09-11 | 0.054 | 23,800,000 | +0 | 2.73% | 1,285,200 |
| 2024-09-12 | 2024-09-10 | 0.057 | 23,800,000 | +0 | 2.73% | 1,356,600 |
| 2024-09-11 | 2024-09-09 | 0.056 | 23,800,000 | +0 | 2.73% | 1,332,800 |
| 2024-09-10 | 2024-09-05 | 0.058 | 23,800,000 | +0 | 2.73% | 1,380,400 |
| 2024-09-09 | 2024-09-04 | 0.066 | 23,800,000 | +0 | 2.73% | 1,570,800 |
| 2024-09-05 | 2024-09-03 | 0.061 | 23,800,000 | +0 | 2.73% | 1,451,800 |
| 2024-09-04 | 2024-09-02 | 0.061 | 23,800,000 | +0 | 2.73% | 1,451,800 |
| 2024-09-03 | 2024-08-30 | 0.056 | 23,800,000 | +0 | 2.73% | 1,332,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 23,800,000 | +0 | 2.73% | 1,428,000 |
| 2024-08-30 | 2024-08-28 | 0.058 | 23,800,000 | +0 | 2.73% | 1,380,400 |
| 2024-08-29 | 2024-08-27 | 0.055 | 23,800,000 | +0 | 2.73% | 1,309,000 |
| 2024-08-28 | 2024-08-26 | 0.055 | 23,800,000 | +0 | 2.73% | 1,309,000 |
| 2024-08-27 | 2024-08-23 | 0.055 | 23,800,000 | +0 | 2.73% | 1,309,000 |
| 2024-08-26 | 2024-08-22 | 0.055 | 23,800,000 | +0 | 2.73% | 1,309,000 |
| 2024-08-23 | 2024-08-21 | 0.048 | 23,800,000 | +0 | 2.73% | 1,142,400 |
| 2024-08-22 | 2024-08-20 | 0.053 | 23,800,000 | +0 | 2.73% | 1,261,400 |
| 2024-08-21 | 2024-08-19 | 0.053 | 23,800,000 | +0 | 2.73% | 1,261,400 |
| 2024-08-20 | 2024-08-16 | 0.054 | 23,800,000 | +0 | 2.73% | 1,285,200 |
| 2024-08-19 | 2024-08-15 | 0.051 | 23,800,000 | +0 | 2.73% | 1,213,800 |
| 2024-08-16 | 2024-08-14 | 0.051 | 23,800,000 | +0 | 2.73% | 1,213,800 |
| 2024-08-15 | 2024-08-13 | 0.051 | 23,800,000 | +0 | 2.73% | 1,213,800 |
| 2024-08-14 | 2024-08-12 | 0.051 | 23,800,000 | +0 | 2.73% | 1,213,800 |
| 2024-08-13 | 2024-08-09 | 0.051 | 23,800,000 | +0 | 2.73% | 1,213,800 |
| 2024-08-12 | 2024-08-08 | 0.052 | 23,800,000 | +0 | 2.73% | 1,237,600 |
| 2024-08-09 | 2024-08-07 | 0.054 | 23,800,000 | +0 | 2.73% | 1,285,200 |
| 2024-08-08 | 2024-08-06 | 0.050 | 23,800,000 | +0 | 2.73% | 1,190,000 |
| 2024-08-07 | 2024-08-05 | 0.067 | 23,800,000 | +0 | 2.73% | 1,594,600 |
| 2024-08-06 | 2024-08-02 | 0.067 | 23,800,000 | +0 | 2.73% | 1,594,600 |
| 2024-08-05 | 2024-08-01 | 0.068 | 23,800,000 | +0 | 2.73% | 1,618,400 |
| 2024-08-02 | 2024-07-31 | 0.074 | 23,800,000 | +0 | 2.73% | 1,761,200 |
| 2024-08-01 | 2024-07-30 | 0.072 | 23,800,000 | +0 | 2.73% | 1,713,600 |
| 2024-07-31 | 2024-07-29 | 0.072 | 23,800,000 | +0 | 2.73% | 1,713,600 |
| 2024-07-30 | 2024-07-26 | 0.072 | 23,800,000 | +0 | 2.73% | 1,713,600 |
| 2024-07-29 | 2024-07-25 | 0.072 | 23,800,000 | +0 | 2.73% | 1,713,600 |
| 2024-07-26 | 2024-07-24 | 0.070 | 23,800,000 | +0 | 2.73% | 1,666,000 |
| 2024-07-25 | 2024-07-23 | 0.073 | 23,800,000 | +0 | 2.73% | 1,737,400 |
| 2024-07-24 | 2024-07-22 | 0.075 | 23,800,000 | +0 | 2.73% | 1,785,000 |
| 2024-07-23 | 2024-07-19 | 0.070 | 23,800,000 | +0 | 2.73% | 1,666,000 |
| 2024-07-22 | 2024-07-18 | 0.067 | 23,800,000 | +0 | 2.73% | 1,594,600 |
| 2024-07-19 | 2024-07-17 | 0.067 | 23,800,000 | +0 | 2.73% | 1,594,600 |
| 2024-07-18 | 2024-07-16 | 0.068 | 23,800,000 | +0 | 2.73% | 1,618,400 |
| 2024-07-17 | 2024-07-15 | 0.068 | 23,800,000 | +0 | 2.73% | 1,618,400 |
| 2024-07-16 | 2024-07-12 | 0.070 | 23,800,000 | +0 | 2.73% | 1,666,000 |
| 2024-07-15 | 2024-07-11 | 0.071 | 23,800,000 | +0 | 2.73% | 1,689,800 |
| 2024-07-12 | 2024-07-10 | 0.071 | 23,800,000 | +0 | 2.73% | 1,689,800 |
| 2024-07-11 | 2024-07-09 | 0.072 | 23,800,000 | +0 | 2.73% | 1,713,600 |
| 2024-07-10 | 2024-07-08 | 0.085 | 23,800,000 | +0 | 2.73% | 2,023,000 |
| 2024-07-09 | 2024-07-05 | 0.085 | 23,800,000 | +0 | 2.73% | 2,023,000 |
| 2024-07-08 | 2024-07-04 | 0.087 | 23,800,000 | +0 | 2.73% | 2,070,600 |
| 2024-07-05 | 2024-07-03 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2024-07-03 | 2024-06-28 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2024-07-02 | 2024-06-27 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2024-06-28 | 2024-06-26 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2024-06-27 | 2024-06-25 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2024-06-26 | 2024-06-24 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2024-06-25 | 2024-06-21 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2024-06-24 | 2024-06-20 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2024-06-21 | 2024-06-19 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2024-06-20 | 2024-06-18 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2024-06-19 | 2024-06-17 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2024-06-18 | 2024-06-14 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2024-06-17 | 2024-06-13 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2024-06-14 | 2024-06-12 | 0.090 | 23,800,000 | +0 | 2.73% | 2,142,000 |
| 2024-06-13 | 2024-06-11 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2024-06-12 | 2024-06-07 | 0.088 | 23,800,000 | +0 | 2.73% | 2,094,400 |
| 2024-06-11 | 2024-06-06 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2024-06-07 | 2024-06-05 | 0.087 | 23,800,000 | +0 | 2.73% | 2,070,600 |
| 2024-06-06 | 2024-06-04 | 0.089 | 23,800,000 | +0 | 2.73% | 2,118,200 |
| 2024-06-05 | 2024-06-03 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2024-06-04 | 2024-05-31 | 0.089 | 23,800,000 | +0 | 2.73% | 2,118,200 |
| 2024-06-03 | 2024-05-30 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2024-05-31 | 2024-05-29 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2024-05-30 | 2024-05-28 | 0.092 | 23,800,000 | +0 | 2.73% | 2,189,600 |
| 2024-05-29 | 2024-05-27 | 0.089 | 23,800,000 | +0 | 2.73% | 2,118,200 |
| 2024-05-28 | 2024-05-24 | 0.108 | 23,800,000 | +0 | 2.73% | 2,570,400 |
| 2024-05-27 | 2024-05-23 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2024-05-24 | 2024-05-22 | 0.091 | 23,800,000 | +0 | 2.73% | 2,165,800 |
| 2024-05-23 | 2024-05-21 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2024-05-22 | 2024-05-20 | 0.089 | 23,800,000 | +0 | 2.73% | 2,118,200 |
| 2024-05-21 | 2024-05-17 | 0.084 | 23,800,000 | +0 | 2.73% | 1,999,200 |
| 2024-05-20 | 2024-05-16 | 0.096 | 23,800,000 | +0 | 2.73% | 2,284,800 |
| 2024-05-17 | 2024-05-14 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2024-05-16 | 2024-05-13 | 0.099 | 23,800,000 | +0 | 2.73% | 2,356,200 |
| 2024-05-14 | 2024-05-10 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2024-05-13 | 2024-05-09 | 0.098 | 23,800,000 | +0 | 2.73% | 2,332,400 |
| 2024-05-10 | 2024-05-08 | 0.098 | 23,800,000 | +0 | 2.73% | 2,332,400 |
| 2024-05-09 | 2024-05-07 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2024-05-08 | 2024-05-06 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2024-05-07 | 2024-05-03 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2024-05-06 | 2024-05-02 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2024-05-03 | 2024-04-30 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2024-05-02 | 2024-04-29 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2024-04-30 | 2024-04-26 | 0.093 | 23,800,000 | +0 | 2.73% | 2,213,400 |
| 2024-04-29 | 2024-04-25 | 0.094 | 23,800,000 | +0 | 2.73% | 2,237,200 |
| 2024-04-26 | 2024-04-24 | 0.094 | 23,800,000 | +0 | 2.73% | 2,237,200 |
| 2024-04-25 | 2024-04-23 | 0.094 | 23,800,000 | +0 | 2.73% | 2,237,200 |
| 2024-04-24 | 2024-04-22 | 0.094 | 23,800,000 | +0 | 2.73% | 2,237,200 |
| 2024-04-23 | 2024-04-19 | 0.094 | 23,800,000 | +0 | 2.73% | 2,237,200 |
| 2024-04-22 | 2024-04-18 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2024-04-19 | 2024-04-17 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2024-04-18 | 2024-04-16 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2024-04-17 | 2024-04-15 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2024-04-16 | 2024-04-12 | 0.095 | 23,800,000 | +0 | 2.73% | 2,261,000 |
| 2024-04-15 | 2024-04-11 | 0.094 | 23,800,000 | +0 | 2.73% | 2,237,200 |
| 2024-04-12 | 2024-04-10 | 0.089 | 23,800,000 | +0 | 2.73% | 2,118,200 |
| 2024-04-11 | 2024-04-09 | 0.101 | 23,800,000 | +0 | 2.73% | 2,403,800 |
| 2024-04-10 | 2024-04-08 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-04-09 | 2024-04-05 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-04-08 | 2024-04-03 | 0.103 | 23,800,000 | +0 | 2.73% | 2,451,400 |
| 2024-04-05 | 2024-04-02 | 0.103 | 23,800,000 | +0 | 2.73% | 2,451,400 |
| 2024-04-03 | 2024-03-28 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-04-02 | 2024-03-27 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-03-28 | 2024-03-26 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-03-27 | 2024-03-25 | 0.111 | 23,800,000 | +0 | 2.73% | 2,641,800 |
| 2024-03-26 | 2024-03-22 | 0.111 | 23,800,000 | +0 | 2.73% | 2,641,800 |
| 2024-03-25 | 2024-03-21 | 0.101 | 23,800,000 | +0 | 2.73% | 2,403,800 |
| 2024-03-22 | 2024-03-20 | 0.101 | 23,800,000 | +0 | 2.73% | 2,403,800 |
| 2024-03-21 | 2024-03-19 | 0.110 | 23,800,000 | +0 | 2.73% | 2,618,000 |
| 2024-03-20 | 2024-03-18 | 0.109 | 23,800,000 | +0 | 2.73% | 2,594,200 |
| 2024-03-19 | 2024-03-15 | 0.109 | 23,800,000 | +0 | 2.73% | 2,594,200 |
| 2024-03-18 | 2024-03-14 | 0.110 | 23,800,000 | +0 | 2.73% | 2,618,000 |
| 2024-03-15 | 2024-03-13 | 0.110 | 23,800,000 | +0 | 2.73% | 2,618,000 |
| 2024-03-14 | 2024-03-12 | 0.111 | 23,800,000 | +0 | 2.73% | 2,641,800 |
| 2024-03-13 | 2024-03-11 | 0.103 | 23,800,000 | +0 | 2.73% | 2,451,400 |
| 2024-03-12 | 2024-03-08 | 0.103 | 23,800,000 | +0 | 2.73% | 2,451,400 |
| 2024-03-11 | 2024-03-07 | 0.103 | 23,800,000 | +0 | 2.73% | 2,451,400 |
| 2024-03-08 | 2024-03-06 | 0.103 | 23,800,000 | +0 | 2.73% | 2,451,400 |
| 2024-03-07 | 2024-03-05 | 0.113 | 23,800,000 | +0 | 2.73% | 2,689,400 |
| 2024-03-06 | 2024-03-04 | 0.114 | 23,800,000 | +0 | 2.73% | 2,713,200 |
| 2024-03-05 | 2024-03-01 | 0.114 | 23,800,000 | +0 | 2.73% | 2,713,200 |
| 2024-03-04 | 2024-02-29 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2024-02-29 | 2024-02-27 | 0.100 | 23,800,000 | +0 | 2.73% | 2,380,000 |
| 2024-02-28 | 2024-02-26 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-02-27 | 2024-02-23 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-02-26 | 2024-02-22 | 0.112 | 23,800,000 | +0 | 2.73% | 2,665,600 |
| 2024-02-23 | 2024-02-21 | 0.112 | 23,800,000 | +0 | 2.73% | 2,665,600 |
| 2024-02-22 | 2024-02-20 | 0.101 | 23,800,000 | +0 | 2.73% | 2,403,800 |
| 2024-02-21 | 2024-02-19 | 0.105 | 23,800,000 | +0 | 2.73% | 2,499,000 |
| 2024-02-20 | 2024-02-16 | 0.118 | 23,800,000 | +0 | 2.73% | 2,808,400 |
| 2024-02-19 | 2024-02-15 | 0.119 | 23,800,000 | +0 | 2.73% | 2,832,200 |
| 2024-02-16 | 2024-02-14 | 0.122 | 23,800,000 | +0 | 2.73% | 2,903,600 |
| 2024-02-15 | 2024-02-09 | 0.119 | 23,800,000 | +0 | 2.73% | 2,832,200 |
| 2024-02-14 | 2024-02-07 | 0.115 | 23,800,000 | +0 | 2.73% | 2,737,000 |
| 2024-02-08 | 2024-02-06 | 0.115 | 23,800,000 | +0 | 2.73% | 2,737,000 |
| 2024-02-07 | 2024-02-05 | 0.120 | 23,800,000 | +0 | 2.73% | 2,856,000 |
| 2024-02-06 | 2024-02-02 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-02-05 | 2024-02-01 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-02-02 | 2024-01-31 | 0.102 | 23,800,000 | +0 | 2.73% | 2,427,600 |
| 2024-02-01 | 2024-01-30 | 0.111 | 23,800,000 | +0 | 2.73% | 2,641,800 |
| 2024-01-31 | 2024-01-29 | 0.120 | 23,800,000 | +0 | 2.73% | 2,856,000 |
| 2024-01-30 | 2024-01-26 | 0.120 | 23,800,000 | +0 | 2.73% | 2,856,000 |
| 2024-01-29 | 2024-01-25 | 0.127 | 23,800,000 | +0 | 2.73% | 3,022,600 |
| 2024-01-26 | 2024-01-24 | 0.118 | 23,800,000 | +0 | 2.73% | 2,808,400 |
| 2024-01-25 | 2024-01-23 | 0.118 | 23,800,000 | +0 | 2.73% | 2,808,400 |
| 2024-01-24 | 2024-01-22 | 0.118 | 23,800,000 | +0 | 2.73% | 2,808,400 |
| 2024-01-23 | 2024-01-19 | 0.132 | 23,800,000 | +0 | 2.73% | 3,141,600 |
| 2024-01-22 | 2024-01-18 | 0.117 | 23,800,000 | +0 | 2.73% | 2,784,600 |
| 2024-01-19 | 2024-01-17 | 0.112 | 23,800,000 | +0 | 2.73% | 2,665,600 |
| 2024-01-18 | 2024-01-16 | 0.147 | 23,800,000 | +0 | 2.73% | 3,498,600 |
| 2024-01-17 | 2024-01-15 | 0.148 | 23,800,000 | +0 | 2.73% | 3,522,400 |
| 2024-01-16 | 2024-01-12 | 0.148 | 23,800,000 | +0 | 2.73% | 3,522,400 |
| 2024-01-15 | 2024-01-11 | 0.150 | 23,800,000 | +0 | 2.73% | 3,570,000 |
| 2024-01-12 | 2024-01-10 | 0.163 | 23,800,000 | +0 | 2.73% | 3,879,400 |
| 2024-01-11 | 2024-01-09 | 0.150 | 23,800,000 | +0 | 2.73% | 3,570,000 |
| 2024-01-10 | 2024-01-08 | 0.151 | 23,800,000 | +0 | 2.73% | 3,593,800 |
| 2024-01-09 | 2024-01-05 | 0.152 | 23,800,000 | +0 | 2.73% | 3,617,600 |
| 2024-01-08 | 2024-01-04 | 0.159 | 23,800,000 | +0 | 2.73% | 3,784,200 |
| 2024-01-05 | 2024-01-03 | 0.161 | 23,800,000 | +0 | 2.73% | 3,831,800 |
| 2024-01-04 | 2024-01-02 | 0.153 | 23,800,000 | +0 | 2.73% | 3,641,400 |
| 2024-01-03 | 2023-12-29 | 0.170 | 23,800,000 | +0 | 2.73% | 4,046,000 |
| 2024-01-02 | 2023-12-28 | 0.154 | 23,800,000 | +0 | 2.73% | 3,665,200 |
| 2023-12-29 | 2023-12-27 | 0.152 | 23,800,000 | +0 | 2.73% | 3,617,600 |
| 2023-12-28 | 2023-12-22 | 0.180 | 23,800,000 | +0 | 2.73% | 4,284,000 |
| 2023-12-27 | 2023-12-21 | 0.181 | 23,800,000 | +0 | 2.73% | 4,307,800 |
| 2023-12-22 | 2023-12-20 | 0.184 | 23,800,000 | +0 | 2.73% | 4,379,200 |
| 2023-12-21 | 2023-12-19 | 0.185 | 23,800,000 | +0 | 2.73% | 4,403,000 |
| 2023-12-20 | 2023-12-18 | 0.185 | 23,800,000 | +0 | 2.73% | 4,403,000 |
| 2023-12-19 | 2023-12-15 | 0.185 | 23,800,000 | +0 | 2.73% | 4,403,000 |
| 2023-12-18 | 2023-12-14 | 0.185 | 23,800,000 | +0 | 2.73% | 4,403,000 |
| 2023-12-15 | 2023-12-13 | 0.185 | 23,800,000 | +0 | 2.73% | 4,403,000 |
| 2023-12-14 | 2023-12-12 | 0.185 | 23,800,000 | +0 | 2.73% | 4,403,000 |
| 2023-12-13 | 2023-12-11 | 0.186 | 23,800,000 | +0 | 2.73% | 4,426,800 |
| 2023-12-12 | 2023-12-08 | 0.195 | 23,800,000 | +0 | 2.73% | 4,641,000 |
| 2023-12-11 | 2023-12-07 | 0.196 | 23,800,000 | +0 | 2.73% | 4,664,800 |
| 2023-12-08 | 2023-12-06 | 0.195 | 23,800,000 | +0 | 2.73% | 4,641,000 |
| 2023-12-07 | 2023-12-05 | 0.202 | 23,800,000 | +0 | 2.73% | 4,807,600 |
| 2023-12-06 | 2023-12-04 | 0.205 | 23,800,000 | +0 | 2.73% | 4,879,000 |
| 2023-12-05 | 2023-12-01 | 0.201 | 23,800,000 | +0 | 2.73% | 4,783,800 |
| 2023-12-04 | 2023-11-30 | 0.209 | 23,800,000 | +0 | 2.73% | 4,974,200 |
| 2023-12-01 | 2023-11-29 | 0.208 | 23,800,000 | +0 | 2.73% | 4,950,400 |
| 2023-11-30 | 2023-11-28 | 0.205 | 23,800,000 | +0 | 2.73% | 4,879,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 23,800,000 | +0 | 2.73% | 4,760,000 |
| 2023-11-28 | 2023-11-24 | 0.210 | 23,800,000 | +0 | 2.73% | 4,998,000 |
| 2023-11-27 | 2023-11-23 | 0.212 | 23,800,000 | +0 | 2.73% | 5,045,600 |
| 2023-11-24 | 2023-11-22 | 0.218 | 23,800,000 | +0 | 2.73% | 5,188,400 |
| 2023-11-23 | 2023-11-21 | 0.206 | 23,800,000 | +0 | 2.73% | 4,902,800 |
| 2023-11-22 | 2023-11-20 | 0.206 | 23,800,000 | +0 | 2.73% | 4,902,800 |
| 2023-11-21 | 2023-11-17 | 0.206 | 23,800,000 | +0 | 2.73% | 4,902,800 |
| 2023-11-20 | 2023-11-16 | 0.206 | 23,800,000 | +0 | 2.73% | 4,902,800 |
| 2023-11-17 | 2023-11-15 | 0.219 | 23,800,000 | +0 | 2.73% | 5,212,200 |
| 2023-11-16 | 2023-11-14 | 0.219 | 23,800,000 | +0 | 2.73% | 5,212,200 |
| 2023-11-15 | 2023-11-13 | 0.219 | 23,800,000 | +0 | 2.73% | 5,212,200 |
| 2023-11-14 | 2023-11-10 | 0.230 | 23,800,000 | +0 | 2.73% | 5,474,000 |
| 2023-11-13 | 2023-11-09 | 0.230 | 23,800,000 | +0 | 2.73% | 5,474,000 |
| 2023-11-10 | 2023-11-08 | 0.239 | 23,800,000 | +0 | 2.73% | 5,688,200 |
| 2023-11-09 | 2023-11-07 | 0.229 | 23,800,000 | +0 | 2.73% | 5,450,200 |
| 2023-11-08 | 2023-11-06 | 0.229 | 23,800,000 | +0 | 2.73% | 5,450,200 |
| 2023-11-07 | 2023-11-03 | 0.229 | 23,800,000 | +0 | 2.73% | 5,450,200 |
| 2023-11-06 | 2023-11-02 | 0.226 | 23,800,000 | +0 | 2.73% | 5,378,800 |
| 2023-11-03 | 2023-11-01 | 0.225 | 23,800,000 | +0 | 2.73% | 5,355,000 |
| 2023-11-02 | 2023-10-31 | 0.243 | 23,800,000 | +0 | 2.73% | 5,783,400 |
| 2023-11-01 | 2023-10-30 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-10-30 | 2023-10-26 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-10-26 | 2023-10-24 | 0.255 | 23,800,000 | +0 | 2.73% | 6,069,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-10-20 | 2023-10-18 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-10-19 | 2023-10-17 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-10-18 | 2023-10-16 | 0.270 | 23,800,000 | +0 | 2.73% | 6,426,000 |
| 2023-10-17 | 2023-10-13 | 0.275 | 23,800,000 | +0 | 2.73% | 6,545,000 |
| 2023-10-16 | 2023-10-12 | 0.255 | 23,800,000 | +0 | 2.73% | 6,069,000 |
| 2023-10-13 | 2023-10-11 | 0.255 | 23,800,000 | +0 | 2.73% | 6,069,000 |
| 2023-10-12 | 2023-10-10 | 0.265 | 23,800,000 | +0 | 2.73% | 6,307,000 |
| 2023-10-11 | 2023-10-09 | 0.265 | 23,800,000 | +0 | 2.73% | 6,307,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 23,800,000 | +0 | 2.73% | 7,021,000 |
| 2023-09-28 | 2023-09-26 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-09-27 | 2023-09-25 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-09-26 | 2023-09-22 | 0.305 | 23,800,000 | +0 | 2.73% | 7,259,000 |
| 2023-09-25 | 2023-09-21 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 23,800,000 | +0 | 2.73% | 6,545,000 |
| 2023-09-19 | 2023-09-15 | 0.224 | 23,800,000 | +0 | 2.73% | 5,331,200 |
| 2023-09-18 | 2023-09-14 | 0.224 | 23,800,000 | +0 | 2.73% | 5,331,200 |
| 2023-09-15 | 2023-09-13 | 0.225 | 23,800,000 | +0 | 2.73% | 5,355,000 |
| 2023-09-14 | 2023-09-12 | 0.225 | 23,800,000 | +0 | 2.73% | 5,355,000 |
| 2023-09-13 | 2023-09-11 | 0.225 | 23,800,000 | +0 | 2.73% | 5,355,000 |
| 2023-09-12 | 2023-09-07 | 0.225 | 23,800,000 | +0 | 2.73% | 5,355,000 |
| 2023-09-11 | 2023-09-06 | 0.226 | 23,800,000 | +0 | 2.73% | 5,378,800 |
| 2023-09-07 | 2023-09-05 | 0.200 | 23,800,000 | +0 | 2.73% | 4,760,000 |
| 2023-09-06 | 2023-09-04 | 0.200 | 23,800,000 | +0 | 2.73% | 4,760,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 23,800,000 | +0 | 2.73% | 4,760,000 |
| 2023-09-04 | 2023-08-30 | 0.200 | 23,800,000 | +0 | 2.73% | 4,760,000 |
| 2023-08-31 | 2023-08-29 | 0.200 | 23,800,000 | +0 | 2.73% | 4,760,000 |
| 2023-08-30 | 2023-08-28 | 0.201 | 23,800,000 | +0 | 2.73% | 4,783,800 |
| 2023-08-29 | 2023-08-25 | 0.202 | 23,800,000 | +0 | 2.73% | 4,807,600 |
| 2023-08-28 | 2023-08-24 | 0.210 | 23,800,000 | +0 | 2.73% | 4,998,000 |
| 2023-08-25 | 2023-08-23 | 0.195 | 23,800,000 | +0 | 2.73% | 4,641,000 |
| 2023-08-24 | 2023-08-22 | 0.207 | 23,800,000 | +0 | 2.73% | 4,926,600 |
| 2023-08-23 | 2023-08-21 | 0.204 | 23,800,000 | +0 | 2.73% | 4,855,200 |
| 2023-08-22 | 2023-08-18 | 0.211 | 23,800,000 | +0 | 2.73% | 5,021,800 |
| 2023-08-21 | 2023-08-17 | 0.211 | 23,800,000 | +0 | 2.73% | 5,021,800 |
| 2023-08-18 | 2023-08-16 | 0.213 | 23,800,000 | +0 | 2.73% | 5,069,400 |
| 2023-08-17 | 2023-08-15 | 0.216 | 23,800,000 | +0 | 2.73% | 5,140,800 |
| 2023-08-16 | 2023-08-14 | 0.230 | 23,800,000 | +0 | 2.73% | 5,474,000 |
| 2023-08-15 | 2023-08-11 | 0.240 | 23,800,000 | +0 | 2.73% | 5,712,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-08-08 | 2023-08-04 | 0.249 | 23,800,000 | +0 | 2.73% | 5,926,200 |
| 2023-08-07 | 2023-08-03 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-08-04 | 2023-08-02 | 0.255 | 23,800,000 | +0 | 2.73% | 6,069,000 |
| 2023-08-03 | 2023-08-01 | 0.265 | 23,800,000 | +0 | 2.73% | 6,307,000 |
| 2023-08-02 | 2023-07-31 | 0.255 | 23,800,000 | +0 | 2.73% | 6,069,000 |
| 2023-08-01 | 2023-07-28 | 0.265 | 23,800,000 | +0 | 2.73% | 6,307,000 |
| 2023-07-31 | 2023-07-27 | 0.265 | 23,800,000 | +0 | 2.73% | 6,307,000 |
| 2023-07-28 | 2023-07-26 | 0.270 | 23,800,000 | +0 | 2.73% | 6,426,000 |
| 2023-07-27 | 2023-07-25 | 0.270 | 23,800,000 | +0 | 2.73% | 6,426,000 |
| 2023-07-26 | 2023-07-24 | 0.270 | 23,800,000 | +0 | 2.73% | 6,426,000 |
| 2023-07-25 | 2023-07-21 | 0.280 | 23,800,000 | +0 | 2.73% | 6,664,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 23,800,000 | +0 | 2.73% | 7,021,000 |
| 2023-07-21 | 2023-07-19 | 0.290 | 23,800,000 | +0 | 2.73% | 6,902,000 |
| 2023-07-20 | 2023-07-18 | 0.295 | 23,800,000 | +0 | 2.73% | 7,021,000 |
| 2023-07-19 | 2023-07-14 | 0.295 | 23,800,000 | +0 | 2.73% | 7,021,000 |
| 2023-07-18 | 2023-07-13 | 0.295 | 23,800,000 | +0 | 2.73% | 7,021,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-07-12 | 2023-07-10 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 23,800,000 | +0 | 2.73% | 7,140,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-07-07 | 2023-07-05 | 0.295 | 23,800,000 | +0 | 2.73% | 7,021,000 |
| 2023-07-06 | 2023-07-04 | 0.310 | 23,800,000 | +0 | 2.73% | 7,378,000 |
| 2023-07-05 | 2023-07-03 | 0.310 | 23,800,000 | +0 | 2.73% | 7,378,000 |
| 2023-07-04 | 2023-06-30 | 0.310 | 23,800,000 | +0 | 2.73% | 7,378,000 |
| 2023-07-03 | 2023-06-29 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-06-30 | 2023-06-28 | 0.233 | 23,800,000 | +0 | 2.73% | 5,545,400 |
| 2023-06-29 | 2023-06-27 | 0.236 | 23,800,000 | +0 | 2.73% | 5,616,800 |
| 2023-06-28 | 2023-06-26 | 0.218 | 23,800,000 | +0 | 2.73% | 5,188,400 |
| 2023-06-27 | 2023-06-23 | 0.215 | 23,800,000 | +0 | 2.73% | 5,117,000 |
| 2023-06-26 | 2023-06-21 | 0.215 | 23,800,000 | +0 | 2.73% | 5,117,000 |
| 2023-06-23 | 2023-06-20 | 0.215 | 23,800,000 | +0 | 2.73% | 5,117,000 |
| 2023-06-21 | 2023-06-19 | 0.214 | 23,800,000 | +0 | 2.73% | 5,093,200 |
| 2023-06-20 | 2023-06-16 | 0.218 | 23,800,000 | +0 | 2.73% | 5,188,400 |
| 2023-06-19 | 2023-06-15 | 0.222 | 23,800,000 | +0 | 2.73% | 5,283,600 |
| 2023-06-16 | 2023-06-14 | 0.220 | 23,800,000 | +0 | 2.73% | 5,236,000 |
| 2023-06-15 | 2023-06-13 | 0.223 | 23,800,000 | +0 | 2.73% | 5,307,400 |
| 2023-06-14 | 2023-06-12 | 0.240 | 23,800,000 | +0 | 2.73% | 5,712,000 |
| 2023-06-13 | 2023-06-09 | 0.247 | 23,800,000 | +0 | 2.73% | 5,878,600 |
| 2023-06-12 | 2023-06-08 | 0.248 | 23,800,000 | +0 | 2.73% | 5,902,400 |
| 2023-06-09 | 2023-06-07 | 0.249 | 23,800,000 | +0 | 2.73% | 5,926,200 |
| 2023-06-08 | 2023-06-06 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-06-06 | 2023-06-02 | 0.255 | 23,800,000 | +0 | 2.73% | 6,069,000 |
| 2023-06-05 | 2023-06-01 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-06-02 | 2023-05-31 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-06-01 | 2023-05-30 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-05-31 | 2023-05-29 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-05-30 | 2023-05-25 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-05-29 | 2023-05-24 | 0.265 | 23,800,000 | +0 | 2.73% | 6,307,000 |
| 2023-05-25 | 2023-05-23 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-05-24 | 2023-05-22 | 0.280 | 23,800,000 | +0 | 2.73% | 6,664,000 |
| 2023-05-23 | 2023-05-19 | 0.270 | 23,800,000 | +0 | 2.73% | 6,426,000 |
| 2023-05-22 | 2023-05-18 | 0.275 | 23,800,000 | +0 | 2.73% | 6,545,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 23,800,000 | +0 | 2.73% | 5,950,000 |
| 2023-05-18 | 2023-05-16 | 0.246 | 23,800,000 | +0 | 2.73% | 5,854,800 |
| 2023-05-17 | 2023-05-15 | 0.245 | 23,800,000 | +0 | 2.73% | 5,831,000 |
| 2023-05-16 | 2023-05-12 | 0.232 | 23,800,000 | +0 | 2.73% | 5,521,600 |
| 2023-05-15 | 2023-05-11 | 0.232 | 23,800,000 | +0 | 2.73% | 5,521,600 |
| 2023-05-12 | 2023-05-10 | 0.226 | 23,800,000 | +0 | 2.73% | 5,378,800 |
| 2023-05-11 | 2023-05-09 | 0.225 | 23,800,000 | +0 | 2.73% | 5,355,000 |
| 2023-05-10 | 2023-05-08 | 0.228 | 23,800,000 | +0 | 2.73% | 5,426,400 |
| 2023-05-09 | 2023-05-05 | 0.228 | 23,800,000 | +0 | 2.73% | 5,426,400 |
| 2023-05-08 | 2023-05-04 | 0.245 | 23,800,000 | +0 | 2.73% | 5,831,000 |
| 2023-05-05 | 2023-05-03 | 0.245 | 23,800,000 | +0 | 2.73% | 5,831,000 |
| 2023-05-04 | 2023-05-02 | 0.245 | 23,800,000 | +0 | 2.73% | 5,831,000 |
| 2023-05-03 | 2023-04-28 | 0.245 | 23,800,000 | +0 | 2.73% | 5,831,000 |
| 2023-05-02 | 2023-04-27 | 0.240 | 23,800,000 | +0 | 2.73% | 5,712,000 |
| 2023-04-28 | 2023-04-26 | 0.245 | 23,800,000 | +0 | 2.73% | 5,831,000 |
| 2023-04-27 | 2023-04-25 | 0.249 | 23,800,000 | +0 | 2.73% | 5,926,200 |
| 2023-04-26 | 2023-04-24 | 0.260 | 23,800,000 | +0 | 2.73% | 6,188,000 |
| 2023-04-25 | 2023-04-21 | 0.280 | 23,800,000 | +0 | 2.73% | 6,664,000 |
| 2023-04-24 | 2023-04-20 | 0.280 | 23,800,000 | +0 | 2.73% | 6,664,000 |
| 2023-04-21 | 2023-04-19 | 0.280 | 23,800,000 | +0 | 2.73% | 6,664,000 |
| 2023-04-20 | 2023-04-18 | 0.295 | 23,800,000 | +0 | 2.73% | 7,021,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 23,800,000 | +0 | 2.73% | 6,902,000 |
| 2023-04-18 | 2023-04-14 | 0.290 | 23,800,000 | +0 | 2.73% | 6,902,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 23,800,000 | +0 | 2.73% | 6,902,000 |
| 2023-04-14 | 2023-04-12 | 0.280 | 23,800,000 | +80,000 | 2.73% | 6,664,000 |
| 2023-04-04 | 2023-03-31 | 0.280 | 23,720,000 | +40,000 | 2.72% | 6,641,600 |
| 2023-02-09 | 2023-02-07 | 0.470 | 23,680,000 | +40,000 | 2.71% | 11,129,600 |
| 2023-01-09 | 2023-01-05 | 0.450 | 23,640,000 | -100,000 | 2.71% | 10,638,000 |
| 2023-01-03 | 2022-12-29 | 0.405 | 23,740,000 | +100,000 | 2.72% | 9,614,700 |
| 2022-11-25 | 2022-11-23 | 0.550 | 23,640,000 | -100,000 | 2.71% | 13,002,000 |
| 2022-11-22 | 2022-11-18 | 0.570 | 23,740,000 | +100,000 | 2.72% | 13,531,800 |
| 2022-11-21 | 2022-11-17 | 0.570 | 23,640,000 | -100,000 | 2.71% | 13,474,800 |
| 2022-11-18 | 2022-11-16 | 0.570 | 23,740,000 | +100,000 | 2.72% | 13,531,800 |
| 2022-11-04 | 2022-11-02 | 0.520 | 23,640,000 | -20,000 | 2.71% | 12,292,800 |
| 2022-11-03 | 2022-11-01 | 0.520 | 23,660,000 | -100,000 | 2.71% | 12,303,200 |
| 2022-10-31 | 2022-10-27 | 0.495 | 23,760,000 | +80,000 | 2.72% | 11,761,200 |
| 2022-10-28 | 2022-10-26 | 0.490 | 23,680,000 | +20,000 | 2.71% | 11,603,200 |
| 2022-10-27 | 2022-10-25 | 0.480 | 23,660,000 | -100,000 | 2.71% | 11,356,800 |
| 2022-10-19 | 2022-10-17 | 0.560 | 23,760,000 | -80,000 | 2.72% | 13,305,600 |
| 2022-10-17 | 2022-10-13 | 0.495 | 23,840,000 | +60,000 | 2.73% | 11,800,800 |
| 2022-10-11 | 2022-10-07 | 0.580 | 23,780,000 | +160,000 | 2.72% | 13,792,400 |
| 2022-10-07 | 2022-10-05 | 0.590 | 23,620,000 | -280,000 | 2.71% | 13,935,800 |
| 2022-10-06 | 2022-10-03 | 0.550 | 23,900,000 | -100,000 | 2.74% | 13,145,000 |
| 2022-09-29 | 2022-09-27 | 0.650 | 24,000,000 | +100,000 | 2.75% | 15,600,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 23,900,000 | +280,000 | 2.74% | 14,818,000 |
| 2022-09-26 | 2022-09-22 | 0.760 | 23,620,000 | -120,000 | 2.71% | 17,951,200 |
| 2022-09-23 | 2022-09-21 | 0.770 | 23,740,000 | -100,000 | 2.72% | 18,279,800 |
| 2022-09-19 | 2022-09-15 | 0.780 | 23,840,000 | +400,000 | 2.73% | 18,595,200 |
| 2022-09-13 | 2022-09-08 | 0.750 | 23,440,000 | +60,000 | 2.69% | 17,580,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 23,380,000 | +60,000 | 2.68% | 17,301,200 |
| 2022-09-01 | 2022-08-30 | 0.720 | 23,320,000 | -440,000 | 2.67% | 16,790,400 |
| 2022-08-31 | 2022-08-29 | 0.590 | 23,760,000 | -380,000 | 2.72% | 14,018,400 |
| 2022-08-30 | 2022-08-26 | 0.580 | 24,140,000 | -160,000 | 2.77% | 14,001,200 |
| 2022-08-26 | 2022-08-24 | 0.560 | 24,300,000 | +200,000 | 2.78% | 13,608,000 |
| 2022-08-25 | 2022-08-23 | 0.570 | 24,100,000 | +220,000 | 2.76% | 13,737,000 |
| 2022-08-23 | 2022-08-19 | 0.580 | 23,880,000 | -160,000 | 2.74% | 13,850,400 |
| 2022-08-22 | 2022-08-18 | 0.590 | 24,040,000 | -80,000 | 2.75% | 14,183,600 |
| 2022-08-19 | 2022-08-17 | 0.570 | 24,120,000 | +660,000 | 2.76% | 13,748,400 |
| 2022-08-18 | 2022-08-16 | 0.560 | 23,460,000 | -160,000 | 2.69% | 13,137,600 |
| 2022-08-17 | 2022-08-15 | 0.560 | 23,620,000 | -240,000 | 2.71% | 13,227,200 |
| 2022-08-15 | 2022-08-11 | 0.580 | 23,860,000 | +140,000 | 2.73% | 13,838,800 |
| 2022-08-12 | 2022-08-10 | 0.600 | 23,720,000 | -220,000 | 2.72% | 14,232,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 23,940,000 | -240,000 | 2.74% | 14,364,000 |
| 2022-08-09 | 2022-08-05 | 0.610 | 24,180,000 | -220,000 | 2.77% | 14,749,800 |
| 2022-08-08 | 2022-08-04 | 0.580 | 24,400,000 | +200,000 | 2.80% | 14,152,000 |
| 2022-08-03 | 2022-08-01 | 0.580 | 24,200,000 | +300,000 | 2.77% | 14,036,000 |
| 2022-08-02 | 2022-07-29 | 0.590 | 23,900,000 | -200,000 | 2.74% | 14,101,000 |
| 2022-07-29 | 2022-07-27 | 0.600 | 24,100,000 | +460,000 | 2.76% | 14,460,000 |
| 2022-07-28 | 2022-07-26 | 0.590 | 23,640,000 | +400,000 | 2.71% | 13,947,600 |
| 2022-07-25 | 2022-07-21 | 0.630 | 23,240,000 | -100,000 | 2.66% | 14,641,200 |
| 2022-07-22 | 2022-07-20 | 0.630 | 23,340,000 | -240,000 | 2.67% | 14,704,200 |
| 2022-07-20 | 2022-07-18 | 0.650 | 23,580,000 | -20,000 | 2.70% | 15,327,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 23,600,000 | -660,000 | 2.70% | 14,396,000 |
| 2022-07-18 | 2022-07-14 | 0.560 | 24,260,000 | -20,000 | 2.78% | 13,585,600 |
| 2022-06-17 | 2022-06-15 | 0.560 | 24,280,000 | -100,000 | 2.78% | 13,596,800 |
| 2022-06-15 | 2022-06-13 | 0.520 | 24,380,000 | -200,000 | 2.79% | 12,677,600 |
| 2022-06-14 | 2022-06-10 | 0.540 | 24,580,000 | -200,000 | 2.82% | 13,273,200 |
| 2022-06-10 | 2022-06-08 | 0.550 | 24,780,000 | -200,000 | 2.84% | 13,629,000 |
| 2022-06-07 | 2022-06-02 | 0.540 | 24,980,000 | -200,000 | 2.86% | 13,489,200 |
| 2022-05-30 | 2022-05-26 | 0.550 | 25,180,000 | -440,000 | 2.88% | 13,849,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 25,620,000 | -200,000 | 2.94% | 15,372,000 |
| 2022-05-26 | 2022-05-24 | 0.590 | 25,820,000 | -300,000 | 2.96% | 15,233,800 |
| 2022-05-23 | 2022-05-19 | 0.590 | 26,120,000 | -300,000 | 2.99% | 15,410,800 |
| 2022-05-20 | 2022-05-18 | 0.640 | 26,420,000 | -180,000 | 3.03% | 16,908,800 |
| 2022-05-18 | 2022-05-16 | 0.650 | 26,600,000 | -40,000 | 3.05% | 17,290,000 |
| 2022-05-17 | 2022-05-13 | 0.660 | 26,640,000 | -300,000 | 3.05% | 17,582,400 |
| 2022-05-16 | 2022-05-12 | 0.650 | 26,940,000 | -100,000 | 3.09% | 17,511,000 |
| 2022-05-13 | 2022-05-11 | 0.700 | 27,040,000 | -300,000 | 3.10% | 18,928,000 |
| 2022-05-11 | 2022-05-06 | 0.660 | 27,340,000 | -400,000 | 3.13% | 18,044,400 |
| 2022-05-06 | 2022-05-04 | 0.610 | 27,740,000 | -180,000 | 3.18% | 16,921,400 |
| 2022-05-05 | 2022-05-03 | 0.770 | 27,920,000 | -260,000 | 3.20% | 21,498,400 |
| 2022-05-04 | 2022-04-29 | 0.800 | 28,180,000 | -500,000 | 3.23% | 22,544,000 |
| 2022-04-06 | 2022-04-01 | 0.660 | 28,680,000 | -40,000 | 3.29% | 18,928,800 |
| 2022-04-01 | 2022-03-30 | 0.580 | 28,720,000 | -194,000 | 3.29% | 16,657,600 |
| 2022-03-31 | 2022-03-29 | 0.640 | 28,914,000 | -420,000 | 3.31% | 18,504,960 |
| 2022-03-28 | 2022-03-24 | 0.650 | 29,334,000 | +634,000 | 3.36% | 19,067,100 |
| 2022-03-23 | 2022-03-21 | 0.620 | 28,700,000 | -620,000 | 3.29% | 17,794,000 |
| 2022-03-22 | 2022-03-18 | 0.620 | 29,320,000 | -80,000 | 3.36% | 18,178,400 |
| 2022-03-21 | 2022-03-17 | 0.590 | 29,400,000 | +20,000 | 3.37% | 17,346,000 |
| 2022-03-18 | 2022-03-16 | 0.600 | 29,380,000 | +20,000 | 3.37% | 17,628,000 |
| 2022-03-15 | 2022-03-11 | 0.630 | 29,360,000 | +280,000 | 3.36% | 18,496,800 |
| 2022-03-14 | 2022-03-10 | 0.650 | 29,080,000 | -280,000 | 3.33% | 18,902,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 29,360,000 | -940,000 | 3.36% | 15,560,800 |
| 2022-03-09 | 2022-03-07 | 0.370 | 30,300,000 | +40,000 | 3.47% | 11,211,000 |
| 2022-03-08 | 2022-03-04 | 0.400 | 30,260,000 | +220,000 | 3.47% | 12,104,000 |
| 2022-03-01 | 2022-02-25 | 0.470 | 30,040,000 | +380,000 | 3.44% | 14,118,800 |
| 2022-02-28 | 2022-02-24 | 0.480 | 29,660,000 | +20,000 | 3.40% | 14,236,800 |
| 2022-02-24 | 2022-02-22 | 0.520 | 29,640,000 | +40,000 | 3.40% | 15,412,800 |
| 2022-02-23 | 2022-02-21 | 0.500 | 29,600,000 | -60,000 | 3.39% | 14,800,000 |
| 2022-02-22 | 2022-02-18 | 0.490 | 29,660,000 | -220,000 | 3.40% | 14,533,400 |
| 2022-02-15 | 2022-02-11 | 0.530 | 29,880,000 | -40,000 | 3.42% | 15,836,400 |
| 2022-02-14 | 2022-02-10 | 0.530 | 29,920,000 | -300,000 | 3.43% | 15,857,600 |
| 2022-02-10 | 2022-02-08 | 0.520 | 30,220,000 | -200,000 | 3.46% | 15,714,400 |
| 2022-02-09 | 2022-02-07 | 0.520 | 30,420,000 | -140,000 | 3.49% | 15,818,400 |
| 2022-02-07 | 2022-01-31 | 0.530 | 30,560,000 | +420,000 | 3.50% | 16,196,800 |
| 2022-02-04 | 2022-01-27 | 0.590 | 30,140,000 | -140,000 | 3.45% | 17,782,600 |
| 2022-01-27 | 2022-01-25 | 0.560 | 30,280,000 | -440,000 | 3.47% | 16,956,800 |
| 2022-01-26 | 2022-01-24 | 0.560 | 30,720,000 | -1,500,000 | 3.52% | 17,203,200 |
| 2022-01-25 | 2022-01-21 | 0.580 | 32,220,000 | -1,080,000 | 3.69% | 18,687,600 |
| 2022-01-24 | 2022-01-20 | 0.560 | 33,300,000 | +80,000 | 3.82% | 18,648,000 |
| 2022-01-21 | 2022-01-19 | 0.550 | 33,220,000 | -400,000 | 3.81% | 18,271,000 |
| 2022-01-19 | 2022-01-17 | 0.570 | 33,620,000 | -400,000 | 3.85% | 19,163,400 |
| 2022-01-18 | 2022-01-14 | 0.590 | 34,020,000 | -400,000 | 3.90% | 20,071,800 |
| 2022-01-17 | 2022-01-13 | 0.610 | 34,420,000 | -1,900,000 | 3.94% | 20,996,200 |
| 2022-01-14 | 2022-01-12 | 0.590 | 36,320,000 | -1,280,000 | 4.16% | 21,428,800 |
| 2022-01-13 | 2022-01-11 | 0.580 | 37,600,000 | -260,000 | 4.31% | 21,808,000 |
| 2022-01-12 | 2022-01-10 | 0.560 | 37,860,000 | -9,200,000 | 4.34% | 21,201,600 |
| 2022-01-11 | 2022-01-07 | 0.570 | 47,060,000 | +16,520,000 | 5.39% | 26,824,200 |
| 2022-01-05 | 2022-01-03 | 0.730 | 30,540,000 | +80,000 | 3.50% | 22,294,200 |
| 2022-01-04 | 2021-12-31 | 0.680 | 30,460,000 | -20,000 | 3.49% | 20,712,800 |
| 2022-01-03 | 2021-12-29 | 0.740 | 30,480,000 | -360,000 | 3.49% | 22,555,200 |
| 2021-12-30 | 2021-12-28 | 0.730 | 30,840,000 | -380,000 | 3.53% | 22,513,200 |
| 2021-12-29 | 2021-12-24 | 0.740 | 31,220,000 | -800,000 | 3.58% | 23,102,800 |
| 2021-12-28 | 2021-12-22 | 0.760 | 32,020,000 | +1,200,000 | 3.67% | 24,335,200 |
| 2021-12-23 | 2021-12-21 | 0.800 | 30,820,000 | -2,440,000 | 3.53% | 24,656,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 33,260,000 | -2,100,000 | 3.81% | 23,282,000 |
| 2021-12-21 | 2021-12-17 | 0.880 | 35,360,000 | +1,120,000 | 4.05% | 31,116,800 |
| 2021-12-20 | 2021-12-16 | 0.960 | 34,240,000 | +700,000 | 3.92% | 32,870,400 |
| 2021-12-17 | 2021-12-15 | 0.970 | 33,540,000 | +200,000 | 3.84% | 32,533,800 |
| 2021-12-16 | 2021-12-14 | 0.960 | 33,340,000 | +540,000 | 3.82% | 32,006,400 |
| 2021-12-15 | 2021-12-13 | 0.950 | 32,800,000 | -2,160,000 | 3.76% | 31,160,000 |
| 2021-12-14 | 2021-12-10 | 0.930 | 34,960,000 | +200,000 | 4.01% | 32,512,800 |
| 2021-12-13 | 2021-12-09 | 0.930 | 34,760,000 | +4,520,000 | 3.98% | 32,326,800 |
| 2021-12-10 | 2021-12-08 | 0.910 | 30,240,000 | +3,700,000 | 3.46% | 27,518,400 |
| 2021-12-09 | 2021-12-07 | 0.910 | 26,540,000 | -300,000 | 3.04% | 24,151,400 |
| 2021-12-08 | 2021-12-06 | 0.910 | 26,840,000 | -420,000 | 3.07% | 24,424,400 |
| 2021-12-03 | 2021-12-01 | 0.970 | 27,260,000 | +360,000 | 3.12% | 26,442,200 |
| 2021-12-02 | 2021-11-30 | 0.990 | 26,900,000 | +20,000 | 3.08% | 26,631,000 |
| 2021-12-01 | 2021-11-29 | 0.980 | 26,880,000 | -700,000 | 3.08% | 26,342,400 |
| 2021-11-30 | 2021-11-26 | 0.990 | 27,580,000 | +20,000 | 3.16% | 27,304,200 |
| 2021-11-26 | 2021-11-24 | 1.000 | 27,560,000 | +200,000 | 3.16% | 27,560,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 27,360,000 | +340,000 | 3.13% | 29,548,800 |
| 2021-11-24 | 2021-11-22 | 1.070 | 27,020,000 | -540,000 | 3.10% | 28,911,400 |
| 2021-11-22 | 2021-11-18 | 1.010 | 27,560,000 | +780,000 | 3.16% | 27,835,600 |
| 2021-11-19 | 2021-11-17 | 1.030 | 26,780,000 | -620,000 | 3.07% | 27,583,400 |
| 2021-11-17 | 2021-11-15 | 1.020 | 27,400,000 | +360,000 | 3.14% | 27,948,000 |
| 2021-11-16 | 2021-11-12 | 1.030 | 27,040,000 | -100,000 | 3.10% | 27,851,200 |
| 2021-11-15 | 2021-11-11 | 1.080 | 27,140,000 | -160,000 | 3.11% | 29,311,200 |
| 2021-11-12 | 2021-11-10 | 1.090 | 27,300,000 | +1,080,000 | 3.13% | 29,757,000 |
| 2021-11-11 | 2021-11-09 | 1.100 | 26,220,000 | +400,000 | 3.00% | 28,842,000 |
| 2021-11-10 | 2021-11-08 | 1.100 | 25,820,000 | -720,000 | 2.96% | 28,402,000 |
| 2021-11-09 | 2021-11-05 | 1.270 | 26,540,000 | -500,000 | 3.04% | 33,705,800 |
| 2021-11-08 | 2021-11-04 | 1.140 | 27,040,000 | -800,000 | 3.10% | 30,825,600 |
| 2021-11-05 | 2021-11-03 | 1.100 | 27,840,000 | -1,560,000 | 3.19% | 30,624,000 |
| 2021-11-04 | 2021-11-02 | 1.120 | 29,400,000 | -1,020,000 | 3.37% | 32,928,000 |
| 2021-11-03 | 2021-11-01 | 1.140 | 30,420,000 | -300,000 | 3.49% | 34,678,800 |
| 2021-11-02 | 2021-10-29 | 1.110 | 30,720,000 | +9,180,000 | 3.52% | 34,099,200 |
| 2021-11-01 | 2021-10-28 | 1.130 | 21,540,000 | -500,000 | 2.47% | 24,340,200 |
| 2021-10-29 | 2021-10-27 | 1.160 | 22,040,000 | +5,000,000 | 2.53% | 25,566,400 |
| 2021-10-28 | 2021-10-26 | 1.160 | 17,040,000 | +1,220,000 | 1.95% | 19,766,400 |
| 2021-10-27 | 2021-10-25 | 1.170 | 15,820,000 | -60,000 | 1.81% | 18,509,400 |
| 2021-10-26 | 2021-10-22 | 1.200 | 15,880,000 | +740,000 | 1.82% | 19,056,000 |
| 2021-10-25 | 2021-10-21 | 1.150 | 15,140,000 | -280,000 | 1.73% | 17,411,000 |
| 2021-10-22 | 2021-10-20 | 1.160 | 15,420,000 | -320,000 | 1.77% | 17,887,200 |
| 2021-10-21 | 2021-10-19 | 1.150 | 15,740,000 | +860,000 | 1.80% | 18,101,000 |
| 2021-10-20 | 2021-10-18 | 1.030 | 14,880,000 | -1,720,000 | 1.70% | 15,326,400 |
| 2021-10-19 | 2021-10-15 | 1.070 | 16,600,000 | +7,680,000 | 1.90% | 17,762,000 |
| 2021-10-18 | 2021-10-12 | 1.050 | 8,920,000 | -680,000 | 1.02% | 9,366,000 |
| 2021-10-15 | 2021-10-11 | 1.130 | 9,600,000 | +2,160,000 | 1.10% | 10,848,000 |
| 2021-10-12 | 2021-10-08 | 1.180 | 7,440,000 | -380,000 | 0.85% | 8,779,200 |
| 2021-10-11 | 2021-10-07 | 1.190 | 7,820,000 | +3,180,000 | 0.90% | 9,305,800 |
| 2021-10-08 | 2021-10-06 | 1.180 | 4,640,000 | -920,000 | 0.53% | 5,475,200 |
| 2021-10-07 | 2021-10-05 | 1.190 | 5,560,000 | -200,000 | 0.64% | 6,616,400 |
| 2021-10-06 | 2021-10-04 | 1.260 | 5,760,000 | +800,000 | 0.66% | 7,257,600 |
| 2021-10-05 | 2021-09-30 | 1.340 | 4,960,000 | +1,480,000 | 0.57% | 6,646,400 |
| 2021-10-04 | 2021-09-29 | 1.340 | 3,480,000 | +120,000 | 0.40% | 4,663,200 |
| 2021-09-30 | 2021-09-28 | 1.350 | 3,360,000 | -340,000 | 0.38% | 4,536,000 |
| 2021-09-29 | 2021-09-27 | 1.320 | 3,700,000 | +320,000 | 0.42% | 4,884,000 |
| 2021-09-28 | 2021-09-24 | 1.260 | 3,380,000 | +20,000 | 0.39% | 4,258,800 |
| 2021-09-27 | 2021-09-23 | 1.250 | 3,360,000 | -320,000 | 0.38% | 4,200,000 |
| 2021-09-24 | 2021-09-21 | 1.280 | 3,680,000 | -100,000 | 0.42% | 4,710,400 |
| 2021-09-23 | 2021-09-20 | 1.300 | 3,780,000 | +60,000 | 0.43% | 4,914,000 |
| 2021-09-21 | 2021-09-17 | 1.380 | 3,720,000 | -40,000 | 0.43% | 5,133,600 |
| 2021-09-17 | 2021-09-15 | 1.270 | 3,760,000 | +240,000 | 0.43% | 4,775,200 |
| 2021-09-16 | 2021-09-14 | 1.240 | 3,520,000 | +140,000 | 0.40% | 4,364,800 |
| 2021-09-15 | 2021-09-13 | 1.190 | 3,380,000 | -780,000 | 0.39% | 4,022,200 |
| 2021-09-10 | 2021-09-08 | 1.430 | 4,160,000 | -420,000 | 0.48% | 5,948,800 |
| 2021-09-09 | 2021-09-07 | 1.450 | 4,580,000 | -160,000 | 0.52% | 6,641,000 |
| 2021-09-08 | 2021-09-06 | 1.460 | 4,740,000 | +120,000 | 0.54% | 6,920,400 |
| 2021-09-07 | 2021-09-03 | 1.450 | 4,620,000 | -60,000 | 0.53% | 6,699,000 |
| 2021-09-06 | 2021-09-02 | 1.450 | 4,680,000 | +300,000 | 0.54% | 6,786,000 |
| 2021-09-03 | 2021-09-01 | 1.480 | 4,380,000 | +1,100,000 | 0.50% | 6,482,400 |
| 2021-09-02 | 2021-08-31 | 1.460 | 3,280,000 | +300,000 | 0.38% | 4,788,800 |
| 2021-09-01 | 2021-08-30 | 1.440 | 2,980,000 | +100,000 | 0.34% | 4,291,200 |
| 2021-08-31 | 2021-08-27 | 1.430 | 2,880,000 | +300,000 | 0.33% | 4,118,400 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,580,000 | +280,000 | 0.30% | 3,741,000 |
| 2021-08-27 | 2021-08-25 | 1.460 | 2,300,000 | +120,000 | 0.26% | 3,358,000 |
| 2021-08-26 | 2021-08-24 | 1.470 | 2,180,000 | -60,000 | 0.25% | 3,204,600 |
| 2021-08-25 | 2021-08-23 | 1.460 | 2,240,000 | -180,000 | 0.26% | 3,270,400 |
| 2021-08-24 | 2021-08-20 | 1.470 | 2,420,000 | +300,000 | 0.28% | 3,557,400 |
| 2021-08-23 | 2021-08-19 | 1.480 | 2,120,000 | -240,000 | 0.24% | 3,137,600 |
| 2021-08-20 | 2021-08-18 | 1.460 | 2,360,000 | +300,000 | 0.27% | 3,445,600 |
| 2021-08-19 | 2021-08-17 | 1.470 | 2,060,000 | +140,000 | 0.24% | 3,028,200 |
| 2021-08-18 | 2021-08-16 | 1.500 | 1,920,000 | +240,000 | 0.22% | 2,880,000 |
| 2021-08-17 | 2021-08-13 | 1.520 | 1,680,000 | -40,000 | 0.19% | 2,553,600 |
| 2021-08-16 | 2021-08-12 | 1.500 | 1,720,000 | -300,000 | 0.20% | 2,580,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 2,020,000 | -40,000 | 0.23% | 3,030,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 2,060,000 | -100,000 | 0.24% | 3,090,000 |
| 2021-08-11 | 2021-08-09 | 1.470 | 2,160,000 | +40,000 | 0.25% | 3,175,200 |
| 2021-08-10 | 2021-08-06 | 1.470 | 2,120,000 | +440,000 | 0.24% | 3,116,400 |
| 2021-08-06 | 2021-08-04 | 1.470 | 1,680,000 | -100,000 | 0.19% | 2,469,600 |
| 2021-08-05 | 2021-08-03 | 1.470 | 1,780,000 | -440,000 | 0.20% | 2,616,600 |
| 2021-08-04 | 2021-08-02 | 1.470 | 2,220,000 | +160,000 | 0.25% | 3,263,400 |
| 2021-08-03 | 2021-07-30 | 1.480 | 2,060,000 | +500,000 | 0.24% | 3,048,800 |
| 2021-08-02 | 2021-07-29 | 1.500 | 1,560,000 | -500,000 | 0.18% | 2,340,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 2,060,000 | -100,000 | 0.24% | 3,090,000 |
| 2021-07-29 | 2021-07-27 | 1.440 | 2,160,000 | -240,000 | 0.25% | 3,110,400 |
| 2021-07-28 | 2021-07-26 | 1.440 | 2,400,000 | +240,000 | 0.27% | 3,456,000 |
| 2021-07-27 | 2021-07-23 | 1.500 | 2,160,000 | +140,000 | 0.25% | 3,240,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 2,020,000 | +260,000 | 0.23% | 3,131,000 |
| 2021-07-23 | 2021-07-21 | 1.520 | 1,760,000 | -400,000 | 0.20% | 2,675,200 |
| 2021-07-22 | 2021-07-20 | 1.500 | 2,160,000 | +140,000 | 0.25% | 3,240,000 |
| 2021-07-20 | 2021-07-16 | 1.500 | 2,020,000 | +240,000 | 0.23% | 3,030,000 |
| 2021-07-16 | 2021-07-14 | 1.500 | 1,780,000 | +80,000 | 0.20% | 2,670,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 1,700,000 | +480,000 | 0.19% | 2,550,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 1,220,000 | -1,160,000 | 0.14% | 1,817,800 |
| 2021-07-13 | 2021-07-09 | 1.460 | 2,380,000 | +20,000 | 0.27% | 3,474,800 |
| 2021-07-12 | 2021-07-08 | 1.380 | 2,360,000 | -300,000 | 0.27% | 3,256,800 |
| 2021-07-09 | 2021-07-07 | 1.390 | 2,660,000 | +240,000 | 0.30% | 3,697,400 |
| 2021-07-08 | 2021-07-06 | 1.410 | 2,420,000 | +260,000 | 0.28% | 3,412,200 |
| 2021-07-06 | 2021-07-02 | 1.430 | 2,160,000 | -20,000 | 0.25% | 3,088,800 |
| 2021-07-05 | 2021-06-30 | 1.450 | 2,180,000 | +40,000 | 0.25% | 3,161,000 |
| 2021-07-02 | 2021-06-29 | 1.340 | 2,140,000 | +240,000 | 0.25% | 2,867,600 |
| 2021-06-30 | 2021-06-28 | 1.330 | 1,900,000 | -1,240,000 | 0.22% | 2,527,000 |
| 2021-06-29 | 2021-06-25 | 1.320 | 3,140,000 | +360,000 | 0.36% | 4,144,800 |
| 2021-06-28 | 2021-06-24 | 1.330 | 2,780,000 | -460,000 | 0.32% | 3,697,400 |
| 2021-06-25 | 2021-06-23 | 1.300 | 3,240,000 | +780,000 | 0.37% | 4,212,000 |
| 2021-06-24 | 2021-06-22 | 1.360 | 2,460,000 | +60,000 | 0.28% | 3,345,600 |
| 2021-06-23 | 2021-06-21 | 1.370 | 2,400,000 | -740,000 | 0.27% | 3,288,000 |
| 2021-06-22 | 2021-06-18 | 1.400 | 3,140,000 | +160,000 | 0.36% | 4,396,000 |
| 2021-06-21 | 2021-06-17 | 1.400 | 2,980,000 | -180,000 | 0.34% | 4,172,000 |
| 2021-06-18 | 2021-06-16 | 1.400 | 3,160,000 | +160,000 | 0.36% | 4,424,000 |
| 2021-06-17 | 2021-06-15 | 1.410 | 3,000,000 | -140,000 | 0.34% | 4,230,000 |
| 2021-06-16 | 2021-06-11 | 1.440 | 3,140,000 | -700,000 | 0.36% | 4,521,600 |
| 2021-06-15 | 2021-06-10 | 1.460 | 3,840,000 | -1,060,000 | 0.44% | 5,606,400 |
| 2021-06-11 | 2021-06-09 | 1.430 | 4,900,000 | +160,000 | 0.56% | 7,007,000 |
| 2021-06-10 | 2021-06-08 | 1.480 | 4,740,000 | +200,000 | 0.54% | 7,015,200 |
| 2021-06-09 | 2021-06-07 | 1.300 | 4,540,000 | -960,000 | 0.52% | 5,902,000 |
| 2021-06-08 | 2021-06-04 | 1.170 | 5,500,000 | +200,000 | 0.63% | 6,435,000 |
| 2021-06-07 | 2021-06-03 | 1.170 | 5,300,000 | +340,000 | 0.61% | 6,201,000 |
| 2021-06-04 | 2021-06-02 | 1.150 | 4,960,000 | +200,000 | 0.57% | 5,704,000 |
| 2021-06-03 | 2021-06-01 | 1.190 | 4,760,000 | +120,000 | 0.55% | 5,664,400 |
| 2021-06-02 | 2021-05-31 | 1.140 | 4,640,000 | -300,000 | 0.53% | 5,289,600 |
| 2021-06-01 | 2021-05-28 | 1.300 | 4,940,000 | +440,000 | 0.57% | 6,422,000 |
| 2021-05-31 | 2021-05-27 | 1.380 | 4,500,000 | +60,000 | 0.52% | 6,210,000 |
| 2021-05-28 | 2021-05-26 | 1.450 | 4,440,000 | -60,000 | 0.51% | 6,438,000 |
| 2021-05-26 | 2021-05-24 | 1.500 | 4,500,000 | +1,000,000 | 0.52% | 6,750,000 |
| 2021-05-25 | 2021-05-21 | 1.490 | 3,500,000 | -340,000 | 0.40% | 5,215,000 |
| 2021-05-24 | 2021-05-20 | 1.500 | 3,840,000 | -200,000 | 0.44% | 5,760,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 4,040,000 | +160,000 | 0.46% | 6,100,400 |
| 2021-05-20 | 2021-05-17 | 1.530 | 3,880,000 | +100,000 | 0.44% | 5,936,400 |
| 2021-05-18 | 2021-05-14 | 1.540 | 3,780,000 | +340,000 | 0.43% | 5,821,200 |
| 2021-05-17 | 2021-05-13 | 1.660 | 3,440,000 | -60,000 | 0.39% | 5,710,400 |
| 2021-05-14 | 2021-05-12 | 1.610 | 3,500,000 | -560,000 | 0.40% | 5,635,000 |
| 2021-05-13 | 2021-05-11 | 1.540 | 4,060,000 | -400,000 | 0.47% | 6,252,400 |
| 2021-05-12 | 2021-05-10 | 1.580 | 4,460,000 | +400,000 | 0.51% | 7,046,800 |
| 2021-05-11 | 2021-05-07 | 1.610 | 4,060,000 | +540,000 | 0.47% | 6,536,600 |
| 2021-05-10 | 2021-05-06 | 1.610 | 3,520,000 | +920,000 | 0.40% | 5,667,200 |
| 2021-05-07 | 2021-05-05 | 1.700 | 2,600,000 | +80,000 | 0.30% | 4,420,000 |
| 2021-05-06 | 2021-05-04 | 1.700 | 2,520,000 | -240,000 | 0.29% | 4,284,000 |
| 2021-05-04 | 2021-04-30 | 1.750 | 2,760,000 | +1,100,000 | 0.32% | 4,830,000 |
| 2021-05-03 | 2021-04-29 | 1.700 | 1,660,000 | -200,000 | 0.19% | 2,822,000 |
| 2021-04-30 | 2021-04-28 | 1.680 | 1,860,000 | -460,000 | 0.21% | 3,124,800 |
| 2021-04-29 | 2021-04-27 | 1.610 | 2,320,000 | -3,620,000 | 0.27% | 3,735,200 |
| 2021-04-28 | 2021-04-26 | 1.550 | 5,940,000 | -380,000 | 0.68% | 9,207,000 |
| 2021-04-27 | 2021-04-23 | 1.500 | 6,320,000 | +1,000,000 | 0.72% | 9,480,000 |
| 2021-04-26 | 2021-04-22 | 1.480 | 5,320,000 | -5,000,000 | 0.61% | 7,873,600 |
| 2021-04-23 | 2021-04-21 | 1.470 | 10,320,000 | -300,000 | 1.18% | 15,170,400 |
| 2021-04-22 | 2021-04-20 | 1.470 | 10,620,000 | +440,000 | 1.22% | 15,611,400 |
| 2021-04-21 | 2021-04-19 | 1.470 | 10,180,000 | +2,940,000 | 1.17% | 14,964,600 |
| 2021-04-20 | 2021-04-16 | 1.500 | 7,240,000 | -2,060,000 | 0.83% | 10,860,000 |
| 2021-04-19 | 2021-04-15 | 1.500 | 9,300,000 | +1,640,000 | 1.07% | 13,950,000 |
| 2021-04-16 | 2021-04-14 | 1.540 | 7,660,000 | +340,000 | 0.88% | 11,796,400 |
| 2021-04-15 | 2021-04-13 | 1.470 | 7,320,000 | -1,960,000 | 0.84% | 10,760,400 |
| 2021-04-14 | 2021-04-12 | 1.520 | 9,280,000 | +1,440,000 | 1.06% | 14,105,600 |
| 2021-04-13 | 2021-04-09 | 1.520 | 7,840,000 | -1,060,000 | 0.90% | 11,916,800 |
| 2021-04-12 | 2021-04-08 | 1.520 | 8,900,000 | +3,760,000 | 1.02% | 13,528,000 |
| 2021-04-09 | 2021-04-07 | 1.520 | 5,140,000 | +780,000 | 0.59% | 7,812,800 |
| 2021-04-08 | 2021-04-01 | 1.520 | 4,360,000 | +440,000 | 0.50% | 6,627,200 |
| 2021-04-07 | 2021-03-31 | 1.520 | 3,920,000 | +2,280,000 | 0.45% | 5,958,400 |
| 2021-04-01 | 2021-03-30 | 1.560 | 1,640,000 | -60,000 | 0.19% | 2,558,400 |
| 2021-03-31 | 2021-03-29 | 1.550 | 1,700,000 | -60,000 | 0.19% | 2,635,000 |
| 2021-03-30 | 2021-03-26 | 1.600 | 1,760,000 | -60,000 | 0.20% | 2,816,000 |
| 2021-03-29 | 2021-03-25 | 1.600 | 1,820,000 | -460,000 | 0.21% | 2,912,000 |
| 2021-03-26 | 2021-03-24 | 1.570 | 2,280,000 | -160,000 | 0.26% | 3,579,600 |
| 2021-03-25 | 2021-03-23 | 1.570 | 2,440,000 | -440,000 | 0.28% | 3,830,800 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,880,000 | +820,000 | 0.33% | 4,636,800 |
| 2021-03-23 | 2021-03-19 | 1.330 | 2,060,000 | -480,000 | 0.24% | 2,739,800 |
| 2021-03-19 | 2021-03-17 | 1.290 | 2,540,000 | -60,000 | 0.29% | 3,276,600 |
| 2021-03-18 | 2021-03-16 | 1.290 | 2,600,000 | +140,000 | 0.30% | 3,354,000 |
| 2021-03-17 | 2021-03-15 | 1.290 | 2,460,000 | +40,000 | 0.28% | 3,173,400 |
| 2021-03-16 | 2021-03-12 | 1.310 | 2,420,000 | -300,000 | 0.28% | 3,170,200 |
| 2021-03-15 | 2021-03-11 | 1.280 | 2,720,000 | -60,000 | 0.31% | 3,481,600 |
| 2021-03-12 | 2021-03-10 | 1.300 | 2,780,000 | -960,000 | 0.32% | 3,614,000 |
| 2021-03-11 | 2021-03-09 | 1.220 | 3,740,000 | -66,000 | 0.43% | 4,562,800 |
| 2021-03-10 | 2021-03-08 | 1.310 | 3,806,000 | +540,000 | 0.44% | 4,985,860 |
| 2021-03-09 | 2021-03-05 | 1.400 | 3,266,000 | -560,000 | 0.37% | 4,572,400 |
| 2021-03-08 | 2021-03-04 | 1.400 | 3,826,000 | +200,000 | 0.44% | 5,356,400 |
| 2021-03-05 | 2021-03-03 | 1.430 | 3,626,000 | -200,000 | 0.42% | 5,185,180 |
| 2021-03-04 | 2021-03-02 | 1.440 | 3,826,000 | -100,000 | 0.44% | 5,509,440 |
| 2021-03-03 | 2021-03-01 | 1.470 | 3,926,000 | -260,000 | 0.45% | 5,771,220 |
| 2021-03-02 | 2021-02-26 | 1.470 | 4,186,000 | +20,000 | 0.48% | 6,153,420 |
| 2021-03-01 | 2021-02-25 | 1.580 | 4,166,000 | -60,000 | 0.48% | 6,582,280 |
| 2021-02-26 | 2021-02-24 | 1.580 | 4,226,000 | +1,440,000 | 0.48% | 6,677,080 |
| 2021-02-24 | 2021-02-22 | 1.610 | 2,786,000 | +40,000 | 0.32% | 4,485,460 |
| 2021-02-22 | 2021-02-18 | 1.560 | 2,746,000 | -6,000 | 0.31% | 4,283,760 |
| 2021-02-19 | 2021-02-17 | 1.530 | 2,752,000 | +20,000 | 0.32% | 4,210,560 |
| 2021-02-18 | 2021-02-16 | 1.290 | 2,732,000 | -4,140,000 | 0.31% | 3,524,280 |
| 2021-02-17 | 2021-02-11 | 1.070 | 6,872,000 | -260,000 | 0.79% | 7,353,040 |
| 2021-02-16 | 2021-02-09 | 1.020 | 7,132,000 | -100,000 | 0.82% | 7,274,640 |
| 2021-02-10 | 2021-02-08 | 0.980 | 7,232,000 | -40,000 | 0.83% | 7,087,360 |
| 2021-02-09 | 2021-02-05 | 1.100 | 7,272,000 | -60,000 | 0.83% | 7,999,200 |
| 2021-02-08 | 2021-02-04 | 1.160 | 7,332,000 | -2,680,000 | 0.84% | 8,505,120 |
| 2021-02-03 | 2021-02-01 | 1.270 | 10,012,000 | +10,000,000 | 1.21% | 12,715,240 |
| 2020-03-17 | 2020-03-13 | 0.113 | 12,000 | +12,000 | 0.00% | 1,356 |
| 2015-06-15 | 2015-06-11 | 1.272 | 0 | -3,649 | ||
| 2015-01-23 | 2015-01-21 | 0.778 | 3,649 | -9,123 | 0.00% | 2,840 |
| 2014-12-10 | 2014-12-08 | 0.899 | 12,772 | +3,649 | 0.00% | 11,480 |
| 2013-08-30 | 2013-08-28 | 0.384 | 9,123 | +9,123 | 0.00% | 3,500 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy